American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EA

EA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EA by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Aug 05, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jul 17, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 27, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 May 15, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 05, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Oct 01, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Oct 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 26, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 19, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 May 15, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 02, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 02, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 12, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Oct 11, 2024
John James House / R Sale $1,001 - $15,000 Sep 04, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Exchange None Mar 05, 2024
John James House / R Purchase $1,001 - $15,000 Mar 01, 2024
John James House / R Purchase $1,001 - $15,000 Feb 23, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Angus S. King Jr. Senate / I Purchase $1,001 - $15,000 Dec 27, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Aug 29, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2023
William R. Keating House / D Sale $1,001 - $15,000 Jul 20, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 06, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Daniel S. Goldman House / D Sale $1,001 - $15,000 Mar 06, 2023
Ro Khanna House / D Sale None Mar 01, 2023
Diana Harshbarger House / R Sale $1,001 - $15,000 Feb 14, 2023
EA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EA holdings by institutional investors

Insider Trading

Quarterly net insider trading by EA's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Feb 08, 2005 Issue: Copyright/Patent/Trademark
  • $20,000 Aug 11, 2004 Issue: Copyright/Patent/Trademark
  • $20,000 Feb 13, 2004 Issue: Copyright/Patent/Trademark
  • $20,000 Aug 13, 2003 Issue: Copyright/Patent/Trademark
  • $20,000 Jun 26, 2003 Issue: Copyright/Patent/Trademark
Revolving Door

Former government officials who have lobbied for EA

Quiver Logo

No former government officials on record as having lobbied for EA

Revolving Door Dashboard
Corporate Lobbying

EA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

EA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EA Income Statement
EA Balance Sheet
EA Cash Flow
U.S. Patents

New EA patent grants

  • Patent Title: Display screen or portion thereof with animated graphical user interface Jun. 16, 2026
  • Patent Title: Display screen or portion thereof with animated graphical user interface Jun. 16, 2026
  • Patent Title: 2.5d graphics rendering system Aug. 15, 2023
  • Patent Title: Dynamic streaming video game client Aug. 15, 2023
  • Patent Title: Detecting collusion in online games Aug. 08, 2023
  • Patent Title: Spatial partitioning for graphics rendering Jul. 18, 2023
  • Patent Title: Multi-camera image capture system Jul. 11, 2023
  • Patent Title: Creating and exporting graphical user interfaces for video game runtime environments Jun. 27, 2023
  • Patent Title: Dynamic gameplay session content generation system Jun. 20, 2023
  • Patent Title: Open game engine and marketplace with associated game editing and creation tools Jun. 13, 2023
  • Patent Title: Contextually aware communications system in video games Jun. 13, 2023
  • Patent Title: Enhanced animation generation based on video with local phase Jun. 06, 2023
  • Patent Title: Generating positions of map items for placement on a virtual map Jun. 06, 2023
  • Patent Title: Player profile management system May. 30, 2023
  • Patent Title: Secure anti-cheat system May. 23, 2023
  • Patent Title: Enhanced pose generation based on generative modeling May. 16, 2023
  • Patent Title: Systems and methods for generating a model of a character from one or more images May. 16, 2023
  • Patent Title: Intent-based models for use in selecting actions in video games May. 16, 2023
  • Patent Title: Online gaming for streaming players May. 16, 2023
  • Patent Title: Videographer mode in online games May. 02, 2023
  • Patent Title: Machine-learning models for tagging video frames Apr. 11, 2023
  • Patent Title: Videogame patch data compilation system Apr. 11, 2023
  • Patent Title: Anti-peek system for video games Apr. 11, 2023
  • Patent Title: Three dimensional reconstruction of objects based on geolocation and image data Apr. 04, 2023
  • Patent Title: Systems and methods for texture-space ray tracing of transparent and translucent objects Apr. 04, 2023
  • Patent Title: Emotion based music style change using deep learning Apr. 04, 2023
  • Patent Title: Speaker conversion for video games Mar. 14, 2023
  • Patent Title: Automated player sponsorship system Mar. 07, 2023
  • Patent Title: Reinforcement learning for concurrent actions Feb. 14, 2023
  • Patent Title: Multiplayer video game matchmaking optimization Jun. 12, 2018
  • Patent Title: Generating cryptographic challenges to communication requests Jun. 05, 2018
  • Patent Title: System for rendering using position based finite element simulation Jun. 05, 2018
  • Patent Title: Simplifying small mesh components with redundant backs May. 22, 2018
  • Patent Title: System and method for providing speed-up quest offers to users during idle time May. 22, 2018
  • Patent Title: Systems and methods for generating a compilation reel in game video Apr. 24, 2018
  • Patent Title: Modifying a simulated character by direct manipulation Apr. 10, 2018
  • Patent Title: Dynamic difficulty adjustment Mar. 20, 2018
  • Patent Title: Systems and methods for indicating events in game video Mar. 20, 2018
  • Patent Title: Image-based deformation of simulated characters of varied topology Feb. 13, 2018
  • Patent Title: Identifying features in polygonal meshes Jan. 30, 2018
  • Patent Title: Systems and methods for a unified game experience Jan. 23, 2018
  • Patent Title: Transforming polygonal mesh by sub-polychord collapse Jan. 02, 2018
  • Patent Title: Systems and methods for hardware-based matchmaking Oct. 03, 2017
  • Patent Title: Systems and methods for generating a compilation reel in game video Oct. 03, 2017
  • Patent Title: Systems and methods for indicating events in game video Oct. 03, 2017
  • Patent Title: Implementation of a movable control pad on a touch enabled device Sep. 26, 2017
  • Patent Title: Kinetic energy smoother Aug. 22, 2017
  • Patent Title: Autonomous media version testing May. 02, 2017
  • Patent Title: Collaborative online gaming system and method Apr. 25, 2017
  • Patent Title: Automatic game comparison and recommendation Apr. 25, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EA News

Recent insights relating to EA

CNBC Recommendations

Recent picks made for EA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EA

EA Analyst Ratings

EA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EA stock a Buy, Sell, or Hold?

  • What is the price target for $EA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EA Top Shareholders
Shareholder
Shares Held
EA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EA stock?

  • Who owns the most shares of $EA stock?

  • What funds own $EA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EA

No description available

EA (EA) Historical Stock Prices

EA (EA) closed at $209.70 on August 4, 2026. Over the past year its adjusted close ranged from $159.15 to $209.91. Daily prices go back to January 2, 2014, 3,165 trading days in all.

  • 1 month+2.19%
  • 3 months+4.13%
  • Year to date+2.82%
  • 1 year+31.77%
  • 3 years+73.62%
  • 5 years+57.30%
  • Max+846.56%
See every congressional and insider trade on the EA price chart

Quiver Premium charts EA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 4, 2026 209.92 210.20 209.70 209.70 209.70 48,713,697
Aug 3, 2026 209.91 209.97 209.89 209.91 209.91 4,470,382
Jul 31, 2026 209.85 209.93 209.76 209.86 209.86 4,852,325
Jul 30, 2026 208.90 209.80 208.70 209.59 209.59 4,143,546
Jul 29, 2026 209.14 209.16 208.52 208.91 208.91 3,569,440
Jul 28, 2026 209.26 209.41 208.72 208.87 208.87 3,710,592
Jul 27, 2026 209.25 209.25 208.95 209.07 209.07 2,676,211
Jul 24, 2026 209.23 209.23 208.94 209.06 209.06 2,026,623
Jul 23, 2026 209.06 209.19 208.85 209.00 209.00 2,017,933
Jul 22, 2026 209.01 209.06 208.40 208.95 208.95 2,880,210
Jul 21, 2026 209.33 209.33 208.96 209.04 209.04 2,032,283
Jul 20, 2026 209.27 209.34 208.96 209.29 209.29 1,696,864
Jul 17, 2026 209.19 209.19 208.80 208.90 208.90 3,883,837
Jul 16, 2026 207.51 207.85 207.17 207.84 207.84 2,709,292
Jul 15, 2026 206.55 207.76 205.96 207.27 207.27 4,513,126
Jul 14, 2026 206.35 206.80 206.12 206.65 206.65 1,553,116
Jul 13, 2026 206.50 206.82 206.29 206.35 206.35 1,385,499
Jul 10, 2026 206.50 206.63 206.25 206.41 206.41 1,228,558
Jul 9, 2026 204.86 206.59 204.86 206.56 206.56 1,722,406
Jul 8, 2026 206.00 206.00 204.83 204.89 204.89 1,019,575
Jul 7, 2026 205.91 206.01 205.37 205.44 205.44 1,443,719
Jul 6, 2026 205.24 205.41 204.92 205.21 205.21 2,439,144
Jul 2, 2026 205.95 206.00 205.00 205.21 205.21 2,302,979
Jul 1, 2026 205.75 206.00 205.15 205.45 205.45 1,725,376
Jun 30, 2026 205.48 205.50 204.95 205.04 205.04 1,809,943
Jun 29, 2026 205.25 205.39 204.93 205.05 205.05 1,432,727
Jun 26, 2026 204.99 205.69 204.84 205.25 205.25 3,121,762
Jun 25, 2026 204.50 205.22 204.12 204.73 204.73 1,926,855
Jun 24, 2026 204.70 204.89 204.36 204.52 204.52 2,957,991
Jun 23, 2026 203.56 203.65 203.02 203.52 203.52 1,971,707
Jun 22, 2026 202.33 203.00 202.25 202.97 202.97 2,119,106
Jun 18, 2026 202.72 203.50 201.80 202.15 202.15 5,918,900
Jun 17, 2026 202.96 204.20 202.70 203.02 203.02 3,134,368
Jun 16, 2026 203.01 203.40 202.84 203.02 203.02 927,783
Jun 15, 2026 203.15 203.32 202.75 203.12 203.12 1,092,705
Jun 12, 2026 203.25 203.50 202.50 203.27 203.27 1,690,370
Jun 11, 2026 203.03 203.38 202.74 203.05 203.05 1,590,635
Jun 10, 2026 202.97 203.80 202.87 203.20 203.20 1,561,546
Jun 9, 2026 203.20 203.33 202.27 202.48 202.48 1,335,956
Jun 8, 2026 202.88 203.73 202.49 203.20 203.20 1,530,796
Jun 5, 2026 203.90 203.90 202.71 203.00 203.00 2,425,408
Jun 4, 2026 202.81 203.74 202.75 203.40 203.40 2,714,941
Jun 3, 2026 202.00 202.90 201.81 202.63 202.63 1,656,276
Jun 2, 2026 202.00 202.50 201.54 202.01 202.01 1,713,329
Jun 1, 2026 201.93 202.46 201.61 202.00 202.00 1,500,119
May 29, 2026 201.15 202.11 201.07 201.72 201.72 5,220,806
May 28, 2026 200.51 201.28 200.36 201.15 201.15 1,640,427
May 27, 2026$0.19 dividend 200.80 201.41 200.50 200.68 200.68 1,554,399
May 26, 2026 200.61 201.13 200.49 201.13 200.94 1,518,093
May 22, 2026 201.79 201.85 200.73 200.97 200.78 2,333,935
May 21, 2026 201.40 201.95 201.19 201.87 201.68 1,331,369
May 20, 2026 201.36 201.73 200.78 201.59 201.40 1,489,032
May 19, 2026 201.24 201.74 201.00 201.70 201.51 1,521,653
May 18, 2026 200.15 201.57 200.00 201.05 200.86 2,291,883
May 15, 2026 200.16 200.85 200.15 200.64 200.45 1,768,681
May 14, 2026 199.90 200.80 199.81 200.78 200.59 1,107,186
May 13, 2026 200.01 200.44 199.45 200.18 199.99 2,184,329
May 12, 2026 200.24 200.92 199.94 200.19 200.00 2,134,190
May 11, 2026 200.60 200.60 200.07 200.22 200.03 2,373,085
May 8, 2026 200.65 200.78 200.28 200.44 200.25 2,738,171
May 7, 2026 200.74 201.27 200.25 200.85 200.66 2,215,058
May 6, 2026 201.48 202.06 200.60 200.79 200.60 2,845,478
May 5, 2026 201.95 202.08 201.39 201.57 201.38 1,401,221
May 4, 2026 201.87 202.30 201.72 201.82 201.63 1,429,701
May 1, 2026 202.69 202.69 201.97 202.09 201.90 1,250,081
Apr 30, 2026 202.28 202.48 201.78 202.37 202.18 1,791,040
Apr 29, 2026 202.31 202.79 201.95 202.67 202.48 1,327,024
Apr 28, 2026 203.47 203.64 202.31 202.53 202.34 1,715,263
Apr 27, 2026 202.81 203.36 202.21 202.45 202.26 1,833,163
Apr 24, 2026 202.63 202.75 202.22 202.67 202.48 1,125,150
Apr 23, 2026 202.78 202.97 202.28 202.51 202.32 1,330,368
Apr 22, 2026 203.78 203.81 202.65 202.78 202.59 1,404,974
Apr 21, 2026 203.10 203.56 203.00 203.55 203.36 1,010,617
Apr 20, 2026 203.72 204.00 203.14 203.36 203.17 1,373,703
Apr 17, 2026 203.83 203.92 203.50 203.83 203.64 1,709,756
Apr 16, 2026 203.53 203.65 203.08 203.37 203.18 1,558,185
Apr 15, 2026 203.25 203.53 202.77 203.24 203.05 2,134,720
Apr 14, 2026 202.40 203.52 202.39 202.85 202.66 1,344,986
Apr 13, 2026 202.73 202.85 202.12 202.56 202.37 1,367,438
Apr 10, 2026 202.35 202.92 202.05 202.74 202.55 1,542,409
Apr 9, 2026 203.90 203.94 202.14 202.20 202.01 2,371,041
Apr 8, 2026 203.70 204.22 203.70 203.99 203.80 2,123,573
Apr 7, 2026 203.78 204.00 203.63 203.95 203.76 1,265,839
Apr 6, 2026 203.46 204.18 203.32 204.16 203.97 960,984
Apr 2, 2026 202.99 203.64 202.99 203.60 203.41 872,673
Apr 1, 2026 203.35 204.20 202.91 203.58 203.39 2,179,656
Mar 31, 2026 202.80 203.90 202.61 203.87 203.68 3,506,126
Mar 30, 2026 202.50 202.83 202.19 202.57 202.38 1,576,707
Mar 27, 2026 201.69 202.13 201.30 202.01 201.82 2,001,786
Mar 26, 2026 202.24 202.62 201.77 201.91 201.72 2,864,877
Mar 25, 2026 201.59 202.46 201.50 202.34 202.15 2,279,283
Mar 24, 2026 201.15 201.75 200.96 201.62 201.43 1,976,777
Mar 23, 2026 201.06 201.40 200.63 201.13 200.94 2,886,911
Mar 20, 2026 200.50 200.97 200.21 200.51 200.32 5,139,417
Mar 19, 2026 200.63 200.82 200.01 200.69 200.50 1,629,740
Mar 18, 2026 200.27 201.00 200.16 200.61 200.42 2,118,914
Mar 17, 2026 200.05 200.89 199.88 200.13 199.94 1,377,481
Mar 16, 2026 199.71 200.39 199.51 200.21 200.02 1,840,702
Mar 13, 2026 199.98 199.98 198.77 199.24 199.05 1,385,742
Mar 12, 2026 199.55 199.92 199.05 199.08 198.89 1,772,211
Mar 11, 2026 200.07 200.61 198.53 199.92 199.73 3,607,196
Mar 10, 2026 199.00 200.56 198.26 200.07 199.88 2,851,438
Mar 9, 2026 197.85 199.96 197.01 199.27 199.08 3,344,250
Mar 6, 2026 198.16 198.80 197.47 198.00 197.81 4,946,983
Mar 5, 2026 201.02 201.40 200.61 200.76 200.57 1,942,448
Mar 4, 2026 201.13 201.87 200.61 201.73 201.54 2,062,097
Mar 3, 2026 200.51 201.44 200.35 201.22 201.03 2,230,226
Mar 2, 2026 200.25 201.50 200.21 201.06 200.87 2,011,617
Feb 27, 2026 200.69 201.28 200.21 200.57 200.38 2,619,218
Feb 26, 2026 201.83 202.00 200.88 201.07 200.88 1,520,004
Feb 25, 2026$0.19 dividend 200.81 201.99 200.81 201.98 201.79 1,751,667
Feb 24, 2026 200.48 201.21 200.12 201.00 200.62 2,863,558
Feb 23, 2026 200.50 201.00 200.04 200.48 200.10 1,904,088
Feb 20, 2026 199.70 200.60 199.57 200.40 200.02 2,255,141
Feb 19, 2026 199.98 200.14 199.41 199.88 199.50 1,310,309
Feb 18, 2026 199.41 200.74 199.27 200.23 199.85 1,905,140
Feb 17, 2026 200.63 200.75 199.12 199.53 199.15 3,742,422
Feb 13, 2026 200.00 201.08 199.98 200.62 200.24 2,124,569
Feb 12, 2026 202.50 202.78 200.20 200.46 200.08 4,249,740
Feb 11, 2026 202.56 202.80 201.29 202.24 201.86 2,806,067
Feb 10, 2026 202.16 203.35 201.18 202.58 202.20 2,839,645
Feb 9, 2026 200.01 202.02 199.90 200.87 200.49 4,441,480
Feb 6, 2026 199.40 200.25 197.94 200.00 199.62 3,744,261
Feb 5, 2026 196.75 199.73 196.41 197.93 197.56 4,006,807
Feb 4, 2026 201.52 201.56 196.40 196.84 196.47 11,261,025
Feb 3, 2026 203.83 203.85 201.30 201.39 201.01 6,727,161
Feb 2, 2026 203.81 204.15 203.55 203.60 203.22 2,064,507
Jan 30, 2026 203.72 204.00 203.05 203.92 203.54 4,233,663
Jan 29, 2026 203.94 204.04 203.62 203.95 203.57 2,661,672
Jan 28, 2026 204.20 204.43 203.82 203.94 203.56 1,754,255
Jan 27, 2026 204.18 204.42 204.11 204.37 203.99 1,283,190
Jan 26, 2026 204.31 204.50 203.90 204.40 204.01 1,991,778
Jan 23, 2026 204.23 204.27 203.89 204.00 203.62 1,644,702
Jan 22, 2026 204.15 204.48 203.85 204.38 204.00 1,935,355
Jan 21, 2026 203.91 204.30 203.85 204.15 203.76 1,446,172
Jan 20, 2026 204.09 204.20 203.70 204.00 203.62 2,599,915
Jan 16, 2026 204.18 204.34 204.15 204.25 203.87 2,067,882
Jan 15, 2026 204.30 204.37 204.12 204.15 203.76 1,214,827
Jan 14, 2026 204.28 204.37 204.19 204.20 203.81 1,261,174
Jan 13, 2026 204.25 204.60 204.25 204.33 203.94 2,179,545
Jan 12, 2026 204.10 204.40 204.05 204.25 203.87 2,744,610
Jan 9, 2026 204.25 204.28 204.10 204.10 203.72 1,251,774
Jan 8, 2026 204.33 204.45 204.20 204.22 203.84 1,548,136
Jan 7, 2026 204.26 204.51 204.26 204.50 204.12 1,917,735
Jan 6, 2026 204.36 204.68 204.25 204.28 203.90 1,551,284
Jan 5, 2026 204.48 204.56 204.29 204.36 203.97 1,975,078
Jan 2, 2026 204.40 204.72 204.26 204.41 204.03 1,944,230
Dec 31, 2025 204.35 204.88 204.25 204.33 203.94 1,404,090
Dec 30, 2025 204.30 204.51 204.27 204.35 203.97 760,794
Dec 29, 2025 204.46 204.76 204.26 204.27 203.88 1,388,286
Dec 26, 2025 204.58 204.80 204.38 204.79 204.40 474,397
Dec 24, 2025 204.24 204.84 204.24 204.78 204.39 469,489
Dec 23, 2025 203.87 204.38 203.79 204.27 203.88 1,450,244
Dec 22, 2025 204.19 204.20 203.75 203.79 203.41 1,194,226
Dec 19, 2025 203.58 204.50 203.01 203.92 203.54 5,760,577
Dec 18, 2025 203.80 204.18 203.80 203.90 203.52 1,467,396
Dec 17, 2025 204.15 204.28 203.49 203.63 203.25 1,964,660
Dec 16, 2025 204.15 204.33 204.05 204.20 203.81 1,667,816
Dec 15, 2025 203.92 204.48 203.72 204.20 203.81 3,225,089
Dec 12, 2025 203.80 203.96 203.52 203.73 203.35 2,269,883
Dec 11, 2025 203.55 204.30 203.40 203.66 203.28 2,393,218
Dec 10, 2025 203.69 203.80 203.51 203.51 203.13 2,010,119
Dec 9, 2025 203.65 204.40 203.60 203.82 203.44 1,886,186
Dec 8, 2025 204.13 204.64 203.49 203.53 203.15 1,534,664
Dec 5, 2025 203.32 204.01 203.32 203.92 203.54 1,936,731
Dec 4, 2025 203.07 203.58 203.07 203.44 203.06 1,625,375
Dec 3, 2025$0.19 dividend 202.93 203.40 202.80 203.21 202.83 1,516,973
Dec 2, 2025 202.81 203.40 202.54 203.24 202.67 2,288,373
Dec 1, 2025 201.99 202.86 201.70 202.62 202.05 3,570,226
Nov 28, 2025 201.87 202.21 201.75 202.03 201.46 896,779
Nov 26, 2025 201.88 202.04 201.72 201.92 201.35 1,627,257
Nov 25, 2025 201.30 201.96 201.24 201.66 201.09 1,234,267
Nov 24, 2025 201.00 201.91 200.97 201.05 200.48 3,114,537
Nov 21, 2025 201.30 201.50 200.57 200.69 200.12 3,904,708
Nov 20, 2025 201.65 202.24 201.05 201.12 200.55 1,823,512
Nov 19, 2025 201.33 202.16 201.33 201.58 201.01 2,024,769
Nov 18, 2025 201.00 202.14 200.91 201.81 201.24 2,394,511
Nov 17, 2025 201.42 201.50 200.71 200.77 200.20 2,944,424
Nov 14, 2025 201.28 201.82 201.05 201.06 200.49 1,767,488
Nov 13, 2025 201.80 202.10 201.33 201.34 200.77 1,727,883
Nov 12, 2025 201.63 202.22 201.14 202.00 201.43 2,634,485
Nov 11, 2025 201.44 202.05 201.14 201.93 201.36 1,717,609
Nov 10, 2025 200.60 201.53 200.56 201.40 200.83 1,623,203
Nov 7, 2025 200.57 200.71 200.37 200.60 200.03 1,755,971
Nov 6, 2025 200.55 200.99 200.30 200.38 199.81 1,953,206
Nov 5, 2025 200.53 200.96 200.40 200.74 200.17 1,301,623
Nov 4, 2025 200.16 200.81 199.81 200.78 200.21 1,772,238
Nov 3, 2025 200.05 200.14 199.75 199.89 199.33 2,618,654
Oct 31, 2025 200.04 200.45 200.00 200.06 199.50 2,267,258
Oct 30, 2025 200.20 200.58 199.74 199.92 199.36 2,144,067
Oct 29, 2025 200.22 200.60 200.01 200.20 199.64 2,166,734
Oct 28, 2025 200.61 200.67 200.25 200.30 199.74 3,019,130
Oct 27, 2025 200.63 200.90 200.45 200.50 199.94 1,939,285
Oct 24, 2025 200.66 200.90 200.53 200.84 200.27 3,406,108
Oct 23, 2025 200.65 200.76 200.49 200.62 200.06 3,357,439
Oct 22, 2025 200.46 200.87 200.31 200.75 200.18 3,836,583
Oct 21, 2025 200.51 200.71 200.14 200.55 199.99 2,619,994
Oct 20, 2025 200.54 200.71 200.40 200.59 200.03 2,322,808
Oct 17, 2025 200.54 200.75 200.13 200.30 199.74 4,512,065
Oct 16, 2025 200.75 201.15 200.25 200.35 199.79 2,631,726
Oct 15, 2025 200.31 201.11 200.29 200.75 200.18 3,807,297
Oct 14, 2025 200.11 200.78 200.03 200.20 199.64 3,145,850
Oct 13, 2025 200.05 200.62 200.05 200.29 199.73 2,431,568
Oct 10, 2025 200.04 200.39 199.80 200.02 199.46 3,524,147
Oct 9, 2025 200.00 200.25 199.81 200.05 199.49 3,618,268
Oct 8, 2025 200.34 200.48 200.00 200.01 199.45 3,883,181
Oct 7, 2025 200.40 200.60 200.00 200.02 199.46 3,385,236
Oct 6, 2025 200.67 200.85 200.38 200.46 199.90 5,540,972
Oct 3, 2025 200.91 201.25 200.55 200.69 200.12 3,672,125
Oct 2, 2025 201.52 201.60 200.80 201.00 200.43 5,497,447
Oct 1, 2025 201.52 202.31 201.40 201.63 201.06 3,764,653
Sep 30, 2025 201.75 202.15 201.30 201.70 201.13 8,930,135
Sep 29, 2025 203.50 203.75 201.72 202.05 201.48 22,698,539
Sep 26, 2025 173.00 197.33 170.08 193.35 192.81 14,485,678
Sep 25, 2025 168.12 169.19 167.79 168.32 167.85 1,944,289
Sep 24, 2025 174.12 174.96 166.10 167.35 166.88 3,099,094
Sep 23, 2025 173.61 175.26 173.22 174.07 173.58 2,158,910
Sep 22, 2025 173.69 173.79 171.72 173.42 172.93 2,842,923
Sep 19, 2025 172.85 174.69 171.19 173.09 172.60 8,449,842
Sep 18, 2025 172.93 174.79 171.88 173.17 172.68 2,354,764
Sep 17, 2025 172.22 174.24 170.51 173.59 173.10 1,883,700
Sep 16, 2025 171.93 175.56 171.01 172.08 171.59 3,189,333
Sep 15, 2025 171.52 172.69 170.73 171.76 171.28 2,042,714
Sep 12, 2025 169.59 173.14 169.00 172.38 171.89 1,996,395
Sep 11, 2025 171.09 171.27 168.53 169.89 169.41 2,411,062
Sep 10, 2025 165.81 170.35 164.50 170.27 169.79 2,832,031
Sep 9, 2025 168.32 168.32 165.96 166.04 165.57 2,058,823
Sep 8, 2025 169.44 170.12 167.18 168.06 167.59 1,691,197
Sep 5, 2025 168.84 169.32 166.78 168.62 168.15 2,205,558
Sep 4, 2025 168.17 168.29 165.53 168.03 167.56 3,410,993
Sep 3, 2025 170.96 171.96 167.50 167.86 167.39 2,753,096
Sep 2, 2025 170.00 173.26 169.80 171.45 170.97 2,359,233
Aug 29, 2025 171.23 172.54 170.67 171.95 171.47 2,090,029
Aug 28, 2025 172.36 173.75 169.01 170.99 170.51 2,628,473
Aug 27, 2025$0.19 dividend 172.61 173.71 171.72 172.60 172.11 2,099,966
Aug 26, 2025 172.03 173.25 171.19 172.23 171.56 2,594,407
Aug 25, 2025 171.61 173.55 170.99 172.76 172.08 1,928,758
Aug 22, 2025 172.43 173.11 170.19 171.40 170.73 1,707,317
Aug 21, 2025 170.71 171.75 170.02 171.55 170.88 1,655,959
Aug 20, 2025 170.69 172.49 170.00 171.33 170.66 2,289,881
Aug 19, 2025 168.66 171.09 167.44 170.68 170.01 2,413,522
Aug 18, 2025 172.33 173.41 168.08 169.16 168.50 3,600,169
Aug 15, 2025 179.12 179.12 172.94 174.67 173.99 3,428,841
Aug 14, 2025 177.81 180.90 177.38 179.01 178.31 3,751,072
Aug 13, 2025 177.79 179.84 177.00 178.40 177.70 3,571,362
Aug 12, 2025 176.30 178.80 174.39 177.91 177.21 3,792,689
Aug 11, 2025 170.56 176.62 170.10 176.11 175.42 6,125,187
Aug 8, 2025 163.49 167.76 163.25 167.64 166.98 4,591,323
Aug 7, 2025 164.25 164.34 161.15 162.75 162.11 2,856,554
Aug 6, 2025 161.30 163.07 159.59 163.00 162.36 2,597,901
Aug 5, 2025 161.70 161.89 159.10 160.99 160.36 2,933,262
Aug 4, 2025 157.72 160.32 156.37 159.77 159.15 2,745,280

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation