MAXIMUS, Inc.
MMS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of MMS by members of U.S. Congress
MMS Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
MMS Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
MMS Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in MMS holdings by institutional investors
Quarterly net insider trading by MMS's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$600,000 Jul 20, 2026 Issue: Health Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
-
$620,000 Apr 20, 2026 Issue: Medicare/Medicaid Veterans Welfare Health Issues Labor Issues/Antitrust/Workplace Government Issues
-
$610,000 Jan 20, 2026 Issue: Medicare/Medicaid Veterans Welfare Taxation/Internal Revenue Code Health Issues Labor Issues/Antitrust/Workplace
-
$620,000 Oct 20, 2025 Issue: Medicare/Medicaid Government Issues Veterans Welfare Taxation/Internal Revenue Code
-
$440,000 Jul 21, 2025 Issue: Medicare/Medicaid Government Issues Veterans Welfare
-
$520,000 Apr 21, 2025 Issue: Medicare/Medicaid Labor Issues/Antitrust/Workplace Budget/Appropriations Health Issues
-
$420,000 Jan 21, 2025 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Health Issues Medicare/Medicaid
-
$450,000 Oct 21, 2024 Issue: Medicare/Medicaid Health Issues Budget/Appropriations Labor Issues/Antitrust/Workplace
-
$460,000 Jul 22, 2024 Issue: Medicare/Medicaid Health Issues Budget/Appropriations Labor Issues/Antitrust/Workplace
-
$20,000 Mar 15, 2024 Issue: Education Veterans Labor Issues/Antitrust/Workplace Welfare Agriculture Medicare/Medicaid
-
$22,500 Feb 05, 2024 Issue: Unemployment Labor Issues/Antitrust/Workplace
-
$20,000 Jan 22, 2024 Issue: Education Welfare Labor Issues/Antitrust/Workplace Agriculture Medicare/Medicaid
-
$30,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture
-
$60,000 Jan 19, 2024 Issue: None
-
$10,000 Jan 19, 2024 Issue: Labor Issues/Antitrust/Workplace Agriculture
-
$10,000 Jan 19, 2024 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations
-
$22,500 Nov 20, 2023 Issue: Unemployment Labor Issues/Antitrust/Workplace
-
$20,000 Nov 20, 2023 Issue: Education Welfare Labor Issues/Antitrust/Workplace Agriculture Medicare/Medicaid
-
$30,000 Oct 20, 2023 Issue: Education Veterans Labor Issues/Antitrust/Workplace Welfare Agriculture Medicare/Medicaid
-
$60,000 Oct 20, 2023 Issue: None
-
$30,000 Oct 20, 2023 Issue: Government Issues Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture
-
$10,000 Oct 19, 2023 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations
-
$10,000 Oct 19, 2023 Issue: Labor Issues/Antitrust/Workplace Agriculture
-
$22,500 Aug 06, 2023 Issue: Unemployment Labor Issues/Antitrust/Workplace
-
$20,000 Jul 20, 2023 Issue: Education Welfare Labor Issues/Antitrust/Workplace Agriculture Medicare/Medicaid
-
$10,000 Jul 20, 2023 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations
-
$30,000 Jul 20, 2023 Issue: Government Issues Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture
-
$10,000 Jul 20, 2023 Issue: Labor Issues/Antitrust/Workplace Agriculture
-
$60,000 Jul 19, 2023 Issue: None
-
$20,000 Jul 19, 2023 Issue: Education Veterans Labor Issues/Antitrust/Workplace Welfare Agriculture Medicare/Medicaid
-
$30,000 Jul 18, 2023 Issue: Government Issues Agriculture
-
$22,500 Jan 25, 2023 Issue: Unemployment Labor Issues/Antitrust/Workplace
-
$20,000 Jan 20, 2023 Issue: Education Welfare Labor Issues/Antitrust/Workplace Agriculture Medicare/Medicaid
-
$30,000 Jan 20, 2023 Issue: Government Issues Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture
-
$10,000 Jan 20, 2023 Issue: Education Veterans Labor Issues/Antitrust/Workplace Welfare Agriculture Medicare/Medicaid
-
$60,000 Jan 20, 2023 Issue: None
-
$10,000 Jan 19, 2023 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations
-
$80,000 Jan 17, 2023 Issue: Government Issues Agriculture
-
$22,500 Nov 01, 2022 Issue: Unemployment Labor Issues/Antitrust/Workplace
-
$20,000 Oct 20, 2022 Issue: Education Welfare Labor Issues/Antitrust/Workplace Agriculture Medicare/Medicaid
-
$10,000 Oct 20, 2022 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations
-
$30,000 Oct 19, 2022 Issue: Government Issues Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture
-
$60,000 Oct 19, 2022 Issue: None
-
$10,000 Oct 18, 2022 Issue: Education Veterans Labor Issues/Antitrust/Workplace Welfare Agriculture Medicare/Medicaid
-
$80,000 Oct 18, 2022 Issue: Government Issues Agriculture
-
$15,000 Aug 24, 2022 Issue: Labor Issues/Antitrust/Workplace Government Issues
-
$22,500 Jul 25, 2022 Issue: Unemployment Labor Issues/Antitrust/Workplace
-
$20,000 Jul 20, 2022 Issue: Education Welfare Labor Issues/Antitrust/Workplace Agriculture Medicare/Medicaid
-
$10,000 Jul 20, 2022 Issue: Education Veterans Labor Issues/Antitrust/Workplace Welfare Agriculture Medicare/Medicaid
-
$60,000 Jul 19, 2022 Issue: None
-
$30,000 Jul 19, 2022 Issue: Government Issues Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture
-
$10,000 Jul 19, 2022 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations
-
$80,000 Jul 15, 2022 Issue: Government Issues Agriculture
-
$22,500 May 05, 2022 Issue: Unemployment Labor Issues/Antitrust/Workplace
-
$15,000 Apr 24, 2022 Issue: Labor Issues/Antitrust/Workplace Government Issues
-
$30,000 Apr 20, 2022 Issue: Government Issues Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture
-
$20,000 Apr 20, 2022 Issue: Education Welfare Labor Issues/Antitrust/Workplace Agriculture Medicare/Medicaid
-
$80,000 Apr 20, 2022 Issue: Government Issues Agriculture
-
$10,000 Apr 20, 2022 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations
-
$10,000 Apr 19, 2022 Issue: Education Veterans Labor Issues/Antitrust/Workplace Welfare Agriculture Medicare/Medicaid
-
$60,000 Apr 18, 2022 Issue: None
-
$20,000 Jan 21, 2022 Issue: None
-
$30,000 Jan 20, 2022 Issue: None
-
$22,500 Jan 20, 2022 Issue: UNM Labor Issues/Antitrust/Workplace
-
$10,000 Jan 20, 2022 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations
-
$10,000 Jan 19, 2022 Issue: None
-
$100,000 Jan 18, 2022 Issue: None
-
$60,000 Jan 18, 2022 Issue: None
-
$15,000 Jan 10, 2022 Issue: None
-
$22,500 Nov 03, 2021 Issue: UNM Labor Issues/Antitrust/Workplace
-
$60,000 Oct 20, 2021 Issue: None
-
$20,000 Oct 20, 2021 Issue: None
-
$30,000 Oct 19, 2021 Issue: None
-
$100,000 Oct 19, 2021 Issue: None
-
$10,000 Oct 19, 2021 Issue: Budget/Appropriations Labor Issues/Antitrust/Workplace
-
$10,000 Oct 19, 2021 Issue: None
-
$15,000 Oct 18, 2021 Issue: None
-
$22,500 Jul 31, 2021 Issue: Labor Issues/Antitrust/Workplace UNM
-
$30,000 Jul 20, 2021 Issue: None
-
$20,000 Jul 20, 2021 Issue: None
-
$10,000 Jul 20, 2021 Issue: Budget/Appropriations Labor Issues/Antitrust/Workplace
-
$60,000 Jul 19, 2021 Issue: None
-
$10,000 Jul 19, 2021 Issue: None
-
$15,000 Jul 15, 2021 Issue: None
-
$90,000 Jul 14, 2021 Issue: None
-
$22,500 May 03, 2021 Issue: Labor Issues/Antitrust/Workplace UNM
-
$90,000 Apr 22, 2021 Issue: None
-
$30,000 Apr 20, 2021 Issue: None
-
$20,000 Apr 20, 2021 Issue: None
-
$10,000 Apr 20, 2021 Issue: Budget/Appropriations Labor Issues/Antitrust/Workplace
-
$10,000 Apr 19, 2021 Issue: None
-
$15,000 Apr 19, 2021 Issue: None
-
$60,000 Apr 01, 2021 Issue: None
-
$20,000 Jan 21, 2021 Issue: None
-
$30,000 Jan 21, 2021 Issue: None
-
$60,000 Jan 20, 2021 Issue: HEALTH ISSUES
-
$15,000 Jan 20, 2021 Issue: None
-
$22,500 Jan 20, 2021 Issue: Labor Issues/Antitrust/Workplace UNM
-
$10,000 Jan 19, 2021 Issue: None
-
$10,000 Jan 18, 2021 Issue: Budget/Appropriations Labor Issues/Antitrust/Workplace
Former government officials who have lobbied for MMS
51 former government officials from 31 congressional offices at 16 lobbying firms have lobbied for MMS, most recently Aug 24, 2026.
-
Shelley Rubino House New Chief of Staff to Congressman John Larsen -
Paul Dinino Senate US Senator Harry Reid -- Deputy Chief of Staff -
Marsha Simon Senate Senate Appropriations
-
John Faso Congress Member of Congress
-
Laine Striegel House Legislative Aide, Representative Phil Roe -
John Colbert Executive Schedule C Employee Dept. of Labor - 1996-2001
-
Kristen Gullott Executive Special Assistant, US Department of Energy, Office of Fossil Energy, 2002-2003 Policy Advisor, US Department of Energy, Office of Fossil Energy, 2003-2004
-
Michael Copher House New Former Staff Director House Veterans Affairs Committee and personal office Chief of Staff
MMS Estimated quarterly lobbying spending
MMS Revenue by Segment or Geography
By Segment
By Geography
MMS Income Statement
MMS Balance Sheet
MMS Cash Flow
U.S. Patents
New MMS patent grants
-
Patent Title: Display screen or portion thereof with graphical user interface Apr. 08, 2025
-
Patent Title: Mobile device access badges Aug. 23, 2022
-
Patent Title: Secure document exchange portal system with efficient user access Jun. 08, 2021
-
Patent Title: Process tracking and defect detection Aug. 13, 2019
-
Patent Title: Contact center system with efficiency analysis tools Apr. 04, 2017
-
Patent Title: Request process optimization and management Mar. 07, 2017
Government Contracts
Federal grants, loans, and purchases
- $2,408,114 2026-09-14 00:00:00 Agency: Department of the Treasury
- $0 2026-08-14 00:00:00 Agency: General Services Administration
- $1,081,332 2026-07-31 00:00:00 Agency: Department of Health and Human Services
- $0 2026-07-13 00:00:00 Agency: National Aeronautics and Space Administration
- $4,766,557 2026-06-18 00:00:00 Agency: Office of Personnel Management
- $164,825,610 2026-03-31 00:00:00 Agency: Department of Education
- $0 2026-02-25 00:00:00 Agency: General Services Administration
- $0 2026-02-02 00:00:00 Agency: General Services Administration
- $10,248,087 2025-12-18 00:00:00 Agency: Department of Health and Human Services
- $4,714,569 2025-11-14 00:00:00 Agency: Department of the Treasury
- $2,325,474 2025-10-01 00:00:00 Agency: Department of Veterans Affairs
- $62,023,678 2025-09-23 00:00:00 Agency: Department of Education
- $4,976,046 2025-09-12 00:00:00 Agency: Office of Personnel Management
- $4,611,988 2025-08-26 00:00:00 Agency: Securities and Exchange Commission
- $19,100 2025-06-25 00:00:00 Agency: Department of Defense
- $7,666,790 2025-04-04 00:00:00 Agency: Department of the Treasury
- $1,236,080 2025-03-14 00:00:00 Agency: Department of Health and Human Services
- $9,400,000 2025-02-05 00:00:00 Agency: Department of Education
- $400,000 2025-02-05 00:00:00 Agency: Department of Energy
- $1,088,479 2025-01-19 00:00:00 Agency: Department of Energy
- $100,000 2025-01-16 00:00:00 Agency: Department of Energy
- $282,341 2024-12-17 00:00:00 Agency: Department of Homeland Security
- $2,500 2024-12-17 00:00:00 Agency: General Services Administration
- $833,655 2024-12-17 00:00:00 Agency: Department of Energy
- $276,943 2024-12-12 00:00:00 Agency: Department of the Treasury
- $7,710,000 2024-11-08 00:00:00 Agency: Department of Homeland Security
- $4,709,341 2024-10-30 00:00:00 Agency: Department of Education
- $3,591,360 2024-10-06 00:00:00 Agency: Department of Homeland Security
- $100,000 2024-09-30 00:00:00 Agency: Department of Energy
- $500,000 2024-09-26 00:00:00 Agency: Department of Energy
- $0 2024-09-19 00:00:00 Agency: Department of Health and Human Services
- $0 2024-09-19 00:00:00 Agency: Department of Health and Human Services
- $1,507,000 2024-09-16 00:00:00 Agency: Department of Energy
- $1,507,000 2024-09-16 00:00:00 Agency: Department of Energy
- $130,643 2024-09-09 00:00:00 Agency: Department of Veterans Affairs
- $2,350,982 2024-09-06 00:00:00 Agency: Department of Veterans Affairs
- $0 2024-08-26 00:00:00 Agency: Department of Veterans Affairs
- $0 2024-08-22 00:00:00 Agency: Department of the Treasury
- $7,066,542 2024-08-06 00:00:00 Agency: Department of the Treasury
- $4,189,920 2024-07-20 00:00:00 Agency: Department of Homeland Security
- $76,239,768 2024-06-28 00:00:00 Agency: Department of Education
- $9,975,600 2024-06-12 00:00:00 Agency: Department of Homeland Security
- $11,120,154 2024-05-14 00:00:00 Agency: Department of the Treasury
- $88,000 2024-05-01 00:00:00 Agency: Department of Homeland Security
- $6,726,467 2024-04-18 00:00:00 Agency: Office of Personnel Management
- $423,722 2024-03-28 00:00:00 Agency: Department of Health and Human Services
- $0 2024-03-28 00:00:00 Agency: Department of Energy
- $57,378,993 2024-03-27 00:00:00 Agency: Department of Education
- $0 2024-01-03 00:00:00 Agency: Department of Education
- $65,681 2023-11-16 00:00:00 Agency: Department of Health and Human Services
Government Contracts
Estimated quarterly amount awarded to MMS from public contracts
MMS News
Recent insights relating to MMS
CNBC Recommendations
Recent picks made for MMS stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in MMS
MMS Analyst Ratings
MMS Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
MMS Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $MMS stock a Buy, Sell, or Hold?
- What is the price target for $MMS stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
MMS Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $MMS stock?
- Who owns the most shares of $MMS stock?
- What funds own $MMS stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
MMS Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view MMS Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About MMS
Maximus Inc designs, develops, and delivers programs enabling people to access vital government services. It translates health and human services public policy into operating models that achieve outcomes for governments at scale. The company covers a broad array of services, including the operation of large health insurance eligibility and enrollment programs; clinical services, including assessments, appeals, and independent medical reviews; and technology services. The company operates through the following segments: U.S. Federal Services, U.S. Services, and Outside the U.S. A majority of its revenue is derived from the U.S. Federal Services segment, which engages with various U.S. federal government agencies to deliver clinical services, maintenance services, and technology solutions.
- Address Mclean, VA
- Market Cap 2.9 billion
- Employees 37,200
- Industrial Classification Services-Business Services, Nec
MAXIMUS, Inc. (MMS) Historical Stock Prices
MAXIMUS, Inc. (MMS) closed at $55.18 on September 22, 2026. Over the past year its adjusted close ranged from $53.44 to $97.37. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-5.22%
- 3 months-0.73%
- Year to date-35.05%
- 1 year-36.63%
- 3 years-24.10%
- 5 years-27.89%
- Max+48.51%
See every congressional and insider trade on the MMS price chart
Quiver Premium charts MMS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 56.79 | 56.79 | 55.18 | 55.18 | 55.18 | 698,779 |
| Sep 21, 2026 | 55.96 | 56.72 | 55.72 | 55.97 | 55.97 | 699,995 |
| Sep 18, 2026 | 56.39 | 56.72 | 55.65 | 55.94 | 55.94 | 1,946,203 |
| Sep 17, 2026 | 57.65 | 57.68 | 56.69 | 56.81 | 56.81 | 611,528 |
| Sep 16, 2026 | 57.93 | 58.79 | 57.42 | 57.61 | 57.61 | 678,631 |
| Sep 15, 2026 | 58.46 | 59.10 | 57.86 | 58.18 | 58.18 | 754,745 |
| Sep 14, 2026 | 58.52 | 59.79 | 57.16 | 59.35 | 59.35 | 816,507 |
| Sep 11, 2026 | 56.67 | 57.42 | 55.97 | 56.92 | 56.92 | 453,667 |
| Sep 10, 2026 | 56.04 | 57.02 | 55.88 | 56.53 | 56.53 | 447,529 |
| Sep 9, 2026 | 56.42 | 56.66 | 55.34 | 56.11 | 56.11 | 824,691 |
| Sep 8, 2026 | 57.05 | 57.05 | 55.56 | 56.33 | 56.33 | 446,233 |
| Sep 4, 2026 | 57.52 | 57.99 | 56.71 | 57.66 | 57.66 | 469,545 |
| Sep 3, 2026 | 58.00 | 59.19 | 57.38 | 58.43 | 58.43 | 442,612 |
| Sep 2, 2026 | 57.43 | 58.32 | 56.47 | 57.59 | 57.59 | 554,166 |
| Sep 1, 2026 | 57.76 | 58.66 | 57.60 | 57.64 | 57.64 | 524,047 |
| Aug 31, 2026 | 59.17 | 59.17 | 57.68 | 57.77 | 57.77 | 764,720 |
| Aug 28, 2026 | 59.70 | 60.69 | 59.51 | 59.75 | 59.75 | 373,448 |
| Aug 27, 2026 | 58.92 | 60.12 | 58.77 | 59.54 | 59.54 | 359,549 |
| Aug 26, 2026 | 58.15 | 59.27 | 57.82 | 58.97 | 58.97 | 364,398 |
| Aug 25, 2026 | 57.74 | 58.65 | 57.60 | 58.53 | 58.53 | 331,028 |
| Aug 24, 2026 | 58.20 | 58.71 | 58.01 | 58.24 | 58.24 | 345,863 |
| Aug 21, 2026 | 57.81 | 58.56 | 57.50 | 58.22 | 58.22 | 368,576 |
| Aug 20, 2026 | 58.08 | 58.68 | 57.44 | 57.76 | 57.76 | 439,174 |
| Aug 19, 2026 | 56.84 | 59.03 | 56.62 | 58.40 | 58.40 | 476,564 |
| Aug 18, 2026 | 55.10 | 57.00 | 55.10 | 56.39 | 56.39 | 565,384 |
| Aug 17, 2026 | 54.60 | 55.49 | 54.17 | 54.43 | 54.43 | 427,742 |
| Aug 14, 2026$0.33 dividend | 55.99 | 56.21 | 54.87 | 55.28 | 55.28 | 390,570 |
| Aug 13, 2026 | 54.60 | 56.10 | 54.50 | 56.06 | 55.73 | 665,837 |
| Aug 12, 2026 | 53.83 | 54.74 | 53.42 | 54.44 | 54.12 | 725,359 |
| Aug 11, 2026 | 55.22 | 55.30 | 53.59 | 54.19 | 53.87 | 845,647 |
| Aug 10, 2026 | 58.55 | 58.84 | 55.18 | 55.30 | 54.97 | 925,258 |
| Aug 7, 2026 | 59.43 | 61.70 | 59.01 | 59.19 | 58.84 | 1,378,338 |
| Aug 6, 2026 | 57.90 | 59.17 | 54.16 | 58.33 | 57.98 | 1,188,122 |
| Aug 5, 2026 | 63.78 | 63.80 | 62.36 | 63.15 | 62.77 | 516,022 |
| Aug 4, 2026 | 61.32 | 63.33 | 61.08 | 63.33 | 62.95 | 583,204 |
| Aug 3, 2026 | 61.24 | 62.36 | 61.24 | 62.21 | 61.84 | 613,133 |
| Jul 31, 2026 | 60.02 | 60.74 | 59.55 | 60.25 | 59.89 | 578,127 |
| Jul 30, 2026 | 61.72 | 61.98 | 59.78 | 60.64 | 60.28 | 516,555 |
| Jul 29, 2026 | 62.98 | 63.79 | 62.64 | 63.17 | 62.80 | 645,974 |
| Jul 28, 2026 | 62.05 | 63.59 | 61.89 | 62.95 | 62.58 | 571,907 |
| Jul 27, 2026 | 59.78 | 61.97 | 59.66 | 60.93 | 60.57 | 558,672 |
| Jul 24, 2026 | 58.13 | 59.93 | 57.21 | 59.67 | 59.32 | 505,220 |
| Jul 23, 2026 | 56.75 | 58.08 | 56.75 | 57.41 | 57.07 | 488,372 |
| Jul 22, 2026 | 57.22 | 57.61 | 56.74 | 57.57 | 57.23 | 598,430 |
| Jul 21, 2026 | 56.91 | 57.19 | 55.74 | 56.66 | 56.32 | 608,431 |
| Jul 20, 2026 | 58.30 | 59.06 | 57.51 | 57.93 | 57.59 | 775,574 |
| Jul 17, 2026 | 59.31 | 60.78 | 57.26 | 58.30 | 57.95 | 974,533 |
| Jul 16, 2026 | 58.55 | 59.48 | 58.11 | 59.03 | 58.68 | 465,510 |
| Jul 15, 2026 | 57.96 | 59.81 | 57.45 | 57.97 | 57.63 | 649,371 |
| Jul 14, 2026 | 57.06 | 58.48 | 56.76 | 57.60 | 57.26 | 607,854 |
| Jul 13, 2026 | 57.22 | 58.57 | 56.95 | 58.36 | 58.01 | 667,481 |
| Jul 10, 2026 | 57.28 | 57.65 | 56.29 | 56.63 | 56.29 | 361,382 |
| Jul 9, 2026 | 56.28 | 56.74 | 55.20 | 56.66 | 56.32 | 506,714 |
| Jul 8, 2026 | 56.53 | 57.31 | 56.09 | 57.22 | 56.88 | 751,191 |
| Jul 7, 2026 | 57.04 | 57.87 | 56.48 | 56.85 | 56.51 | 542,517 |
| Jul 6, 2026 | 55.74 | 56.21 | 54.44 | 56.04 | 55.71 | 594,429 |
| Jul 2, 2026 | 54.41 | 56.38 | 53.80 | 55.75 | 55.42 | 793,246 |
| Jul 1, 2026 | 54.17 | 55.07 | 53.82 | 53.83 | 53.51 | 743,139 |
| Jun 30, 2026 | 54.02 | 55.02 | 52.73 | 53.76 | 53.44 | 695,582 |
| Jun 29, 2026 | 54.91 | 55.11 | 53.88 | 54.46 | 54.14 | 587,865 |
| Jun 26, 2026 | 55.34 | 56.48 | 54.20 | 54.53 | 54.21 | 2,973,365 |
| Jun 25, 2026 | 56.30 | 57.00 | 54.73 | 55.07 | 54.74 | 574,431 |
| Jun 24, 2026 | 56.00 | 57.33 | 56.00 | 56.78 | 56.44 | 796,101 |
| Jun 23, 2026 | 55.13 | 56.20 | 54.47 | 55.92 | 55.59 | 846,726 |
| Jun 22, 2026 | 55.43 | 56.30 | 53.40 | 54.04 | 53.72 | 1,299,335 |
| Jun 18, 2026 | 59.01 | 59.01 | 55.26 | 55.74 | 55.41 | 1,635,039 |
| Jun 17, 2026 | 60.62 | 61.62 | 59.16 | 59.38 | 59.03 | 612,207 |
| Jun 16, 2026 | 61.68 | 62.07 | 60.98 | 61.20 | 60.84 | 451,992 |
| Jun 15, 2026 | 62.35 | 63.15 | 60.70 | 61.18 | 60.82 | 648,602 |
| Jun 12, 2026 | 61.98 | 63.26 | 61.66 | 62.28 | 61.91 | 403,567 |
| Jun 11, 2026 | 61.01 | 62.11 | 60.81 | 61.98 | 61.61 | 495,171 |
| Jun 10, 2026 | 61.27 | 62.44 | 60.55 | 61.34 | 60.98 | 453,887 |
| Jun 9, 2026 | 59.79 | 61.50 | 59.50 | 61.26 | 60.90 | 520,972 |
| Jun 8, 2026 | 60.16 | 60.78 | 59.60 | 59.66 | 59.31 | 470,784 |
| Jun 5, 2026 | 61.21 | 62.30 | 60.30 | 60.54 | 60.18 | 329,238 |
| Jun 4, 2026 | 61.55 | 62.01 | 60.09 | 60.52 | 60.16 | 332,676 |
| Jun 3, 2026 | 60.16 | 60.49 | 58.26 | 60.14 | 59.78 | 793,599 |
| Jun 2, 2026 | 61.55 | 62.78 | 60.81 | 60.92 | 60.56 | 542,464 |
| Jun 1, 2026 | 61.84 | 62.92 | 61.60 | 62.43 | 62.06 | 645,468 |
| May 29, 2026 | 62.47 | 63.26 | 61.84 | 61.93 | 61.56 | 760,025 |
| May 28, 2026 | 61.96 | 63.25 | 61.63 | 62.88 | 62.51 | 471,884 |
| May 27, 2026 | 60.79 | 62.31 | 60.50 | 62.03 | 61.66 | 659,752 |
| May 26, 2026 | 61.17 | 61.17 | 60.11 | 60.91 | 60.55 | 520,549 |
| May 22, 2026 | 61.27 | 62.55 | 60.92 | 61.17 | 60.81 | 566,351 |
| May 21, 2026 | 59.70 | 61.85 | 58.39 | 61.39 | 61.03 | 613,794 |
| May 20, 2026 | 59.68 | 60.36 | 56.92 | 60.13 | 59.77 | 1,045,819 |
| May 19, 2026 | 59.56 | 61.24 | 58.80 | 59.90 | 59.55 | 1,112,931 |
| May 18, 2026 | 59.32 | 61.27 | 59.32 | 59.65 | 59.30 | 860,060 |
| May 15, 2026$0.33 dividend | 60.15 | 60.48 | 58.63 | 59.36 | 59.01 | 915,287 |
| May 14, 2026 | 59.68 | 61.00 | 59.01 | 59.93 | 59.24 | 1,023,853 |
| May 13, 2026 | 60.46 | 60.88 | 57.32 | 59.44 | 58.76 | 974,540 |
| May 12, 2026 | 61.95 | 62.46 | 60.78 | 61.18 | 60.48 | 1,056,982 |
| May 11, 2026 | 63.71 | 64.04 | 60.68 | 61.52 | 60.82 | 1,105,634 |
| May 8, 2026 | 66.66 | 66.85 | 64.22 | 64.27 | 63.53 | 886,932 |
| May 7, 2026 | 63.59 | 70.17 | 63.59 | 66.66 | 65.90 | 1,534,953 |
| May 6, 2026 | 65.38 | 65.69 | 63.26 | 63.95 | 63.22 | 1,097,516 |
| May 5, 2026 | 64.67 | 65.73 | 63.84 | 65.23 | 64.48 | 803,182 |
| May 4, 2026 | 65.36 | 66.58 | 63.93 | 64.54 | 63.80 | 695,192 |
| May 1, 2026 | 66.00 | 66.36 | 65.00 | 65.58 | 64.83 | 622,091 |
| Apr 30, 2026 | 64.78 | 65.91 | 64.30 | 65.62 | 64.87 | 901,606 |
| Apr 29, 2026 | 66.37 | 66.37 | 64.49 | 65.35 | 64.60 | 705,830 |
| Apr 28, 2026 | 65.77 | 66.72 | 64.30 | 65.38 | 64.63 | 597,897 |
| Apr 27, 2026 | 65.47 | 66.54 | 64.66 | 65.03 | 64.29 | 1,275,248 |
| Apr 24, 2026 | 65.00 | 66.46 | 64.47 | 65.47 | 64.72 | 1,210,779 |
| Apr 23, 2026 | 66.34 | 66.57 | 64.80 | 65.55 | 64.80 | 541,970 |
| Apr 22, 2026 | 68.25 | 68.67 | 66.56 | 67.01 | 66.24 | 427,687 |
| Apr 21, 2026 | 69.38 | 70.29 | 67.86 | 67.92 | 67.14 | 436,079 |
| Apr 20, 2026 | 68.95 | 69.86 | 68.16 | 68.64 | 67.86 | 487,156 |
| Apr 17, 2026 | 69.81 | 70.81 | 68.61 | 69.17 | 68.38 | 429,552 |
| Apr 16, 2026 | 69.73 | 70.50 | 69.06 | 69.22 | 68.43 | 368,689 |
| Apr 15, 2026 | 68.27 | 69.55 | 67.89 | 69.42 | 68.63 | 540,045 |
| Apr 14, 2026 | 67.46 | 68.63 | 67.21 | 68.20 | 67.42 | 581,796 |
| Apr 13, 2026 | 65.71 | 67.48 | 65.16 | 67.35 | 66.58 | 553,626 |
| Apr 10, 2026 | 65.69 | 65.94 | 64.27 | 65.88 | 65.13 | 528,336 |
| Apr 9, 2026 | 64.70 | 65.86 | 63.75 | 65.80 | 65.05 | 632,614 |
| Apr 8, 2026 | 67.63 | 68.00 | 64.55 | 65.11 | 64.37 | 766,213 |
| Apr 7, 2026 | 63.72 | 65.47 | 63.35 | 65.15 | 64.41 | 960,604 |
| Apr 6, 2026 | 62.23 | 64.16 | 61.56 | 63.72 | 62.99 | 588,348 |
| Apr 2, 2026 | 62.02 | 63.62 | 60.75 | 62.38 | 61.67 | 975,244 |
| Apr 1, 2026 | 64.12 | 64.39 | 62.51 | 62.56 | 61.84 | 718,752 |
| Mar 31, 2026 | 65.87 | 66.10 | 63.56 | 64.10 | 63.37 | 999,651 |
| Mar 30, 2026 | 65.62 | 65.78 | 64.75 | 65.03 | 64.29 | 783,973 |
| Mar 27, 2026 | 66.03 | 66.07 | 64.66 | 65.09 | 64.35 | 463,314 |
| Mar 26, 2026 | 67.24 | 67.90 | 65.72 | 66.03 | 65.28 | 461,868 |
| Mar 25, 2026 | 68.78 | 68.78 | 66.69 | 67.81 | 67.03 | 807,226 |
| Mar 24, 2026 | 67.64 | 68.54 | 65.99 | 67.13 | 66.36 | 963,201 |
| Mar 23, 2026 | 69.89 | 70.73 | 68.51 | 68.52 | 67.74 | 636,416 |
| Mar 20, 2026 | 68.83 | 69.85 | 67.09 | 68.39 | 67.61 | 1,470,753 |
| Mar 19, 2026 | 68.72 | 70.32 | 68.28 | 68.73 | 67.94 | 1,010,547 |
| Mar 18, 2026 | 70.97 | 72.21 | 68.88 | 69.11 | 68.32 | 804,186 |
| Mar 17, 2026 | 72.25 | 73.36 | 71.88 | 72.09 | 71.27 | 376,574 |
| Mar 16, 2026 | 72.50 | 72.79 | 71.50 | 71.56 | 70.74 | 382,282 |
| Mar 13, 2026 | 72.81 | 73.27 | 71.08 | 72.41 | 71.58 | 455,746 |
| Mar 12, 2026 | 73.55 | 74.50 | 72.02 | 72.43 | 71.60 | 491,984 |
| Mar 11, 2026 | 74.02 | 74.11 | 72.23 | 73.75 | 72.91 | 604,711 |
| Mar 10, 2026 | 76.77 | 76.77 | 71.81 | 73.48 | 72.64 | 518,218 |
| Mar 9, 2026 | 77.24 | 77.75 | 73.78 | 77.28 | 76.40 | 691,913 |
| Mar 6, 2026 | 78.10 | 78.64 | 76.93 | 78.01 | 77.12 | 816,225 |
| Mar 5, 2026 | 77.79 | 79.23 | 77.69 | 78.79 | 77.89 | 618,703 |
| Mar 4, 2026 | 76.76 | 78.50 | 75.31 | 77.89 | 77.00 | 871,377 |
| Mar 3, 2026 | 72.40 | 76.53 | 72.25 | 76.02 | 75.15 | 722,870 |
| Mar 2, 2026 | 74.60 | 75.39 | 73.54 | 73.87 | 73.03 | 875,314 |
| Feb 27, 2026 | 74.55 | 76.03 | 74.28 | 75.61 | 74.75 | 1,030,012 |
| Feb 26, 2026 | 74.60 | 75.90 | 73.84 | 75.65 | 74.78 | 788,562 |
| Feb 25, 2026 | 73.71 | 74.26 | 72.26 | 74.08 | 73.23 | 548,196 |
| Feb 24, 2026 | 72.41 | 75.08 | 72.41 | 73.27 | 72.43 | 575,038 |
| Feb 23, 2026 | 73.37 | 73.78 | 72.14 | 72.38 | 71.55 | 446,424 |
| Feb 20, 2026 | 74.58 | 75.19 | 72.80 | 73.78 | 72.94 | 435,892 |
| Feb 19, 2026 | 75.06 | 75.89 | 74.24 | 74.90 | 74.04 | 481,893 |
| Feb 18, 2026 | 72.75 | 75.73 | 72.69 | 75.28 | 74.42 | 517,575 |
| Feb 17, 2026 | 73.81 | 74.93 | 72.23 | 72.35 | 71.52 | 796,742 |
| Feb 13, 2026$0.33 dividend | 73.97 | 75.68 | 72.46 | 74.69 | 73.84 | 1,098,784 |
| Feb 12, 2026 | 78.14 | 78.88 | 72.14 | 73.71 | 72.55 | 1,313,663 |
| Feb 11, 2026 | 78.37 | 79.92 | 75.06 | 75.78 | 74.58 | 1,134,997 |
| Feb 10, 2026 | 75.55 | 79.22 | 74.78 | 79.13 | 77.88 | 1,331,947 |
| Feb 9, 2026 | 74.64 | 77.65 | 74.64 | 75.07 | 73.89 | 1,171,252 |
| Feb 6, 2026 | 78.86 | 80.10 | 73.96 | 75.08 | 73.89 | 1,786,392 |
| Feb 5, 2026 | 91.05 | 98.77 | 77.41 | 78.22 | 76.99 | 2,199,546 |
| Feb 4, 2026 | 92.55 | 93.97 | 91.27 | 93.69 | 92.21 | 672,185 |
| Feb 3, 2026 | 93.20 | 94.73 | 91.46 | 92.38 | 90.92 | 459,654 |
| Feb 2, 2026 | 94.88 | 95.58 | 94.00 | 94.50 | 93.01 | 431,975 |
| Jan 30, 2026 | 93.46 | 94.81 | 92.13 | 94.44 | 92.95 | 661,491 |
| Jan 29, 2026 | 95.17 | 95.81 | 94.00 | 94.17 | 92.68 | 1,074,756 |
| Jan 28, 2026 | 96.66 | 96.95 | 94.64 | 94.79 | 93.29 | 484,975 |
| Jan 27, 2026 | 98.06 | 98.06 | 95.05 | 96.88 | 95.35 | 499,840 |
| Jan 26, 2026 | 98.69 | 99.26 | 97.48 | 98.66 | 97.10 | 447,311 |
| Jan 23, 2026 | 99.10 | 100.00 | 97.81 | 98.59 | 97.03 | 306,299 |
| Jan 22, 2026 | 97.93 | 99.28 | 97.93 | 98.93 | 97.37 | 577,572 |
| Jan 21, 2026 | 96.31 | 98.41 | 96.31 | 97.93 | 96.39 | 454,541 |
| Jan 20, 2026 | 97.81 | 99.14 | 95.97 | 96.05 | 94.53 | 363,441 |
| Jan 16, 2026 | 97.85 | 98.37 | 97.10 | 98.32 | 96.77 | 346,311 |
| Jan 15, 2026 | 96.12 | 98.83 | 95.49 | 98.42 | 96.87 | 385,603 |
| Jan 14, 2026 | 96.26 | 96.75 | 95.07 | 96.02 | 94.50 | 510,165 |
| Jan 13, 2026 | 96.62 | 97.41 | 96.10 | 96.24 | 94.72 | 351,809 |
| Jan 12, 2026 | 96.86 | 96.86 | 95.70 | 96.59 | 95.07 | 406,876 |
| Jan 9, 2026 | 95.00 | 97.20 | 95.00 | 97.05 | 95.52 | 634,218 |
| Jan 8, 2026 | 91.72 | 95.63 | 91.72 | 94.92 | 93.42 | 869,229 |
| Jan 7, 2026 | 92.00 | 92.57 | 89.59 | 91.76 | 90.31 | 505,792 |
| Jan 6, 2026 | 89.07 | 90.07 | 88.00 | 89.12 | 87.71 | 608,777 |
| Jan 5, 2026 | 86.89 | 91.09 | 86.31 | 89.79 | 88.37 | 665,305 |
| Jan 2, 2026 | 87.25 | 87.97 | 85.78 | 86.47 | 85.11 | 654,001 |
| Dec 31, 2025 | 86.67 | 87.84 | 86.30 | 86.32 | 84.96 | 438,074 |
| Dec 30, 2025 | 86.88 | 87.24 | 86.34 | 86.91 | 85.54 | 366,406 |
| Dec 29, 2025 | 86.89 | 87.55 | 86.21 | 87.00 | 85.63 | 304,798 |
| Dec 26, 2025 | 86.91 | 87.55 | 86.41 | 86.87 | 85.50 | 219,922 |
| Dec 24, 2025 | 86.90 | 87.49 | 86.31 | 86.94 | 85.57 | 189,227 |
| Dec 23, 2025 | 87.77 | 88.48 | 87.00 | 87.09 | 85.72 | 605,595 |
| Dec 22, 2025 | 88.16 | 89.36 | 87.70 | 88.26 | 86.87 | 416,411 |
| Dec 19, 2025 | 86.96 | 88.48 | 86.02 | 88.09 | 86.70 | 1,201,096 |
| Dec 18, 2025 | 88.54 | 89.41 | 86.98 | 87.26 | 85.88 | 729,594 |
| Dec 17, 2025 | 87.24 | 89.09 | 87.24 | 88.54 | 87.14 | 580,983 |
| Dec 16, 2025 | 86.77 | 87.91 | 85.04 | 87.77 | 86.39 | 866,494 |
| Dec 15, 2025 | 85.40 | 86.56 | 84.18 | 86.50 | 85.14 | 912,114 |
| Dec 12, 2025 | 85.10 | 85.39 | 83.72 | 84.43 | 83.10 | 741,954 |
| Dec 11, 2025 | 84.03 | 85.40 | 84.03 | 85.00 | 83.66 | 1,083,927 |
| Dec 10, 2025 | 81.71 | 84.22 | 81.71 | 83.90 | 82.58 | 1,050,898 |
| Dec 9, 2025 | 83.14 | 83.89 | 81.65 | 81.81 | 80.52 | 563,133 |
| Dec 8, 2025 | 84.63 | 84.63 | 83.27 | 83.35 | 82.03 | 675,255 |
| Dec 5, 2025 | 84.35 | 84.71 | 83.35 | 84.67 | 83.33 | 830,357 |
| Dec 4, 2025 | 84.65 | 86.80 | 84.24 | 84.57 | 83.24 | 456,892 |
| Dec 3, 2025 | 86.84 | 87.25 | 84.74 | 84.86 | 83.52 | 600,006 |
| Dec 2, 2025 | 87.52 | 87.92 | 85.83 | 86.51 | 85.14 | 517,811 |
| Dec 1, 2025 | 85.92 | 87.31 | 85.56 | 87.05 | 85.68 | 676,542 |
| Nov 28, 2025 | 86.43 | 86.64 | 85.53 | 86.09 | 84.73 | 266,982 |
| Nov 26, 2025 | 86.27 | 88.00 | 86.22 | 86.22 | 84.86 | 510,079 |
| Nov 25, 2025 | 88.03 | 88.92 | 86.50 | 86.64 | 85.27 | 714,628 |
| Nov 24, 2025 | 84.79 | 87.82 | 84.47 | 87.73 | 86.35 | 946,329 |
| Nov 21, 2025 | 83.00 | 86.56 | 81.60 | 84.87 | 83.53 | 1,351,327 |
| Nov 20, 2025 | 79.21 | 84.27 | 79.21 | 82.06 | 80.77 | 1,628,565 |
| Nov 19, 2025 | 78.79 | 79.61 | 77.59 | 77.76 | 76.53 | 1,022,985 |
| Nov 18, 2025 | 78.37 | 79.25 | 78.08 | 78.95 | 77.70 | 544,703 |
| Nov 17, 2025 | 79.81 | 80.30 | 78.33 | 78.36 | 77.12 | 495,256 |
| Nov 14, 2025$0.3 dividend | 80.10 | 80.53 | 79.16 | 79.80 | 78.54 | 554,831 |
| Nov 13, 2025 | 80.70 | 81.97 | 79.80 | 80.52 | 78.95 | 590,932 |
| Nov 12, 2025 | 82.37 | 82.37 | 80.36 | 80.56 | 78.99 | 536,313 |
| Nov 11, 2025 | 83.22 | 83.22 | 81.93 | 82.49 | 80.88 | 418,287 |
| Nov 10, 2025 | 84.16 | 84.36 | 82.34 | 83.08 | 81.46 | 369,152 |
| Nov 7, 2025 | 83.29 | 84.15 | 82.09 | 84.08 | 82.44 | 440,276 |
| Nov 6, 2025 | 83.90 | 83.96 | 82.37 | 83.04 | 81.42 | 326,405 |
| Nov 5, 2025 | 83.75 | 84.50 | 83.00 | 84.06 | 82.42 | 297,710 |
| Nov 4, 2025 | 83.40 | 84.81 | 82.80 | 83.85 | 82.22 | 696,629 |
| Nov 3, 2025 | 83.12 | 83.91 | 81.11 | 83.45 | 81.83 | 590,957 |
| Oct 31, 2025 | 82.88 | 83.38 | 80.58 | 83.12 | 81.50 | 696,768 |
| Oct 30, 2025 | 84.91 | 85.78 | 83.31 | 83.47 | 81.84 | 547,444 |
| Oct 29, 2025 | 85.23 | 86.64 | 84.71 | 85.14 | 83.48 | 412,932 |
| Oct 28, 2025 | 86.28 | 86.95 | 85.60 | 86.19 | 84.51 | 273,002 |
| Oct 27, 2025 | 87.54 | 88.09 | 85.85 | 86.21 | 84.53 | 301,671 |
| Oct 24, 2025 | 88.10 | 88.33 | 86.50 | 87.72 | 86.01 | 447,653 |
| Oct 23, 2025 | 87.79 | 88.96 | 87.38 | 87.71 | 86.00 | 497,892 |
| Oct 22, 2025 | 87.56 | 88.11 | 86.93 | 87.58 | 85.88 | 498,884 |
| Oct 21, 2025 | 87.17 | 87.89 | 86.16 | 87.71 | 86.00 | 343,483 |
| Oct 20, 2025 | 85.58 | 87.38 | 85.18 | 87.05 | 85.36 | 341,941 |
| Oct 17, 2025 | 83.65 | 85.19 | 83.03 | 85.18 | 83.52 | 638,040 |
| Oct 16, 2025 | 84.35 | 85.00 | 83.17 | 83.95 | 82.32 | 426,964 |
| Oct 15, 2025 | 85.12 | 86.01 | 83.78 | 84.02 | 82.39 | 376,899 |
| Oct 14, 2025 | 84.64 | 85.50 | 83.42 | 84.74 | 83.09 | 671,831 |
| Oct 13, 2025 | 85.58 | 86.30 | 84.06 | 85.22 | 83.56 | 438,302 |
| Oct 10, 2025 | 88.70 | 89.01 | 84.93 | 85.52 | 83.86 | 528,682 |
| Oct 9, 2025 | 90.59 | 91.69 | 88.14 | 88.27 | 86.55 | 524,612 |
| Oct 8, 2025 | 90.38 | 90.58 | 89.72 | 90.21 | 88.45 | 271,527 |
| Oct 7, 2025 | 91.06 | 91.46 | 89.24 | 90.23 | 88.47 | 447,081 |
| Oct 6, 2025 | 91.24 | 92.50 | 89.51 | 90.96 | 89.19 | 525,328 |
| Oct 3, 2025 | 91.26 | 92.28 | 91.18 | 91.24 | 89.46 | 518,223 |
| Oct 2, 2025 | 90.21 | 91.44 | 89.66 | 91.25 | 89.47 | 516,999 |
| Oct 1, 2025 | 90.86 | 91.12 | 88.85 | 90.87 | 89.10 | 568,691 |
| Sep 30, 2025 | 89.46 | 91.73 | 89.39 | 91.37 | 89.59 | 521,080 |
| Sep 29, 2025 | 88.20 | 89.30 | 87.77 | 89.29 | 87.55 | 556,818 |
| Sep 26, 2025 | 87.91 | 88.92 | 87.46 | 88.12 | 86.41 | 720,611 |
| Sep 25, 2025 | 87.89 | 88.18 | 86.63 | 87.74 | 86.03 | 530,531 |
| Sep 24, 2025 | 87.38 | 88.40 | 87.24 | 87.80 | 86.09 | 630,326 |
| Sep 23, 2025 | 88.73 | 90.01 | 86.59 | 87.55 | 85.85 | 793,440 |
| Sep 22, 2025 | 89.05 | 89.37 | 87.97 | 88.80 | 87.07 | 639,792 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
MAXIMUS, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at MMS, per a recent SEC DEF 14A filing. We estimate that the median employee at MAXIMUS, INC. is paid $49,159.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|