Union Pacific Corp.
UNP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$UNP is featured in our Rob Bresnahan and Sheldon Whitehouse strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of UNP by members of U.S. Congress
UNP Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
UNP Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
UNP Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in UNP holdings by institutional investors
Quarterly net insider trading by UNP's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$930,000 Jul 17, 2026 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Defense Homeland Security Taxation/Internal Revenue Code Housing Railroads Transportation Budget/Appropriations
-
$1,490,000 Apr 17, 2026 Issue: Budget/Appropriations Labor Issues/Antitrust/Workplace Environment/Superfund Defense Railroads Transportation Homeland Security Taxation/Internal Revenue Code
-
$840,000 Jan 20, 2026 Issue: Railroads Transportation Budget/Appropriations Labor Issues/Antitrust/Workplace Environment/Superfund Defense Homeland Security Taxation/Internal Revenue Code
-
$900,000 Oct 17, 2025 Issue: Railroads Transportation Budget/Appropriations Labor Issues/Antitrust/Workplace Environment/Superfund Defense Homeland Security Taxation/Internal Revenue Code
-
$700,000 Jul 17, 2025 Issue: Railroads Transportation Budget/Appropriations Labor Issues/Antitrust/Workplace Environment/Superfund Defense Homeland Security Taxation/Internal Revenue Code
-
$1,250,000 Apr 21, 2025 Issue: Railroads Transportation Budget/Appropriations Labor Issues/Antitrust/Workplace Environment/Superfund Defense Homeland Security Taxation/Internal Revenue Code
-
$760,000 Jan 17, 2025 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Railroads Transportation Defense Homeland Security Taxation/Internal Revenue Code
-
$650,000 Oct 18, 2024 Issue: Taxation/Internal Revenue Code Homeland Security Defense Environment/Superfund Labor Issues/Antitrust/Workplace Budget/Appropriations Transportation Railroads
-
$600,000 Oct 18, 2024 Issue: Taxation/Internal Revenue Code Homeland Security Defense Environment/Superfund Labor Issues/Antitrust/Workplace Budget/Appropriations Transportation Railroads
-
$1,030,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Homeland Security Defense Environment/Superfund Labor Issues/Antitrust/Workplace Budget/Appropriations Transportation Railroads
-
$740,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Homeland Security Defense Environment/Superfund Labor Issues/Antitrust/Workplace Budget/Appropriations Transportation Railroads
-
$740,000 Oct 19, 2023 Issue: Homeland Security Defense Environment/Superfund Labor Issues/Antitrust/Workplace Budget/Appropriations Transportation Railroads
-
$810,000 Jul 19, 2023 Issue: Defense Environment/Superfund Labor Issues/Antitrust/Workplace Budget/Appropriations Transportation Railroads
-
$1,030,000 Jul 18, 2023 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Transportation Railroads
-
$1,122,643 Jan 19, 2023 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Homeland Security Budget/Appropriations Environment/Superfund Transportation Railroads
-
$913,141 Oct 20, 2022 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Homeland Security Budget/Appropriations Environment/Superfund Transportation Railroads
-
$843,192 Jul 20, 2022 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Health Issues Defense Taxation/Internal Revenue Code Energy/Nuclear Real Estate/Land Use/Conservation Homeland Security Budget/Appropriations Environment/Superfund Transportation Railroads
-
$1,078,263 Apr 20, 2022 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Health Issues Defense Taxation/Internal Revenue Code Energy/Nuclear Real Estate/Land Use/Conservation Homeland Security Budget/Appropriations Environment/Superfund Transportation Railroads
-
$936,169 Jan 19, 2022 Issue: None
-
$930,599 Oct 20, 2021 Issue: None
-
$842,021 Jul 20, 2021 Issue: None
-
$777,241 Apr 20, 2021 Issue: None
-
$925,716 Jan 21, 2021 Issue: None
-
$1,026,531 Oct 20, 2020 Issue: None
-
$688,503 Jul 20, 2020 Issue: None
-
$1,122,824 Apr 16, 2020 Issue: None
-
$1,281,201 Apr 16, 2020 Issue: None
-
$1,062,243 Oct 17, 2019 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign) Aviation/Airlines/Airports Environment/Superfund
-
$834,855 Jul 22, 2019 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Transportation Railroads Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
-
$1,002,825 Apr 18, 2019 Issue: Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Railroads Trade (domestic/foreign) Transportation
-
$1,032,966 Jan 17, 2019 Issue: Real Estate/Land Use/Conservation Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
-
$1,059,888 Oct 18, 2018 Issue: Real Estate/Land Use/Conservation Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign) Environment/Superfund Budget/Appropriations
-
$985,181 Jul 19, 2018 Issue: Real Estate/Land Use/Conservation Budget/Appropriations Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign) Environment/Superfund Labor Issues/Antitrust/Workplace
-
$1,031,328 Apr 18, 2018 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign) Real Estate/Land Use/Conservation Environment/Superfund
-
$1,033,438 Jan 18, 2018 Issue: Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace Real Estate/Land Use/Conservation
-
$1,033,513 Oct 18, 2017 Issue: Real Estate/Land Use/Conservation Labor Issues/Antitrust/Workplace Budget/Appropriations Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign) Environment/Superfund
-
$1,163,823 Jul 19, 2017 Issue: Real Estate/Land Use/Conservation Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
-
$1,314,542 Apr 20, 2017 Issue: Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign) Real Estate/Land Use/Conservation Labor Issues/Antitrust/Workplace
-
$1,176,743 Jan 18, 2017 Issue: Budget/Appropriations Transportation Railroads Energy/Nuclear Environment/Superfund Clean Air and Water (quality)
-
$1,448,123 Oct 20, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Transportation Railroads Taxation/Internal Revenue Code
-
$1,261,827 Jul 20, 2016 Issue: Energy/Nuclear Transportation Railroads Taxation/Internal Revenue Code Clean Air and Water (quality)
-
$1,198,799 Apr 19, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Railroads Clean Air and Water (quality) Environment/Superfund
-
$1,176,743 Jan 20, 2016 Issue: Clean Air and Water (quality) Budget/Appropriations Transportation Railroads Environment/Superfund Energy/Nuclear
-
$1,188,361 Oct 20, 2015 Issue: Transportation Railroads Budget/Appropriations Environment/Superfund
-
$1,251,093 Jul 17, 2015 Issue: Railroads Transportation Budget/Appropriations Environment/Superfund
-
$1,409,320 Apr 20, 2015 Issue: Transportation Railroads
-
$1,614,116 Jan 20, 2015 Issue: Homeland Security Environment/Superfund Budget/Appropriations Transportation Railroads Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,406,891 Oct 17, 2014 Issue: Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign) Environment/Superfund Homeland Security
-
$1,567,201 Jul 21, 2014 Issue: Environment/Superfund Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign) Homeland Security
-
$1,509,099 Apr 16, 2014 Issue: Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Railroads Agriculture Trade (domestic/foreign)
-
$1,216,101 Jan 15, 2014 Issue: Homeland Security Transportation Agriculture Railroads Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
-
$1,194,783 Oct 21, 2013 Issue: Taxation/Internal Revenue Code Transportation Agriculture Railroads Trade (domestic/foreign) Homeland Security Energy/Nuclear
-
$1,457,269 Jul 18, 2013 Issue: Homeland Security Energy/Nuclear Transportation Agriculture Railroads Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$1,660,963 Apr 25, 2013 Issue: Homeland Security Transportation Railroads Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,351,512 Jan 18, 2013 Issue: Homeland Security Energy/Nuclear Transportation Railroads Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations
-
$1,947,728 Oct 16, 2012 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Transportation Railroads Environment/Superfund
-
$1,902,386 Jul 19, 2012 Issue: Homeland Security Energy/Nuclear Environment/Superfund Transportation Railroads Budget/Appropriations
-
$1,030,535 Apr 19, 2012 Issue: Homeland Security Energy/Nuclear Transportation Railroads
-
$1,605,369 Jan 19, 2012 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Transportation Railroads
-
$1,257,155 Oct 17, 2011 Issue: Energy/Nuclear Transportation Railroads Budget/Appropriations Homeland Security
-
$1,488,355 Jul 19, 2011 Issue: Homeland Security Transportation Railroads Budget/Appropriations Environment/Superfund
-
$1,229,737 Apr 20, 2011 Issue: Homeland Security Environment/Superfund Transportation Railroads Budget/Appropriations
-
$1,164,723 Jan 20, 2011 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Railroads Real Estate/Land Use/Conservation Transportation
-
$1,223,591 Oct 19, 2010 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Railroads Homeland Security Real Estate/Land Use/Conservation Taxation/Internal Revenue Code
-
$1,278,307 Jul 20, 2010 Issue: Real Estate/Land Use/Conservation Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Railroads Homeland Security Budget/Appropriations
-
$1,656,471 Apr 19, 2010 Issue: Real Estate/Land Use/Conservation Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Railroads Budget/Appropriations Homeland Security Labor Issues/Antitrust/Workplace Transportation
-
$1,381,053 Jan 15, 2010 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Railroads Labor Issues/Antitrust/Workplace Environment/Superfund Real Estate/Land Use/Conservation
-
$1,180,604 Oct 16, 2009 Issue: Energy/Nuclear Railroads Environment/Superfund Transportation Taxation/Internal Revenue Code Budget/Appropriations Real Estate/Land Use/Conservation
-
$1,362,458 Jul 16, 2009 Issue: Energy/Nuclear Railroads Transportation Taxation/Internal Revenue Code Budget/Appropriations Real Estate/Land Use/Conservation
-
$1,717,108 Apr 17, 2009 Issue: Real Estate/Land Use/Conservation Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Railroads Transportation
-
$6,319,792 Feb 14, 2008 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Railroads Agriculture Homeland Security Real Estate/Land Use/Conservation
-
$3,412,243 Feb 14, 2008 Issue: Homeland Security Energy/Nuclear Environment/Superfund Railroads
-
$1,966,218 Aug 14, 2007 Issue: Homeland Security Environment/Superfund Railroads Energy/Nuclear
-
$2,176,831 Feb 14, 2007 Issue: Environment/Superfund Budget/Appropriations Railroads Labor Issues/Antitrust/Workplace Energy/Nuclear Torts Homeland Security Transportation Taxation/Internal Revenue Code Veterans
-
$2,006,060 Aug 14, 2006 Issue: Taxation/Internal Revenue Code Railroads Transportation Veterans Budget/Appropriations Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Homeland Security Torts
-
$2,133,649 Feb 14, 2006 Issue: Railroads Transportation Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Homeland Security Torts
-
$2,006,060 Aug 23, 2005 Issue: Railroads Transportation Taxation/Internal Revenue Code Energy/Nuclear Labor Issues/Antitrust/Workplace Homeland Security Torts
-
$2,090,808 Feb 25, 2005 Issue: Railroads Transportation Torts Taxation/Internal Revenue Code Environment/Superfund Insurance Energy/Nuclear Labor Issues/Antitrust/Workplace Homeland Security
-
$2,071,111 Jun 02, 2004 Issue: Railroads Transportation Taxation/Internal Revenue Code Health Issues Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace
-
$1,733,702 Feb 02, 2004 Issue: Railroads Transportation Taxation/Internal Revenue Code Health Issues Budget/Appropriations Insurance Energy/Nuclear Labor Issues/Antitrust/Workplace Torts
-
$2,304,973 Aug 27, 2003 Issue: Energy/Nuclear Labor Issues/Antitrust/Workplace Railroads Transportation Taxation/Internal Revenue Code Health Issues Budget/Appropriations
-
$1,769,170 Feb 26, 2003 Issue: Railroads Transportation Taxation/Internal Revenue Code Health Issues Budget/Appropriations Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace
-
$2,307,686 Aug 22, 2002 Issue: Railroads Transportation Taxation/Internal Revenue Code Health Issues Budget/Appropriations Environment/Superfund Energy/Nuclear
-
$2,071,111 Feb 13, 2002 Issue: Environment/Superfund Energy/Nuclear Railroads Transportation Taxation/Internal Revenue Code Health Issues
-
$1,925,000 Aug 14, 2001 Issue: Railroads Health Issues Environment/Superfund Energy/Nuclear Transportation Taxation/Internal Revenue Code
-
$1,718,064 Feb 14, 2001 Issue: Railroads Transportation Taxation/Internal Revenue Code Health Issues Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace
-
$180,000 Aug 14, 2000 Issue: Natural Resources Taxation/Internal Revenue Code Fuel/Gas/Oil
-
$1,775,000 Aug 10, 2000 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Railroads Transportation
-
$200,000 Feb 14, 2000 Issue: Taxation/Internal Revenue Code Fuel/Gas/Oil Natural Resources
-
$1,809,000 Feb 14, 2000 Issue: Railroads Transportation Taxation/Internal Revenue Code Health Issues Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace
-
$200,000 Aug 16, 1999 Issue: Taxation/Internal Revenue Code Fuel/Gas/Oil Natural Resources
-
$1,072,000 Aug 16, 1999 Issue: Health Issues Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code
Former government officials who have lobbied for UNP
28 former government officials from 18 congressional offices at 8 lobbying firms have lobbied for UNP, most recently Jul 20, 2026.
-
Anne Austin Senate New US EPA Princip. Dep. Admin. OAR (2019-2021); EPA Region 6 Admin. (2017-2019); Sen. John Cornyn, Staff Asst., Leg. Correspondent (2005-2006); US Sen Judiciary Subcommittee on Immigration and Border Security, Legal Asst. (2006-2007) -
James Williams Congress New Sen. Finance Cmte: Sr Tax/Econ Policy Adv & Tax/IRS Subcmte Staff Dir | Sen. Thune: Sr Policy/Tax/Trade Policy Adv | Sen. Roberts: Dep Leg Dir/Sr Econ Policy Adv | Sen. Hatch: Dep Leg Dir/Sr Policy Adv | Rep. Marchant: Leg Dir/Sr Policy Adv
-
David Schnittger House Dep. Chief of Staff, Speaker Boehner, 2006-2015; Press Secr., Rep. John Boehner 1994-2001; Communications Director, House Committee on Education and the Workforce 2001-2005 -
Bill Shuster House 2001-2019, Congressman, U.S. House of Representatives
-
Rebekah Sungala House Jan. 2018 - Jan. 2019: Leg. Assist., House Transportation & Infrastructure Committee; Sept. 2017-Jan. 2019: Scheduler/Executive Assistant; Congressman Bill Shuster; Nov. 2012-Aug. 2017: Sr. Field Rep., Congressman Bill Shuster -
Thomas Andrews House 2009-2013:SA/LC and Sr SA, Rep. John Boehner; 2013-2015:SA to Speaker John Boehner; 2015-2018: Dir of Member Services, Speaker Paul Ryan; 2018- 2021: SA to President for Leg Affairs, White House
-
Jacobus Vreeburg House New House Homeland Sec. Cmte.-Staff Asst., Dep. Parl., Parl., Rep. Messer-Leg. Dir., House Rep. Policy Cmte.-Staff Dir., NSC-Staff Officer, Acting Dep. Exec. Sec., Dep. Exec. Sec., House Rep. Conference-Policy Dir., Rep. Stefanik-Policy Dir., USUN-W-Dir.
-
Patrick Clifton Executive New Special Asst. to the President for Operations, Executive Office of the President, President Donald J. Trump (17-19).
UNP Estimated quarterly lobbying spending
UNP Revenue by Segment or Geography
By Segment
By Geography
UNP Income Statement
UNP Balance Sheet
UNP Cash Flow
U.S. Patents
New UNP patent grants
Government Contracts
Federal grants, loans, and purchases
- $99,575 2026-06-01 00:00:00 Agency: Department of Transportation
- $55,820 2026-02-24 00:00:00 Agency: Department of Transportation
- $50,000 2023-09-05 00:00:00 Agency: Department of Transportation
- $86,520 2023-08-31 00:00:00 Agency: Department of Transportation
- $4,760 2023-03-08 00:00:00 Agency: Department of Agriculture
Government Contracts
Estimated quarterly amount awarded to UNP from public contracts
UNP News
Recent insights relating to UNP
CNBC Recommendations
Recent picks made for UNP stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in UNP
UNP Analyst Ratings
UNP Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
UNP Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $UNP stock a Buy, Sell, or Hold?
- What is the price target for $UNP stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
UNP Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $UNP stock?
- Who owns the most shares of $UNP stock?
- What funds own $UNP stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
UNP Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view UNP Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About UNP
Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two-thirds of the US, Union Pacific generated $24.5 billion of revenue in 2025 by hauling coal, industrial products, intermodal containers, agricultural goods, chemicals, fertilizers, and automotive goods. Union Pacific owns about one-fourth of Mexican railroad Ferromex and historically derives roughly 10% of its revenue hauling freight to and from Mexico.
- Address Omaha, NE
- Market Cap 163.7 billion
- Employees 28,716
- Industrial Classification Railroads, Line-Haul Operating
Union Pacific Corp. (UNP) Historical Stock Prices
Union Pacific Corp. (UNP) closed at $275.53 on September 23, 2026. Over the past year its adjusted close ranged from $211.88 to $309.16. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-10.66%
- 3 months+6.49%
- Year to date+20.93%
- 1 year+23.42%
- 3 years+40.64%
- 5 years+51.18%
- Max+335.92%
See every congressional and insider trade on the UNP price chart
Quiver Premium charts UNP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 273.95 | 277.38 | 273.91 | 275.53 | 275.53 | 1,895,826 |
| Sep 22, 2026 | 271.05 | 274.73 | 269.45 | 274.41 | 274.41 | 3,661,070 |
| Sep 21, 2026 | 278.80 | 279.20 | 268.26 | 269.63 | 269.63 | 5,738,751 |
| Sep 18, 2026 | 281.25 | 281.34 | 278.70 | 279.37 | 279.37 | 4,857,631 |
| Sep 17, 2026 | 283.75 | 284.02 | 278.95 | 282.48 | 282.48 | 2,167,238 |
| Sep 16, 2026 | 287.08 | 288.47 | 280.32 | 280.92 | 280.92 | 2,644,020 |
| Sep 15, 2026 | 285.31 | 286.31 | 282.69 | 283.99 | 283.99 | 1,762,531 |
| Sep 14, 2026 | 283.95 | 285.64 | 282.85 | 285.08 | 285.08 | 1,251,791 |
| Sep 11, 2026 | 287.77 | 289.01 | 282.98 | 284.40 | 284.40 | 1,595,080 |
| Sep 10, 2026 | 285.19 | 288.67 | 283.88 | 285.78 | 285.78 | 2,507,868 |
| Sep 9, 2026 | 286.73 | 286.75 | 284.26 | 284.74 | 284.74 | 1,908,828 |
| Sep 8, 2026 | 287.10 | 291.07 | 287.10 | 288.45 | 288.45 | 1,783,311 |
| Sep 4, 2026 | 287.12 | 292.58 | 287.12 | 289.62 | 289.62 | 1,279,301 |
| Sep 3, 2026 | 291.10 | 291.92 | 286.24 | 289.15 | 289.15 | 2,044,678 |
| Sep 2, 2026 | 291.64 | 291.81 | 285.69 | 289.73 | 289.73 | 1,892,673 |
| Sep 1, 2026 | 301.00 | 302.24 | 288.67 | 290.62 | 290.62 | 3,043,165 |
| Aug 31, 2026$1.42 dividend | 305.23 | 306.36 | 300.01 | 300.67 | 300.67 | 3,706,315 |
| Aug 28, 2026 | 308.77 | 308.99 | 306.67 | 307.41 | 305.96 | 1,717,830 |
| Aug 27, 2026 | 307.19 | 309.74 | 306.43 | 307.67 | 306.22 | 2,145,420 |
| Aug 26, 2026 | 308.73 | 314.15 | 308.64 | 310.62 | 309.16 | 2,447,809 |
| Aug 25, 2026 | 307.97 | 311.27 | 306.81 | 309.59 | 308.13 | 2,198,910 |
| Aug 24, 2026 | 308.50 | 311.17 | 305.71 | 309.86 | 308.40 | 2,268,909 |
| Aug 21, 2026 | 306.26 | 308.29 | 303.87 | 308.05 | 306.60 | 2,684,624 |
| Aug 20, 2026 | 300.75 | 307.64 | 300.01 | 303.97 | 302.54 | 4,107,361 |
| Aug 19, 2026 | 301.83 | 307.62 | 300.86 | 301.80 | 300.38 | 3,224,445 |
| Aug 18, 2026 | 302.26 | 303.67 | 298.64 | 298.74 | 297.34 | 1,800,841 |
| Aug 17, 2026 | 295.35 | 302.79 | 295.29 | 299.90 | 298.49 | 2,077,009 |
| Aug 14, 2026 | 298.05 | 300.63 | 293.15 | 293.68 | 292.30 | 2,267,912 |
| Aug 13, 2026 | 295.21 | 299.39 | 295.21 | 297.79 | 296.39 | 2,314,596 |
| Aug 12, 2026 | 292.44 | 294.45 | 291.08 | 293.73 | 292.35 | 1,797,735 |
| Aug 11, 2026 | 291.88 | 294.50 | 290.34 | 292.87 | 291.49 | 2,101,489 |
| Aug 10, 2026 | 292.13 | 294.64 | 291.24 | 292.24 | 290.87 | 1,793,023 |
| Aug 7, 2026 | 292.74 | 297.10 | 291.30 | 293.13 | 291.75 | 2,603,166 |
| Aug 6, 2026 | 296.00 | 298.15 | 294.69 | 295.38 | 293.99 | 1,818,465 |
| Aug 5, 2026 | 295.04 | 296.52 | 292.96 | 295.54 | 294.15 | 2,586,624 |
| Aug 4, 2026 | 289.34 | 296.83 | 288.00 | 296.35 | 294.96 | 2,476,783 |
| Aug 3, 2026 | 292.50 | 293.97 | 288.95 | 291.23 | 289.86 | 2,342,874 |
| Jul 31, 2026 | 289.70 | 293.94 | 287.91 | 292.13 | 290.76 | 3,775,015 |
| Jul 30, 2026 | 293.87 | 293.87 | 284.79 | 289.46 | 288.10 | 3,453,789 |
| Jul 29, 2026 | 295.42 | 295.42 | 290.50 | 292.19 | 290.82 | 3,055,314 |
| Jul 28, 2026 | 301.54 | 303.05 | 293.94 | 294.45 | 293.07 | 4,835,544 |
| Jul 27, 2026 | 306.70 | 306.70 | 296.98 | 299.30 | 297.89 | 3,061,690 |
| Jul 24, 2026 | 304.49 | 309.32 | 302.64 | 307.32 | 305.88 | 3,662,089 |
| Jul 23, 2026 | 309.90 | 315.99 | 302.82 | 304.33 | 302.90 | 7,447,707 |
| Jul 22, 2026 | 293.50 | 295.92 | 290.91 | 292.56 | 291.19 | 3,381,414 |
| Jul 21, 2026 | 296.86 | 296.86 | 291.67 | 293.13 | 291.75 | 2,868,143 |
| Jul 20, 2026 | 300.95 | 301.99 | 295.52 | 296.25 | 294.86 | 3,295,754 |
| Jul 17, 2026 | 300.13 | 303.15 | 298.10 | 301.75 | 300.33 | 3,521,885 |
| Jul 16, 2026 | 290.97 | 300.06 | 290.17 | 299.42 | 298.01 | 3,630,788 |
| Jul 15, 2026 | 288.24 | 289.10 | 285.45 | 288.36 | 287.00 | 2,602,343 |
| Jul 14, 2026 | 291.60 | 291.66 | 288.00 | 288.30 | 286.94 | 2,945,750 |
| Jul 13, 2026 | 289.84 | 290.41 | 286.68 | 289.13 | 287.77 | 2,276,868 |
| Jul 10, 2026 | 285.04 | 288.90 | 285.00 | 286.96 | 285.61 | 1,876,188 |
| Jul 9, 2026 | 282.00 | 285.43 | 280.96 | 285.04 | 283.70 | 2,025,716 |
| Jul 8, 2026 | 284.12 | 284.12 | 280.16 | 280.94 | 279.62 | 1,944,891 |
| Jul 7, 2026 | 284.43 | 285.79 | 280.20 | 283.12 | 281.79 | 2,037,105 |
| Jul 6, 2026 | 282.81 | 283.99 | 279.43 | 282.59 | 281.26 | 2,393,417 |
| Jul 2, 2026 | 279.00 | 282.80 | 278.58 | 282.25 | 280.92 | 2,272,621 |
| Jul 1, 2026 | 270.76 | 278.80 | 270.00 | 277.73 | 276.43 | 2,223,536 |
| Jun 30, 2026 | 273.29 | 273.34 | 268.78 | 272.00 | 270.72 | 3,219,941 |
| Jun 29, 2026 | 268.30 | 273.50 | 268.21 | 272.70 | 271.42 | 2,828,208 |
| Jun 26, 2026 | 269.54 | 270.77 | 266.74 | 268.35 | 267.09 | 4,584,197 |
| Jun 25, 2026 | 262.01 | 267.98 | 262.01 | 267.73 | 266.47 | 3,089,385 |
| Jun 24, 2026 | 260.92 | 263.29 | 258.40 | 259.96 | 258.74 | 3,236,851 |
| Jun 23, 2026 | 261.04 | 262.87 | 258.13 | 258.61 | 257.39 | 2,090,001 |
| Jun 22, 2026 | 256.54 | 262.64 | 255.22 | 259.91 | 258.69 | 2,323,262 |
| Jun 18, 2026 | 258.08 | 263.68 | 256.12 | 256.88 | 255.67 | 3,443,156 |
| Jun 17, 2026 | 265.93 | 266.35 | 255.49 | 258.05 | 256.84 | 3,676,373 |
| Jun 16, 2026 | 269.49 | 270.79 | 266.20 | 267.45 | 266.19 | 2,011,463 |
| Jun 15, 2026 | 272.39 | 272.64 | 267.04 | 267.32 | 266.06 | 2,552,840 |
| Jun 12, 2026 | 269.97 | 273.74 | 267.75 | 272.70 | 271.42 | 1,927,160 |
| Jun 11, 2026 | 267.55 | 269.75 | 264.56 | 268.28 | 267.02 | 2,908,604 |
| Jun 10, 2026 | 270.48 | 272.77 | 266.64 | 267.03 | 265.77 | 1,914,011 |
| Jun 9, 2026 | 269.41 | 271.52 | 267.82 | 271.28 | 270.00 | 2,848,703 |
| Jun 8, 2026 | 271.78 | 274.00 | 268.39 | 268.67 | 267.41 | 2,424,428 |
| Jun 5, 2026 | 264.49 | 274.13 | 264.49 | 272.32 | 271.04 | 2,784,119 |
| Jun 4, 2026 | 267.12 | 268.83 | 260.62 | 263.90 | 262.66 | 2,325,403 |
| Jun 3, 2026 | 263.96 | 267.22 | 262.13 | 262.13 | 260.90 | 2,876,309 |
| Jun 2, 2026 | 263.54 | 266.24 | 262.37 | 264.68 | 263.44 | 2,523,492 |
| Jun 1, 2026 | 260.19 | 263.79 | 258.66 | 263.50 | 262.26 | 2,578,709 |
| May 29, 2026$1.38 dividend | 264.29 | 269.01 | 259.51 | 262.64 | 261.40 | 6,343,147 |
| May 28, 2026 | 275.66 | 276.29 | 264.83 | 267.00 | 264.36 | 6,082,380 |
| May 27, 2026 | 272.57 | 279.70 | 272.57 | 279.39 | 276.62 | 4,046,054 |
| May 26, 2026 | 266.22 | 272.66 | 266.15 | 271.10 | 268.42 | 3,092,483 |
| May 22, 2026 | 265.85 | 268.39 | 264.44 | 265.88 | 263.25 | 2,597,449 |
| May 21, 2026 | 264.98 | 268.63 | 263.92 | 265.44 | 262.81 | 2,308,852 |
| May 20, 2026 | 269.97 | 274.63 | 264.69 | 265.80 | 263.17 | 3,795,203 |
| May 19, 2026 | 273.50 | 275.48 | 271.17 | 271.56 | 268.87 | 2,578,890 |
| May 18, 2026 | 271.00 | 276.40 | 269.57 | 275.13 | 272.40 | 3,197,005 |
| May 15, 2026 | 269.00 | 270.72 | 267.12 | 270.56 | 267.88 | 3,314,292 |
| May 14, 2026 | 265.37 | 269.43 | 263.68 | 269.34 | 266.67 | 3,946,954 |
| May 13, 2026 | 265.17 | 268.59 | 263.84 | 264.65 | 262.03 | 1,866,740 |
| May 12, 2026 | 264.45 | 266.98 | 261.04 | 265.60 | 262.97 | 2,542,386 |
| May 11, 2026 | 265.63 | 267.00 | 263.34 | 263.35 | 260.74 | 1,609,788 |
| May 8, 2026 | 264.13 | 266.20 | 262.91 | 264.65 | 262.03 | 1,788,019 |
| May 7, 2026 | 268.15 | 268.83 | 264.10 | 264.89 | 262.27 | 2,032,529 |
| May 6, 2026 | 265.44 | 270.27 | 265.12 | 268.23 | 265.57 | 3,020,038 |
| May 5, 2026 | 264.40 | 265.06 | 261.94 | 264.01 | 261.40 | 1,768,078 |
| May 4, 2026 | 265.70 | 266.81 | 261.96 | 263.41 | 260.80 | 2,778,129 |
| May 1, 2026 | 269.76 | 269.76 | 265.98 | 266.32 | 263.68 | 2,069,249 |
| Apr 30, 2026 | 264.34 | 270.23 | 263.20 | 269.48 | 266.81 | 3,317,031 |
| Apr 29, 2026 | 266.82 | 267.80 | 263.10 | 264.78 | 262.16 | 3,243,855 |
| Apr 28, 2026 | 271.43 | 271.52 | 266.92 | 267.74 | 265.09 | 2,703,959 |
| Apr 27, 2026 | 269.45 | 270.82 | 265.76 | 268.91 | 266.25 | 2,829,364 |
| Apr 24, 2026 | 272.88 | 274.79 | 268.40 | 268.70 | 266.04 | 3,565,742 |
| Apr 23, 2026 | 262.76 | 271.26 | 255.00 | 271.26 | 268.57 | 8,477,492 |
| Apr 22, 2026 | 253.24 | 254.76 | 248.91 | 249.40 | 246.93 | 3,845,059 |
| Apr 21, 2026 | 253.52 | 253.52 | 248.50 | 251.25 | 248.76 | 3,232,989 |
| Apr 20, 2026 | 251.39 | 253.58 | 248.82 | 252.18 | 249.68 | 2,637,205 |
| Apr 17, 2026 | 252.44 | 256.09 | 250.98 | 251.14 | 248.65 | 4,482,814 |
| Apr 16, 2026 | 247.46 | 251.30 | 246.88 | 251.07 | 248.58 | 2,639,171 |
| Apr 15, 2026 | 251.84 | 252.02 | 246.99 | 248.03 | 245.57 | 2,971,473 |
| Apr 14, 2026 | 251.10 | 252.73 | 249.06 | 252.04 | 249.54 | 2,264,749 |
| Apr 13, 2026 | 251.00 | 251.98 | 248.67 | 251.34 | 248.85 | 1,591,198 |
| Apr 10, 2026 | 251.00 | 252.22 | 249.27 | 250.51 | 248.03 | 2,431,701 |
| Apr 9, 2026 | 249.01 | 252.13 | 248.10 | 251.15 | 248.66 | 2,999,112 |
| Apr 8, 2026 | 250.49 | 252.62 | 247.02 | 249.11 | 246.64 | 3,297,596 |
| Apr 7, 2026 | 244.93 | 246.75 | 243.33 | 246.11 | 243.67 | 2,878,859 |
| Apr 6, 2026 | 243.43 | 245.88 | 242.60 | 245.54 | 243.11 | 1,451,045 |
| Apr 2, 2026 | 240.48 | 244.83 | 240.00 | 244.71 | 242.29 | 2,327,946 |
| Apr 1, 2026 | 243.13 | 246.12 | 242.00 | 243.12 | 240.71 | 2,444,548 |
| Mar 31, 2026 | 240.78 | 243.73 | 238.13 | 242.62 | 240.22 | 4,177,289 |
| Mar 30, 2026 | 241.65 | 242.45 | 238.86 | 239.23 | 236.86 | 2,770,824 |
| Mar 27, 2026 | 238.62 | 241.16 | 238.30 | 238.79 | 236.43 | 2,675,059 |
| Mar 26, 2026 | 239.35 | 241.59 | 238.28 | 239.19 | 236.82 | 2,225,686 |
| Mar 25, 2026 | 241.54 | 242.41 | 238.58 | 241.33 | 238.94 | 2,800,625 |
| Mar 24, 2026 | 237.04 | 241.74 | 235.49 | 239.67 | 237.30 | 2,481,802 |
| Mar 23, 2026 | 239.27 | 240.97 | 237.60 | 238.37 | 236.01 | 2,434,222 |
| Mar 20, 2026 | 234.40 | 236.12 | 233.04 | 234.92 | 232.59 | 5,047,932 |
| Mar 19, 2026 | 236.22 | 236.33 | 231.72 | 234.18 | 231.86 | 3,514,439 |
| Mar 18, 2026 | 241.58 | 242.43 | 236.04 | 236.57 | 234.23 | 2,974,224 |
| Mar 17, 2026 | 245.21 | 245.75 | 240.29 | 242.32 | 239.92 | 2,465,673 |
| Mar 16, 2026 | 245.17 | 245.62 | 241.93 | 242.21 | 239.81 | 2,218,010 |
| Mar 13, 2026 | 245.66 | 246.15 | 240.59 | 242.44 | 240.04 | 2,785,418 |
| Mar 12, 2026 | 248.26 | 248.81 | 243.25 | 244.10 | 241.68 | 3,028,616 |
| Mar 11, 2026 | 250.21 | 251.31 | 246.55 | 251.11 | 248.62 | 2,228,639 |
| Mar 10, 2026 | 252.57 | 254.52 | 249.93 | 250.21 | 247.73 | 2,319,963 |
| Mar 9, 2026 | 251.25 | 254.68 | 247.65 | 253.61 | 251.10 | 2,863,939 |
| Mar 6, 2026 | 259.90 | 259.90 | 252.00 | 254.11 | 251.59 | 4,099,149 |
| Mar 5, 2026 | 265.09 | 266.89 | 259.32 | 260.20 | 257.62 | 3,139,565 |
| Mar 4, 2026 | 266.22 | 266.98 | 262.27 | 266.70 | 264.06 | 2,327,653 |
| Mar 3, 2026 | 263.55 | 265.92 | 258.57 | 265.84 | 263.21 | 3,146,149 |
| Mar 2, 2026 | 264.98 | 268.14 | 262.32 | 266.97 | 264.33 | 2,687,479 |
| Feb 27, 2026$1.38 dividend | 262.79 | 266.38 | 261.54 | 264.98 | 262.36 | 3,819,841 |
| Feb 26, 2026 | 264.95 | 266.60 | 263.82 | 265.45 | 261.46 | 3,821,958 |
| Feb 25, 2026 | 266.85 | 267.88 | 261.52 | 264.25 | 260.28 | 3,540,137 |
| Feb 24, 2026 | 263.79 | 267.25 | 263.79 | 266.66 | 262.65 | 2,385,397 |
| Feb 23, 2026 | 266.16 | 267.81 | 262.60 | 263.76 | 259.80 | 2,758,920 |
| Feb 20, 2026 | 262.69 | 267.17 | 261.53 | 266.10 | 262.10 | 3,374,923 |
| Feb 19, 2026 | 265.25 | 265.64 | 262.11 | 262.97 | 259.02 | 3,243,252 |
| Feb 18, 2026 | 261.15 | 265.07 | 260.57 | 265.00 | 261.02 | 3,266,319 |
| Feb 17, 2026 | 260.99 | 264.16 | 260.49 | 262.80 | 258.85 | 3,257,850 |
| Feb 13, 2026 | 260.85 | 263.04 | 258.16 | 260.68 | 256.76 | 3,976,725 |
| Feb 12, 2026 | 264.44 | 265.37 | 259.65 | 261.77 | 257.83 | 5,966,028 |
| Feb 11, 2026 | 262.29 | 263.92 | 260.81 | 262.81 | 258.86 | 4,634,655 |
| Feb 10, 2026 | 254.84 | 261.55 | 254.09 | 261.32 | 257.39 | 4,828,071 |
| Feb 9, 2026 | 251.71 | 254.94 | 249.07 | 254.34 | 250.52 | 3,412,175 |
| Feb 6, 2026 | 251.89 | 253.29 | 249.84 | 252.62 | 248.82 | 4,344,998 |
| Feb 5, 2026 | 250.67 | 252.13 | 248.51 | 251.45 | 247.67 | 4,418,615 |
| Feb 4, 2026 | 242.54 | 251.66 | 242.54 | 249.76 | 246.00 | 5,382,058 |
| Feb 3, 2026 | 234.81 | 242.24 | 234.00 | 241.49 | 237.86 | 4,636,838 |
| Feb 2, 2026 | 234.89 | 235.74 | 230.72 | 235.23 | 231.69 | 5,532,554 |
| Jan 30, 2026 | 232.47 | 235.37 | 230.65 | 235.10 | 231.57 | 3,841,166 |
| Jan 29, 2026 | 229.86 | 233.77 | 227.90 | 233.58 | 230.07 | 3,540,330 |
| Jan 28, 2026 | 231.75 | 234.33 | 227.63 | 227.71 | 224.29 | 4,248,111 |
| Jan 27, 2026 | 235.00 | 236.88 | 229.17 | 232.55 | 229.05 | 5,212,724 |
| Jan 26, 2026 | 229.85 | 232.28 | 229.39 | 230.89 | 227.42 | 4,165,453 |
| Jan 23, 2026 | 231.92 | 233.68 | 229.31 | 229.65 | 226.20 | 3,189,102 |
| Jan 22, 2026 | 229.47 | 232.85 | 229.29 | 231.37 | 227.89 | 3,785,913 |
| Jan 21, 2026 | 223.47 | 229.93 | 223.15 | 229.39 | 225.94 | 3,477,961 |
| Jan 20, 2026 | 224.63 | 228.00 | 219.98 | 221.69 | 218.36 | 6,026,893 |
| Jan 16, 2026 | 230.03 | 231.92 | 228.91 | 229.49 | 226.04 | 3,863,522 |
| Jan 15, 2026 | 227.78 | 230.76 | 227.01 | 230.51 | 227.04 | 2,426,862 |
| Jan 14, 2026 | 227.33 | 230.38 | 225.85 | 227.14 | 223.73 | 3,015,310 |
| Jan 13, 2026 | 230.24 | 230.76 | 227.81 | 229.29 | 225.84 | 2,249,771 |
| Jan 12, 2026 | 226.01 | 229.69 | 225.00 | 229.50 | 226.05 | 3,279,404 |
| Jan 9, 2026 | 230.61 | 231.46 | 226.86 | 228.44 | 225.01 | 2,620,951 |
| Jan 8, 2026 | 224.49 | 230.97 | 224.32 | 229.85 | 226.40 | 2,198,264 |
| Jan 7, 2026 | 233.90 | 235.25 | 224.46 | 224.48 | 221.10 | 4,476,651 |
| Jan 6, 2026 | 231.49 | 234.28 | 231.20 | 233.62 | 230.11 | 2,240,449 |
| Jan 5, 2026 | 231.02 | 234.44 | 230.06 | 231.97 | 228.48 | 2,560,787 |
| Jan 2, 2026 | 231.35 | 232.72 | 229.64 | 231.91 | 228.42 | 2,569,919 |
| Dec 31, 2025 | 233.14 | 233.49 | 231.17 | 231.32 | 227.84 | 1,768,621 |
| Dec 30, 2025 | 233.98 | 234.62 | 232.92 | 233.06 | 229.56 | 1,884,286 |
| Dec 29, 2025 | 233.44 | 234.66 | 233.09 | 234.53 | 231.00 | 1,554,102 |
| Dec 26, 2025 | 234.66 | 234.94 | 232.73 | 233.44 | 229.93 | 902,587 |
| Dec 24, 2025 | 233.82 | 235.47 | 233.82 | 235.05 | 231.52 | 921,917 |
| Dec 23, 2025 | 234.68 | 235.23 | 233.25 | 234.15 | 230.63 | 1,980,725 |
| Dec 22, 2025 | 234.74 | 235.22 | 232.51 | 234.61 | 231.08 | 2,096,008 |
| Dec 19, 2025 | 234.42 | 235.50 | 232.04 | 234.23 | 230.71 | 4,721,987 |
| Dec 18, 2025 | 236.80 | 238.01 | 234.08 | 234.42 | 230.90 | 3,053,388 |
| Dec 17, 2025 | 235.29 | 237.94 | 234.53 | 236.74 | 233.18 | 2,530,164 |
| Dec 16, 2025 | 241.52 | 241.52 | 235.16 | 235.88 | 232.33 | 2,755,761 |
| Dec 15, 2025 | 240.00 | 241.17 | 238.13 | 240.47 | 236.85 | 3,289,268 |
| Dec 12, 2025 | 235.81 | 239.99 | 235.23 | 239.95 | 236.34 | 2,928,033 |
| Dec 11, 2025 | 233.79 | 236.20 | 232.73 | 236.12 | 232.57 | 2,888,670 |
| Dec 10, 2025 | 232.01 | 236.77 | 231.85 | 235.46 | 231.92 | 4,938,431 |
| Dec 9, 2025 | 234.16 | 234.77 | 231.50 | 231.56 | 228.08 | 3,785,263 |
| Dec 8, 2025 | 234.77 | 237.36 | 234.12 | 235.44 | 231.90 | 2,461,772 |
| Dec 5, 2025$1.38 dividend | 235.76 | 237.07 | 234.98 | 235.31 | 231.77 | 2,494,724 |
| Dec 4, 2025 | 235.72 | 237.72 | 234.32 | 237.29 | 232.36 | 3,162,598 |
| Dec 3, 2025 | 232.78 | 235.86 | 232.34 | 235.23 | 230.34 | 3,576,635 |
| Dec 2, 2025 | 231.59 | 233.81 | 229.37 | 232.24 | 227.41 | 5,190,202 |
| Dec 1, 2025 | 231.46 | 234.12 | 231.14 | 231.36 | 226.55 | 3,463,225 |
| Nov 28, 2025 | 230.93 | 232.46 | 230.47 | 231.83 | 227.01 | 1,207,599 |
| Nov 26, 2025 | 229.00 | 231.83 | 228.43 | 230.66 | 225.87 | 3,233,823 |
| Nov 25, 2025 | 225.74 | 229.45 | 225.26 | 229.13 | 224.37 | 2,582,683 |
| Nov 24, 2025 | 226.59 | 226.59 | 222.50 | 224.50 | 219.84 | 4,483,214 |
| Nov 21, 2025 | 222.32 | 227.44 | 221.69 | 226.22 | 221.52 | 3,595,691 |
| Nov 20, 2025 | 221.56 | 223.48 | 220.45 | 221.21 | 216.61 | 3,955,269 |
| Nov 19, 2025 | 221.31 | 221.99 | 219.97 | 221.17 | 216.57 | 3,396,554 |
| Nov 18, 2025 | 221.71 | 221.97 | 219.89 | 220.82 | 216.23 | 3,863,184 |
| Nov 17, 2025 | 222.85 | 223.69 | 220.87 | 221.00 | 216.41 | 2,921,169 |
| Nov 14, 2025 | 221.72 | 224.23 | 220.41 | 223.02 | 218.39 | 2,886,481 |
| Nov 13, 2025 | 222.39 | 223.62 | 220.94 | 221.48 | 216.88 | 2,682,228 |
| Nov 12, 2025 | 224.80 | 227.06 | 223.51 | 223.55 | 218.91 | 1,945,714 |
| Nov 11, 2025 | 224.50 | 224.90 | 223.44 | 224.80 | 220.13 | 2,698,078 |
| Nov 10, 2025 | 221.06 | 224.64 | 220.74 | 223.88 | 219.23 | 4,095,266 |
| Nov 7, 2025 | 219.22 | 221.68 | 218.20 | 221.48 | 216.88 | 3,735,607 |
| Nov 6, 2025 | 216.93 | 218.56 | 216.32 | 217.99 | 213.46 | 3,429,763 |
| Nov 5, 2025 | 219.75 | 221.34 | 217.28 | 217.38 | 212.86 | 2,707,736 |
| Nov 4, 2025 | 218.61 | 221.13 | 217.46 | 220.91 | 216.32 | 2,737,946 |
| Nov 3, 2025 | 219.94 | 221.00 | 218.03 | 218.82 | 214.27 | 3,552,802 |
| Oct 31, 2025 | 217.50 | 220.99 | 216.34 | 220.37 | 215.79 | 2,586,365 |
| Oct 30, 2025 | 216.05 | 220.30 | 215.70 | 218.83 | 214.28 | 2,806,927 |
| Oct 29, 2025 | 216.64 | 218.16 | 215.53 | 216.37 | 211.88 | 3,588,251 |
| Oct 28, 2025 | 218.36 | 220.91 | 217.56 | 217.59 | 213.07 | 2,782,721 |
| Oct 27, 2025 | 218.20 | 218.93 | 216.40 | 218.23 | 213.70 | 4,692,298 |
| Oct 24, 2025 | 220.51 | 221.27 | 216.00 | 216.61 | 212.11 | 4,128,970 |
| Oct 23, 2025 | 223.28 | 225.94 | 219.10 | 220.04 | 215.47 | 5,148,504 |
| Oct 22, 2025 | 226.99 | 228.85 | 225.21 | 225.24 | 220.56 | 3,756,772 |
| Oct 21, 2025 | 226.29 | 228.15 | 225.42 | 226.54 | 221.83 | 2,727,740 |
| Oct 20, 2025 | 226.66 | 229.21 | 225.80 | 227.30 | 222.58 | 2,922,060 |
| Oct 17, 2025 | 225.11 | 228.67 | 224.82 | 226.04 | 221.34 | 3,237,288 |
| Oct 16, 2025 | 226.27 | 227.50 | 223.22 | 224.04 | 219.38 | 2,971,572 |
| Oct 15, 2025 | 227.14 | 228.00 | 224.59 | 225.72 | 221.03 | 2,483,704 |
| Oct 14, 2025 | 223.92 | 227.85 | 223.33 | 227.08 | 222.36 | 2,306,258 |
| Oct 13, 2025 | 226.73 | 227.41 | 224.82 | 225.85 | 221.16 | 2,079,713 |
| Oct 10, 2025 | 232.55 | 233.85 | 225.22 | 225.45 | 220.77 | 2,762,655 |
| Oct 9, 2025 | 232.74 | 233.48 | 230.12 | 231.54 | 226.73 | 2,331,505 |
| Oct 8, 2025 | 230.18 | 233.74 | 229.22 | 232.65 | 227.82 | 3,580,295 |
| Oct 7, 2025 | 237.78 | 238.22 | 231.26 | 231.86 | 227.04 | 3,024,153 |
| Oct 6, 2025 | 237.00 | 238.23 | 235.50 | 237.41 | 232.48 | 3,261,115 |
| Oct 3, 2025 | 234.86 | 237.74 | 234.52 | 236.80 | 231.88 | 3,176,636 |
| Oct 2, 2025 | 235.44 | 236.99 | 233.52 | 234.52 | 229.65 | 3,873,443 |
| Oct 1, 2025 | 235.92 | 237.25 | 234.00 | 234.74 | 229.86 | 3,950,880 |
| Sep 30, 2025 | 237.00 | 237.00 | 234.82 | 236.37 | 231.46 | 3,797,531 |
| Sep 29, 2025 | 235.75 | 237.35 | 235.09 | 236.18 | 231.27 | 5,097,568 |
| Sep 26, 2025 | 232.02 | 235.50 | 231.79 | 235.20 | 230.31 | 4,948,101 |
| Sep 25, 2025 | 231.05 | 232.50 | 230.48 | 232.00 | 227.18 | 6,034,416 |
| Sep 24, 2025 | 229.33 | 232.06 | 228.39 | 230.36 | 225.57 | 5,925,929 |
| Sep 23, 2025 | 225.85 | 229.00 | 225.44 | 227.98 | 223.24 | 5,183,348 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Union Pacific Corp. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at UNP, per a recent SEC DEF 14A filing. We estimate that the median employee at UNION PACIFIC CORP is paid $134,862.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|