3M Company
MMM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$MMM is featured in our Rob Bresnahan and Tina Smith strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of MMM by members of U.S. Congress
MMM Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
MMM Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
MMM Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in MMM holdings by institutional investors
Quarterly net insider trading by MMM's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$720,000 Jul 20, 2026 Issue: Science/Technology Labor Issues/Antitrust/Workplace Torts Consumer Issues/Safety/Products Defense Environment/Superfund Budget/Appropriations Chemicals/Chemical Industry Roads/Highway Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Energy/Nuclear Copyright/Patent/Trademark Disaster Planning/Emergencies
-
$750,000 Apr 20, 2026 Issue: Trade (domestic/foreign) Energy/Nuclear Copyright/Patent/Trademark Disaster Planning/Emergencies Budget/Appropriations Chemicals/Chemical Industry Science/Technology Labor Issues/Antitrust/Workplace Torts Consumer Issues/Safety/Products Defense Environment/Superfund Roads/Highway Taxation/Internal Revenue Code Transportation
-
$270,000 Jan 20, 2026 Issue: Chemicals/Chemical Industry Transportation Budget/Appropriations Consumer Issues/Safety/Products Defense Environment/Superfund Roads/Highway Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Copyright/Patent/Trademark Disaster Planning/Emergencies Science/Technology Labor Issues/Antitrust/Workplace Torts
-
$280,000 Oct 20, 2025 Issue: Energy/Nuclear Copyright/Patent/Trademark Chemicals/Chemical Industry Transportation Budget/Appropriations Consumer Issues/Safety/Products Defense Environment/Superfund Roads/Highway Taxation/Internal Revenue Code Trade (domestic/foreign) Disaster Planning/Emergencies Science/Technology Labor Issues/Antitrust/Workplace Torts
-
$280,000 Jul 21, 2025 Issue: Budget/Appropriations Chemicals/Chemical Industry Trade (domestic/foreign) Energy/Nuclear Copyright/Patent/Trademark Consumer Issues/Safety/Products Defense Environment/Superfund Roads/Highway Taxation/Internal Revenue Code Transportation Disaster Planning/Emergencies Science/Technology Labor Issues/Antitrust/Workplace
-
$340,000 Apr 21, 2025 Issue: Budget/Appropriations Chemicals/Chemical Industry Consumer Issues/Safety/Products Defense Environment/Superfund Roads/Highway Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Energy/Nuclear Copyright/Patent/Trademark Disaster Planning/Emergencies Science/Technology Labor Issues/Antitrust/Workplace
-
$310,000 Jan 21, 2025 Issue: Roads/Highway Taxation/Internal Revenue Code Budget/Appropriations Chemicals/Chemical Industry Consumer Issues/Safety/Products Defense Environment/Superfund Transportation Trade (domestic/foreign) Energy/Nuclear Copyright/Patent/Trademark Disaster Planning/Emergencies Science/Technology Labor Issues/Antitrust/Workplace
-
$340,000 Oct 21, 2024 Issue: Labor Issues/Antitrust/Workplace Science/Technology Disaster Planning/Emergencies Copyright/Patent/Trademark Energy/Nuclear Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Roads/Highway Environment/Superfund Defense Consumer Issues/Safety/Products Chemicals/Chemical Industry Budget/Appropriations
-
$340,000 Jul 22, 2024 Issue: Labor Issues/Antitrust/Workplace Science/Technology Disaster Planning/Emergencies Copyright/Patent/Trademark Energy/Nuclear Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Roads/Highway Environment/Superfund Defense Consumer Issues/Safety/Products Chemicals/Chemical Industry Budget/Appropriations
-
$10,000 Jul 22, 2024 Issue: Medicare/Medicaid Health Issues
-
$260,000 Jan 22, 2024 Issue: Science/Technology Disaster Planning/Emergencies Copyright/Patent/Trademark Energy/Nuclear Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Roads/Highway Health Issues Environment/Superfund Defense Consumer Issues/Safety/Products Chemicals/Chemical Industry Budget/Appropriations
-
$50,000 Jan 19, 2024 Issue: Medicare/Medicaid Health Issues
-
$50,000 Oct 19, 2023 Issue: Medicare/Medicaid Health Issues
-
$220,000 Oct 19, 2023 Issue: Science/Technology Disaster Planning/Emergencies Copyright/Patent/Trademark Energy/Nuclear Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Roads/Highway Health Issues Environment/Superfund Defense Consumer Issues/Safety/Products Chemicals/Chemical Industry Budget/Appropriations
-
$10,000 Jul 20, 2023 Issue: Medicare/Medicaid Health Issues
-
$280,000 Jul 20, 2023 Issue: Science/Technology Disaster Planning/Emergencies Copyright/Patent/Trademark Energy/Nuclear Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Roads/Highway Health Issues Environment/Superfund Defense Consumer Issues/Safety/Products Chemicals/Chemical Industry Budget/Appropriations
-
$930,000 Jan 20, 2023 Issue: Economics/Economic Development Science/Technology Disaster Planning/Emergencies Copyright/Patent/Trademark Energy/Nuclear Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code Roads/Highway Health Issues Environment/Superfund Defense Consumer Issues/Safety/Products Chemicals/Chemical Industry Budget/Appropriations
-
$70,000 Jan 20, 2023 Issue: Medicare/Medicaid Health Issues
-
$80,000 Oct 20, 2022 Issue: Medicare/Medicaid Health Issues
-
$960,000 Oct 20, 2022 Issue: Economics/Economic Development Science/Technology Disaster Planning/Emergencies Copyright/Patent/Trademark Energy/Nuclear Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code Roads/Highway Health Issues Environment/Superfund Defense Consumer Issues/Safety/Products Chemicals/Chemical Industry Budget/Appropriations
-
$850,000 Jul 19, 2022 Issue: Economics/Economic Development Science/Technology Disaster Planning/Emergencies Copyright/Patent/Trademark Energy/Nuclear Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code Roads/Highway Health Issues Environment/Superfund Defense Consumer Issues/Safety/Products Chemicals/Chemical Industry Budget/Appropriations
-
$60,000 Jul 19, 2022 Issue: Medicare/Medicaid Health Issues
-
$70,000 Apr 20, 2022 Issue: Medicare/Medicaid Health Issues
-
$750,000 Apr 20, 2022 Issue: Economics/Economic Development Science/Technology Disaster Planning/Emergencies Copyright/Patent/Trademark Energy/Nuclear Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code Roads/Highway Health Issues Environment/Superfund Defense Consumer Issues/Safety/Products Chemicals/Chemical Industry Budget/Appropriations
-
$70,000 Jan 19, 2022 Issue: None
-
$520,000 Jan 19, 2022 Issue: None
-
$80,000 Oct 20, 2021 Issue: None
-
$700,000 Oct 20, 2021 Issue: None
-
$740,000 Jul 20, 2021 Issue: None
-
$70,000 Jul 20, 2021 Issue: None
-
$80,000 Apr 20, 2021 Issue: None
-
$880,000 Apr 20, 2021 Issue: None
-
$80,000 Jan 20, 2021 Issue: None
-
$770,000 Jan 20, 2021 Issue: None
-
$740,000 Oct 20, 2020 Issue: None
-
$70,000 Oct 20, 2020 Issue: None
-
$130,000 Jul 20, 2020 Issue: None
-
$870,000 Jul 20, 2020 Issue: None
-
$30,000 Apr 20, 2020 Issue: None
-
$1,010,000 Apr 20, 2020 Issue: None
-
$1,740,000 Jan 21, 2020 Issue: None
-
$170,000 Jan 21, 2020 Issue: None
-
$130,000 Oct 21, 2019 Issue: Medicare/Medicaid Health Issues
-
$1,740,000 Oct 21, 2019 Issue: Chemicals/Chemical Industry Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Trade (domestic/foreign) Roads/Highway Transportation Taxation/Internal Revenue Code Environment/Superfund Consumer Issues/Safety/Products Energy/Nuclear Labor Issues/Antitrust/Workplace Defense
-
$1,890,000 Jul 19, 2019 Issue: Chemicals/Chemical Industry Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Medicare/Medicaid Energy/Nuclear Roads/Highway Copyright/Patent/Trademark Transportation Environment/Superfund Budget/Appropriations Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
-
$100,000 Jul 10, 2019 Issue: Medicare/Medicaid Health Issues
-
$350,000 Apr 22, 2019 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Roads/Highway Health Issues Medicare/Medicaid Budget/Appropriations Environment/Superfund Consumer Issues/Safety/Products Energy/Nuclear Labor Issues/Antitrust/Workplace Defense Chemicals/Chemical Industry Trade (domestic/foreign)
-
$40,000 Apr 19, 2019 Issue: Medicare/Medicaid Health Issues
-
$670,000 Jan 22, 2019 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Transportation Roads/Highway Defense Consumer Issues/Safety/Products Chemicals/Chemical Industry
-
$160,000 Jan 22, 2019 Issue: Medicare/Medicaid Health Issues
-
$130,000 Oct 22, 2018 Issue: Medicare/Medicaid Health Issues
-
$1,100,000 Oct 22, 2018 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Roads/Highway Defense Budget/Appropriations Transportation Environment/Superfund Chemicals/Chemical Industry Consumer Issues/Safety/Products Tariff (miscellaneous tariff bills) Foreign Relations
-
$120,000 Jul 20, 2018 Issue: Medicare/Medicaid Health Issues
-
$930,000 Jul 19, 2018 Issue: Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Roads/Highway Defense Veterans Transportation Tariff (miscellaneous tariff bills) Foreign Relations
-
$120,000 Apr 19, 2018 Issue: Medicare/Medicaid Health Issues
-
$830,000 Apr 19, 2018 Issue: Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Transportation Roads/Highway Chemicals/Chemical Industry Defense Foreign Relations Energy/Nuclear Tariff (miscellaneous tariff bills)
-
$1,060,000 Jan 18, 2018 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Roads/Highway Defense Transportation Chemicals/Chemical Industry Foreign Relations Trade (domestic/foreign)
-
$330,000 Jan 17, 2018 Issue: Medicare/Medicaid Health Issues
-
$130,000 Oct 19, 2017 Issue: Medicare/Medicaid Health Issues
-
$1,020,000 Oct 19, 2017 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Consumer Issues/Safety/Products Medicare/Medicaid Foreign Relations Health Issues Taxation/Internal Revenue Code Transportation Roads/Highway Defense Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Trade (domestic/foreign)
-
$70,000 Jul 20, 2017 Issue: Medicare/Medicaid Health Issues
-
$760,000 Jul 20, 2017 Issue: Energy/Nuclear Consumer Issues/Safety/Products Chemicals/Chemical Industry Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Environment/Superfund Homeland Security Transportation Trade (domestic/foreign) Defense Roads/Highway Foreign Relations
-
$60,000 Apr 21, 2017 Issue: Medicare/Medicaid Health Issues
-
$810,000 Apr 20, 2017 Issue: Tariff (miscellaneous tariff bills) Immigration Energy/Nuclear Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Transportation Defense Environment/Superfund Chemicals/Chemical Industry Consumer Issues/Safety/Products Homeland Security Foreign Relations Trade (domestic/foreign) Roads/Highway
-
$610,000 Jan 20, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Roads/Highway Financial Institutions/Investments/Securities Trade (domestic/foreign) Defense Consumer Issues/Safety/Products Tariff (miscellaneous tariff bills) Foreign Relations Veterans
-
$530,000 Oct 20, 2016 Issue: Homeland Security Education Immigration Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Defense Transportation Energy/Nuclear Roads/Highway Veterans Foreign Relations Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
-
$530,787 Jul 20, 2016 Issue: Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Education Immigration Energy/Nuclear Environment/Superfund Budget/Appropriations Medicare/Medicaid Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Chemicals/Chemical Industry Consumer Issues/Safety/Products Roads/Highway Transportation Foreign Relations
-
$1,090,000 Apr 20, 2016 Issue: Homeland Security Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Medicare/Medicaid Foreign Relations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Roads/Highway Consumer Issues/Safety/Products Energy/Nuclear Immigration Education Labor Issues/Antitrust/Workplace Veterans Tariff (miscellaneous tariff bills)
-
$920,000 Jan 20, 2016 Issue: Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Education Consumer Issues/Safety/Products Medicare/Medicaid Foreign Relations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Roads/Highway Trade (domestic/foreign) Veterans Defense Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Immigration Transportation
-
$580,000 Oct 20, 2015 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Roads/Highway Defense Trade (domestic/foreign) Budget/Appropriations Immigration Education Foreign Relations Transportation Veterans Tariff (miscellaneous tariff bills)
-
$550,000 Jul 20, 2015 Issue: Labor Issues/Antitrust/Workplace Education Immigration Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Chemicals/Chemical Industry Consumer Issues/Safety/Products Energy/Nuclear Tariff (miscellaneous tariff bills) Homeland Security Roads/Highway Foreign Relations Transportation
-
$1,029,000 Jul 14, 2015 Issue: Homeland Security Education Energy/Nuclear Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Medicare/Medicaid Foreign Relations Health Issues Roads/Highway Defense Taxation/Internal Revenue Code Copyright/Patent/Trademark Immigration Transportation Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
-
$1,500,000 Jan 19, 2015 Issue: Homeland Security Tariff (miscellaneous tariff bills) Education Immigration Energy/Nuclear Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Medicare/Medicaid Foreign Relations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Roads/Highway Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace
-
$1,300,000 Oct 20, 2014 Issue: Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Immigration Energy/Nuclear Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Medicare/Medicaid Foreign Relations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Roads/Highway Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Education
-
$1,400,000 Jul 21, 2014 Issue: Homeland Security Tariff (miscellaneous tariff bills) Immigration Energy/Nuclear Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Roads/Highway Financial Institutions/Investments/Securities Trade (domestic/foreign) Defense Foreign Relations Education Labor Issues/Antitrust/Workplace
-
$1,420,000 Apr 21, 2014 Issue: Homeland Security Tariff (miscellaneous tariff bills) Education Immigration Chemicals/Chemical Industry Environment/Superfund Medicare/Medicaid Foreign Relations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Roads/Highway Budget/Appropriations Consumer Issues/Safety/Products Energy/Nuclear Labor Issues/Antitrust/Workplace
-
$1,410,000 Jan 21, 2014 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Roads/Highway Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Immigration Homeland Security Foreign Relations Education
-
$1,550,000 Oct 21, 2013 Issue: Homeland Security Tariff (miscellaneous tariff bills) Immigration Energy/Nuclear Consumer Issues/Safety/Products Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Roads/Highway Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry Foreign Relations Education Labor Issues/Antitrust/Workplace
-
$1,460,000 Jul 22, 2013 Issue: Homeland Security Tariff (miscellaneous tariff bills) Energy/Nuclear Consumer Issues/Safety/Products Chemicals/Chemical Industry Budget/Appropriations Medicare/Medicaid Foreign Relations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Financial Institutions/Investments/Securities Roads/Highway Environment/Superfund Transportation Immigration Education Labor Issues/Antitrust/Workplace
-
$1,230,000 Apr 22, 2013 Issue: Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Education Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Roads/Highway Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Medicare/Medicaid Consumer Issues/Safety/Products Immigration
-
$1,710,000 Jan 18, 2013 Issue: Homeland Security Tariff (miscellaneous tariff bills) Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Roads/Highway Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Transportation Energy/Nuclear Labor Issues/Antitrust/Workplace Telecommunications Foreign Relations Consumer Issues/Safety/Products Education
-
$1,420,000 Oct 22, 2012 Issue: Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Education Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Roads/Highway Transportation Telecommunications Foreign Relations Consumer Issues/Safety/Products
-
$1,760,000 Jul 20, 2012 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Education Energy/Nuclear Consumer Issues/Safety/Products Medicare/Medicaid Health Issues Copyright/Patent/Trademark Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Roads/Highway Telecommunications Budget/Appropriations Defense Foreign Relations Homeland Security Environment/Superfund Chemicals/Chemical Industry
-
$1,020,000 Apr 20, 2012 Issue: Homeland Security Tariff (miscellaneous tariff bills) Education Chemicals/Chemical Industry Environment/Superfund Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Telecommunications Consumer Issues/Safety/Products Energy/Nuclear Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Budget/Appropriations Roads/Highway Foreign Relations
-
$1,210,000 Jan 20, 2012 Issue: Labor Issues/Antitrust/Workplace Education Medicare/Medicaid Health Issues Telecommunications Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Roads/Highway Copyright/Patent/Trademark Environment/Superfund Chemicals/Chemical Industry Consumer Issues/Safety/Products Energy/Nuclear Budget/Appropriations Food Industry (safety, labeling, etc.) Foreign Relations Trade (domestic/foreign) Homeland Security
-
$1,240,000 Oct 20, 2011 Issue: Energy/Nuclear Chemicals/Chemical Industry Budget/Appropriations Medicare/Medicaid Foreign Relations Health Issues Financial Institutions/Investments/Securities Copyright/Patent/Trademark Consumer Issues/Safety/Products Roads/Highway Transportation Taxation/Internal Revenue Code Telecommunications Defense Food Industry (safety, labeling, etc.) Education Environment/Superfund Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Homeland Security
-
$1,230,000 Jul 20, 2011 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Medicare/Medicaid Foreign Relations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Roads/Highway Telecommunications Chemicals/Chemical Industry Consumer Issues/Safety/Products Food Industry (safety, labeling, etc.) Budget/Appropriations Energy/Nuclear
-
$910,000 Apr 20, 2011 Issue: Energy/Nuclear Chemicals/Chemical Industry Foreign Relations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Roads/Highway Financial Institutions/Investments/Securities Trade (domestic/foreign) Budget/Appropriations Defense Medicare/Medicaid Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Environment/Superfund
-
$760,000 Jan 20, 2011 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Roads/Highway Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Budget/Appropriations Foreign Relations Environment/Superfund
-
$380,000 Oct 20, 2010 Issue: Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Roads/Highway Retirement Budget/Appropriations Torts Defense Foreign Relations Food Industry (safety, labeling, etc.)
-
$450,000 Jul 20, 2010 Issue: Clean Air and Water (quality) Torts Tariff (miscellaneous tariff bills) Energy/Nuclear Environment/Superfund Medicare/Medicaid Health Issues Retirement Disaster Planning/Emergencies Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Manufacturing Trade (domestic/foreign) Roads/Highway Homeland Security Transportation Food Industry (safety, labeling, etc.) Foreign Relations Telecommunications Copyright/Patent/Trademark Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Budget/Appropriations
-
$460,000 Apr 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Tariff (miscellaneous tariff bills) Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Telecommunications Retirement Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Roads/Highway Financial Institutions/Investments/Securities Defense Manufacturing Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Foreign Relations Chemicals/Chemical Industry Torts
-
$440,000 Jan 20, 2010 Issue: Torts Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Medicare/Medicaid Foreign Relations Health Issues Copyright/Patent/Trademark Telecommunications Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Clean Air and Water (quality) Defense Chemicals/Chemical Industry Roads/Highway Manufacturing Retirement Budget/Appropriations
-
$430,000 Oct 20, 2009 Issue: Clean Air and Water (quality) Torts Labor Issues/Antitrust/Workplace Energy/Nuclear Chemicals/Chemical Industry Budget/Appropriations Medicare/Medicaid Foreign Relations Health Issues Copyright/Patent/Trademark Retirement Disaster Planning/Emergencies Taxation/Internal Revenue Code Roads/Highway Defense Trade (domestic/foreign) Manufacturing Telecommunications Food Industry (safety, labeling, etc.) Homeland Security Transportation Environment/Superfund
-
$540,000 Sep 04, 2009 Issue: Clean Air and Water (quality) Torts Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Disaster Planning/Emergencies Taxation/Internal Revenue Code Roads/Highway Defense Trade (domestic/foreign) Chemicals/Chemical Industry Manufacturing Retirement Foreign Relations Medicare/Medicaid Food Industry (safety, labeling, etc.) Homeland Security Transportation
-
$870,000 Jun 05, 2009 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund Medicare/Medicaid Veterans Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Trade (domestic/foreign) Retirement Foreign Relations Budget/Appropriations Telecommunications Copyright/Patent/Trademark Manufacturing Torts Defense Roads/Highway Transportation Chemicals/Chemical Industry Energy/Nuclear
-
$430,000 Apr 20, 2009 Issue: Clean Air and Water (quality) Torts Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Medicare/Medicaid Foreign Relations Health Issues Retirement Disaster Planning/Emergencies Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Defense Roads/Highway Telecommunications Transportation Copyright/Patent/Trademark Environment/Superfund Chemicals/Chemical Industry Food Industry (safety, labeling, etc.) Budget/Appropriations
-
$220,000 Oct 20, 2008 Issue: Clean Air and Water (quality) Science/Technology Food Industry (safety, labeling, etc.) Medicare/Medicaid Foreign Relations Health Issues Telecommunications Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Roads/Highway Defense Trade (domestic/foreign) Automotive Industry Labor Issues/Antitrust/Workplace Torts Environment/Superfund Retirement Veterans Copyright/Patent/Trademark Energy/Nuclear Homeland Security Manufacturing Budget/Appropriations Chemicals/Chemical Industry
-
$330,000 Jul 21, 2008 Issue: Clean Air and Water (quality) Science/Technology Torts Homeland Security Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Aviation/Airlines/Airports Chemicals/Chemical Industry Budget/Appropriations Medicare/Medicaid Foreign Relations Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Automotive Industry Manufacturing Trade (domestic/foreign) Environment/Superfund Roads/Highway Transportation Telecommunications Retirement Defense Veterans Energy/Nuclear
-
$345,159 Apr 21, 2008 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Health Issues Telecommunications Retirement Disaster Planning/Emergencies Taxation/Internal Revenue Code Manufacturing Defense Roads/Highway Transportation Automotive Industry Medicare/Medicaid Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Immigration Food Industry (safety, labeling, etc.) Energy/Nuclear Aviation/Airlines/Airports Veterans Foreign Relations Torts Science/Technology Computer Industry Homeland Security Copyright/Patent/Trademark Trade (domestic/foreign)
Former government officials who have lobbied for MMM
88 former government officials from 59 congressional offices at 22 lobbying firms have lobbied for MMM, most recently Jul 20, 2026.
-
Troy Lyons Senate AA, OCIR, EPA; LA, Senator Hutchison; Policy Analyst, SBA -
Stephen Voljavec House New Legislative Director, Rep. Vern Buchanan; Legislative Assistant, Senator Marsha Blackburn -
Jackson Stuteville House New Legislative Intern, Rep. Kendra Horn -
Devon Barnhart Congress 2019-2013 U.S. Senate Commerce Committee, Professional Staff; 2011-2013 U.S. Senate Office of Frank R. Lautenberg, Policy Advisor; 2009-2010 U.S. Senate Office of Arlen Specter, Policy Advisor; 2008-2009U.S. House Office of Albio Sires, Leg Asst.
-
Suzanne Sullivan Congress Deputy Chief of Staff, US Department of Transportation, February 1997 - August 1998, Assistant Administrator for Government and Industry Affairs, Federal Aviation Administration, September 1998 - May 2002
-
Daniel Mcfaul House Legislative Director to U.S. Representative Joe Scarborough; Chief of Staff to U.S. Representatives Jeff Miller and Matt Gaetz. -
Micah Ketchel House Senior Advisor, State Dept. 2025; Special Assistant to the President & Senior Advisor to the NSA, White House 2025;Chief of Staff, US Rep. Mike Waltz 2019-2025;Counsel, House Vet. Affairs Comm. 2011-2012;Staff Assistant, House Vet. Affairs Comm.2011 -
Hunter Morgen Congress Policy Advisor, Office of Policy Planning, U.S. State Dept. (2017); Deputy Director, Office of Trade & Manufacturing Policy, WH (2017-2018); Special Assistant to the President, Office of the Senior Advisor for Policy, WH (2018-2020)
MMM Estimated quarterly lobbying spending
MMM Revenue by Segment or Geography
By Segment
By Geography
MMM Income Statement
MMM Balance Sheet
MMM Cash Flow
U.S. Patents
New MMM patent grants
Government Contracts
Federal grants, loans, and purchases
- $60,048 2026-09-08 00:00:00 Agency: Department of Justice
- $20,250 2026-08-31 00:00:00 Agency: Department of Justice
- $192,450 2026-08-27 00:00:00 Agency: Department of Veterans Affairs
- $71,838 2026-08-19 00:00:00 Agency: Department of Justice
- $43,884 2026-08-13 00:00:00 Agency: General Services Administration
- $0 2026-07-22 00:00:00 Agency: Department of Health and Human Services
- $0 2026-07-15 00:00:00 Agency: Department of Health and Human Services
- $170,988 2026-07-01 00:00:00 Agency: Department of Veterans Affairs
- $0 2026-06-24 00:00:00 Agency: Department of Health and Human Services
- $132,948 2026-06-24 00:00:00 Agency: Department of Veterans Affairs
- $18,568 2026-06-10 00:00:00 Agency: Department of Justice
- $145,947 2026-06-02 00:00:00 Agency: Department of Veterans Affairs
- $25,950 2026-05-21 00:00:00 Agency: Department of Justice
- $21,663 2026-05-12 00:00:00 Agency: Department of Justice
- $30,024 2026-05-08 00:00:00 Agency: Department of Justice
- $0 2026-05-07 00:00:00 Agency: Department of Justice
- $33,954 2026-04-21 00:00:00 Agency: Department of Justice
- $171,884 2026-04-21 00:00:00 Agency: Department of Veterans Affairs
- $343,507 2026-04-20 00:00:00 Agency: Department of Justice
- $19,302 2026-03-26 00:00:00 Agency: Department of Justice
- $49,495 2026-03-20 00:00:00 Agency: Department of the Interior
- $30,024 2026-03-17 00:00:00 Agency: Department of Justice
- $39,849 2026-03-04 00:00:00 Agency: Department of Justice
- $33,954 2026-03-03 00:00:00 Agency: Department of Justice
- $35,919 2026-02-02 00:00:00 Agency: Department of Justice
- $35,919 2025-12-31 00:00:00 Agency: Department of Justice
- $20,564 2025-12-15 00:00:00 Agency: Department of Justice
- $30,024 2025-11-17 00:00:00 Agency: Department of Justice
- $17,684 2025-11-12 00:00:00 Agency: Department of Justice
- $54,288 2025-09-29 00:00:00 Agency: Department of Justice
- $14,274 2025-09-22 00:00:00 Agency: Department of Justice
- $95,000 2025-09-17 00:00:00 Agency: Department of the Interior
- $375 2025-09-11 00:00:00 Agency: Department of Defense
- $3,007 2025-09-11 00:00:00 Agency: Department of Defense
- $162 2025-09-11 00:00:00 Agency: Department of Defense
- $225 2025-09-11 00:00:00 Agency: Department of Defense
- $2,469 2025-09-11 00:00:00 Agency: Department of Defense
- $4,772 2025-09-11 00:00:00 Agency: Department of Defense
- $1,852 2025-09-11 00:00:00 Agency: Department of Defense
- $966 2025-09-11 00:00:00 Agency: Department of Defense
- $225 2025-09-11 00:00:00 Agency: Department of Defense
- $337 2025-09-11 00:00:00 Agency: Department of Defense
- $55 2025-09-11 00:00:00 Agency: Department of Defense
- $46 2025-09-11 00:00:00 Agency: Department of Defense
- $138 2025-09-11 00:00:00 Agency: Department of Defense
- $505 2025-09-11 00:00:00 Agency: Department of Defense
- $81 2025-09-11 00:00:00 Agency: Department of Defense
- $647 2025-09-11 00:00:00 Agency: Department of Defense
- $867 2025-09-11 00:00:00 Agency: Department of Defense
- $1,002 2025-09-11 00:00:00 Agency: Department of Defense
Government Contracts
Estimated quarterly amount awarded to MMM from public contracts
MMM News
Recent insights relating to MMM
CNBC Recommendations
Recent picks made for MMM stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in MMM
MMM Analyst Ratings
MMM Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
MMM Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $MMM stock a Buy, Sell, or Hold?
- What is the price target for $MMM stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
MMM Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $MMM stock?
- Who owns the most shares of $MMM stock?
- What funds own $MMM stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
MMM Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view MMM Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About MMM
3M, a multinational conglomerate founded in 1902, sells tens of thousands of products ranging from sponges to respirators. The firm is well known for its extensive research and development capabilities, and it is a pioneer in inventing new use cases for its proprietary technologies. 3M is organized across three business segments: safety and industrial (representing around 44% of revenue), transportation and electronics (36%), and consumer (20%). The firm recently spun off its healthcare business, now known as Solventum. Nearly half of 3M's revenue comes from outside the Americas.
- Address St Paul, MN
- Market Cap 86.4 billion
- Employees 60,500
- Industrial Classification Surgical & Medical Instruments & Apparatus
3M Company (MMM) Historical Stock Prices
3M Company (MMM) closed at $167.52 on September 24, 2026. Over the past year its adjusted close ranged from $139.87 to $182.98. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month-6.61%
- 3 months+0.17%
- Year to date+6.11%
- 1 year+10.36%
- 3 years+128.32%
- 5 years+31.23%
- Max+114.14%
See every congressional and insider trade on the MMM price chart
Quiver Premium charts MMM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 170.23 | 170.75 | 167.26 | 167.52 | 167.52 | 2,431,010 |
| Sep 23, 2026 | 168.45 | 170.43 | 167.82 | 170.30 | 170.30 | 2,787,373 |
| Sep 22, 2026 | 166.40 | 169.32 | 165.00 | 169.30 | 169.30 | 3,260,870 |
| Sep 21, 2026 | 166.69 | 166.77 | 164.84 | 164.97 | 164.97 | 2,381,035 |
| Sep 18, 2026 | 163.79 | 166.05 | 163.23 | 165.89 | 165.89 | 4,556,072 |
| Sep 17, 2026 | 164.84 | 165.46 | 162.87 | 164.71 | 164.71 | 2,401,310 |
| Sep 16, 2026 | 165.57 | 166.29 | 161.37 | 162.65 | 162.65 | 2,887,190 |
| Sep 15, 2026 | 162.32 | 166.25 | 160.68 | 164.67 | 164.67 | 4,175,028 |
| Sep 14, 2026 | 162.48 | 163.38 | 160.27 | 162.02 | 162.02 | 3,001,061 |
| Sep 11, 2026 | 164.36 | 165.37 | 162.55 | 164.97 | 164.97 | 3,286,005 |
| Sep 10, 2026 | 164.45 | 164.45 | 161.29 | 162.86 | 162.86 | 2,909,289 |
| Sep 9, 2026 | 166.00 | 166.81 | 164.03 | 164.40 | 164.40 | 3,288,826 |
| Sep 8, 2026 | 168.17 | 168.56 | 165.71 | 167.52 | 167.52 | 2,179,681 |
| Sep 4, 2026 | 167.87 | 169.59 | 167.55 | 168.56 | 168.56 | 2,175,370 |
| Sep 3, 2026 | 169.74 | 169.75 | 165.80 | 168.31 | 168.31 | 3,005,866 |
| Sep 2, 2026 | 171.00 | 171.26 | 168.08 | 168.75 | 168.75 | 2,175,226 |
| Sep 1, 2026 | 171.96 | 172.43 | 169.52 | 170.24 | 170.24 | 3,340,373 |
| Aug 31, 2026 | 173.50 | 173.65 | 171.66 | 171.83 | 171.83 | 2,362,637 |
| Aug 28, 2026 | 179.66 | 179.84 | 173.57 | 174.34 | 174.34 | 2,336,679 |
| Aug 27, 2026 | 177.77 | 180.00 | 176.91 | 178.83 | 178.83 | 2,395,416 |
| Aug 26, 2026 | 180.50 | 180.67 | 178.53 | 180.00 | 180.00 | 2,673,770 |
| Aug 25, 2026 | 180.33 | 180.79 | 178.61 | 179.37 | 179.37 | 2,316,966 |
| Aug 24, 2026$0.78 dividend | 178.88 | 180.35 | 178.23 | 179.01 | 179.01 | 2,088,187 |
| Aug 21, 2026 | 178.02 | 181.03 | 178.02 | 178.96 | 178.18 | 2,588,438 |
| Aug 20, 2026 | 179.25 | 181.97 | 177.90 | 178.09 | 177.32 | 3,499,959 |
| Aug 19, 2026 | 182.01 | 183.43 | 179.90 | 180.66 | 179.88 | 2,765,533 |
| Aug 18, 2026 | 180.60 | 181.66 | 179.01 | 180.94 | 180.16 | 2,318,466 |
| Aug 17, 2026 | 181.70 | 183.23 | 179.66 | 180.21 | 179.43 | 3,873,969 |
| Aug 14, 2026 | 181.94 | 184.25 | 181.35 | 182.65 | 181.86 | 2,644,829 |
| Aug 13, 2026 | 184.18 | 184.69 | 180.49 | 182.65 | 181.86 | 2,853,061 |
| Aug 12, 2026 | 183.77 | 184.40 | 181.39 | 183.78 | 182.98 | 2,647,549 |
| Aug 11, 2026 | 181.94 | 184.38 | 181.75 | 183.13 | 182.34 | 2,335,904 |
| Aug 10, 2026 | 183.36 | 183.50 | 181.01 | 182.04 | 181.25 | 1,942,621 |
| Aug 7, 2026 | 180.22 | 183.54 | 179.17 | 182.90 | 182.11 | 2,430,438 |
| Aug 6, 2026 | 182.03 | 183.50 | 179.46 | 180.71 | 179.93 | 2,547,224 |
| Aug 5, 2026 | 181.09 | 183.38 | 181.09 | 182.08 | 181.29 | 2,728,592 |
| Aug 4, 2026 | 179.17 | 181.67 | 176.60 | 181.45 | 180.66 | 2,980,401 |
| Aug 3, 2026 | 178.00 | 179.44 | 176.13 | 177.23 | 176.46 | 2,749,527 |
| Jul 31, 2026 | 176.50 | 177.14 | 174.93 | 176.28 | 175.51 | 2,676,824 |
| Jul 30, 2026 | 177.61 | 178.42 | 173.96 | 176.07 | 175.31 | 2,812,179 |
| Jul 29, 2026 | 181.12 | 182.20 | 177.55 | 177.95 | 177.18 | 4,823,497 |
| Jul 28, 2026 | 179.60 | 184.90 | 178.97 | 182.48 | 181.69 | 5,503,802 |
| Jul 27, 2026 | 175.16 | 179.29 | 173.52 | 178.23 | 177.46 | 4,829,420 |
| Jul 24, 2026 | 170.31 | 173.35 | 169.46 | 172.62 | 171.87 | 4,101,454 |
| Jul 23, 2026 | 170.99 | 171.99 | 168.31 | 169.59 | 168.85 | 4,737,084 |
| Jul 22, 2026 | 172.05 | 174.65 | 169.73 | 170.76 | 170.02 | 4,593,817 |
| Jul 21, 2026 | 169.09 | 176.16 | 169.00 | 170.76 | 170.02 | 11,003,517 |
| Jul 20, 2026 | 160.42 | 161.68 | 159.01 | 159.11 | 158.42 | 4,063,856 |
| Jul 17, 2026 | 163.67 | 164.23 | 159.73 | 159.84 | 159.15 | 2,922,987 |
| Jul 16, 2026 | 159.88 | 163.35 | 159.12 | 161.77 | 161.07 | 3,482,447 |
| Jul 15, 2026 | 157.65 | 163.02 | 157.00 | 160.53 | 159.83 | 3,287,084 |
| Jul 14, 2026 | 158.77 | 159.77 | 155.92 | 156.58 | 155.90 | 3,579,269 |
| Jul 13, 2026 | 157.22 | 159.40 | 156.76 | 157.70 | 157.02 | 1,726,417 |
| Jul 10, 2026 | 155.53 | 158.41 | 155.40 | 157.52 | 156.84 | 1,945,321 |
| Jul 9, 2026 | 156.44 | 157.31 | 154.60 | 155.34 | 154.67 | 3,830,021 |
| Jul 8, 2026 | 156.00 | 156.49 | 153.56 | 154.70 | 154.03 | 2,311,310 |
| Jul 7, 2026 | 159.81 | 159.90 | 156.43 | 158.01 | 157.32 | 1,839,595 |
| Jul 6, 2026 | 160.42 | 160.45 | 156.05 | 159.15 | 158.46 | 2,180,319 |
| Jul 2, 2026 | 161.36 | 162.00 | 159.61 | 160.44 | 159.74 | 1,837,673 |
| Jul 1, 2026 | 162.11 | 163.00 | 159.22 | 159.96 | 159.27 | 2,662,176 |
| Jun 30, 2026 | 163.69 | 165.25 | 160.91 | 161.91 | 161.21 | 4,024,629 |
| Jun 29, 2026 | 164.21 | 165.59 | 161.76 | 162.43 | 161.72 | 5,260,365 |
| Jun 26, 2026 | 167.16 | 167.80 | 163.37 | 164.01 | 163.30 | 6,334,093 |
| Jun 25, 2026 | 167.17 | 169.76 | 166.62 | 167.97 | 167.24 | 2,381,833 |
| Jun 24, 2026 | 162.45 | 168.43 | 161.58 | 165.91 | 165.19 | 4,555,993 |
| Jun 23, 2026 | 162.03 | 164.17 | 161.00 | 161.84 | 161.14 | 2,816,252 |
| Jun 22, 2026 | 161.03 | 163.56 | 160.52 | 163.22 | 162.51 | 2,642,370 |
| Jun 18, 2026 | 161.61 | 162.22 | 159.91 | 160.60 | 159.90 | 6,934,632 |
| Jun 17, 2026 | 161.50 | 164.30 | 158.87 | 159.23 | 158.54 | 3,781,599 |
| Jun 16, 2026 | 159.63 | 163.15 | 158.42 | 161.63 | 160.93 | 3,430,510 |
| Jun 15, 2026 | 161.41 | 162.40 | 157.21 | 158.23 | 157.54 | 4,426,175 |
| Jun 12, 2026 | 159.87 | 159.99 | 156.27 | 158.32 | 157.63 | 4,576,913 |
| Jun 11, 2026 | 158.48 | 159.61 | 155.13 | 157.91 | 157.22 | 4,873,937 |
| Jun 10, 2026 | 154.36 | 163.01 | 151.72 | 156.85 | 156.17 | 7,862,123 |
| Jun 9, 2026 | 154.28 | 157.93 | 153.66 | 156.39 | 155.71 | 3,434,465 |
| Jun 8, 2026 | 152.80 | 156.08 | 152.25 | 153.85 | 153.18 | 3,054,404 |
| Jun 5, 2026 | 153.59 | 154.64 | 152.69 | 153.76 | 153.09 | 2,488,404 |
| Jun 4, 2026 | 153.25 | 154.32 | 152.43 | 152.77 | 152.11 | 2,473,253 |
| Jun 3, 2026 | 152.66 | 153.85 | 151.50 | 151.65 | 150.99 | 3,330,840 |
| Jun 2, 2026 | 150.18 | 153.16 | 149.18 | 152.90 | 152.24 | 3,391,686 |
| Jun 1, 2026 | 150.33 | 151.06 | 148.40 | 150.93 | 150.28 | 2,691,101 |
| May 29, 2026 | 152.50 | 154.41 | 151.78 | 153.13 | 152.47 | 7,901,754 |
| May 28, 2026 | 153.94 | 154.29 | 151.24 | 152.85 | 152.19 | 3,224,562 |
| May 27, 2026 | 154.71 | 156.69 | 154.65 | 155.17 | 154.50 | 2,878,202 |
| May 26, 2026 | 153.12 | 154.59 | 152.05 | 154.03 | 153.36 | 2,319,339 |
| May 22, 2026$0.78 dividend | 152.90 | 153.46 | 151.70 | 152.44 | 151.78 | 3,209,711 |
| May 21, 2026 | 148.77 | 152.92 | 147.32 | 151.60 | 150.17 | 2,834,762 |
| May 20, 2026 | 149.80 | 150.87 | 147.55 | 149.78 | 148.37 | 3,873,136 |
| May 19, 2026 | 151.36 | 151.36 | 148.36 | 149.36 | 147.96 | 4,629,317 |
| May 18, 2026 | 146.60 | 152.69 | 146.50 | 152.53 | 151.09 | 5,520,476 |
| May 15, 2026 | 144.38 | 146.86 | 144.38 | 146.22 | 144.84 | 5,276,157 |
| May 14, 2026 | 148.04 | 148.06 | 144.68 | 145.12 | 143.75 | 4,105,608 |
| May 13, 2026 | 147.01 | 149.75 | 146.02 | 147.10 | 145.72 | 7,625,853 |
| May 12, 2026 | 143.62 | 144.60 | 142.02 | 143.21 | 141.86 | 2,798,587 |
| May 11, 2026 | 143.50 | 144.81 | 142.88 | 143.34 | 141.99 | 3,319,348 |
| May 8, 2026 | 144.72 | 145.30 | 142.80 | 143.29 | 141.94 | 2,565,966 |
| May 7, 2026 | 146.43 | 146.94 | 143.47 | 143.75 | 142.40 | 2,764,418 |
| May 6, 2026 | 144.99 | 148.32 | 144.47 | 146.54 | 145.16 | 4,910,368 |
| May 5, 2026 | 142.40 | 144.29 | 142.31 | 142.82 | 141.48 | 3,386,050 |
| May 4, 2026 | 141.86 | 144.25 | 141.39 | 141.56 | 140.23 | 4,053,603 |
| May 1, 2026 | 147.28 | 147.32 | 142.20 | 142.50 | 141.16 | 2,757,948 |
| Apr 30, 2026 | 144.00 | 146.90 | 143.83 | 146.52 | 145.14 | 5,018,108 |
| Apr 29, 2026 | 145.80 | 146.57 | 143.37 | 143.87 | 142.52 | 3,757,630 |
| Apr 28, 2026 | 145.44 | 146.07 | 143.75 | 146.03 | 144.66 | 3,726,593 |
| Apr 27, 2026 | 145.68 | 147.20 | 144.66 | 145.77 | 144.40 | 2,991,030 |
| Apr 24, 2026 | 144.41 | 146.28 | 144.00 | 145.99 | 144.62 | 5,930,968 |
| Apr 23, 2026 | 146.20 | 147.37 | 143.59 | 144.84 | 143.48 | 5,138,333 |
| Apr 22, 2026 | 150.62 | 150.91 | 144.75 | 145.78 | 144.41 | 4,582,964 |
| Apr 21, 2026 | 151.77 | 158.14 | 146.86 | 148.47 | 147.07 | 7,233,665 |
| Apr 20, 2026 | 154.02 | 154.93 | 151.01 | 151.40 | 149.98 | 4,672,682 |
| Apr 17, 2026 | 152.84 | 156.38 | 151.91 | 154.55 | 153.10 | 4,950,480 |
| Apr 16, 2026 | 151.49 | 152.87 | 150.43 | 150.55 | 149.13 | 2,143,933 |
| Apr 15, 2026 | 152.00 | 152.68 | 150.09 | 151.24 | 149.82 | 2,837,572 |
| Apr 14, 2026 | 153.16 | 154.16 | 152.38 | 152.55 | 151.12 | 2,233,160 |
| Apr 13, 2026 | 149.93 | 152.79 | 148.71 | 152.79 | 151.35 | 2,489,292 |
| Apr 10, 2026 | 151.22 | 151.50 | 149.70 | 150.32 | 148.91 | 1,826,290 |
| Apr 9, 2026 | 148.18 | 151.44 | 147.68 | 150.50 | 149.08 | 2,825,888 |
| Apr 8, 2026 | 148.98 | 150.24 | 147.02 | 149.17 | 147.77 | 4,223,629 |
| Apr 7, 2026 | 143.83 | 144.70 | 142.64 | 144.35 | 142.99 | 2,887,043 |
| Apr 6, 2026 | 144.02 | 145.15 | 143.51 | 144.50 | 143.14 | 2,151,061 |
| Apr 2, 2026 | 142.34 | 146.17 | 142.15 | 144.47 | 143.11 | 1,782,939 |
| Apr 1, 2026 | 146.02 | 147.28 | 145.17 | 145.25 | 143.88 | 2,419,779 |
| Mar 31, 2026 | 144.41 | 145.29 | 141.78 | 145.23 | 143.86 | 3,384,956 |
| Mar 30, 2026 | 143.70 | 143.91 | 141.76 | 142.52 | 141.18 | 2,483,552 |
| Mar 27, 2026 | 143.69 | 146.19 | 142.66 | 143.04 | 141.69 | 3,428,091 |
| Mar 26, 2026 | 147.09 | 147.40 | 143.71 | 143.99 | 142.63 | 2,812,180 |
| Mar 25, 2026 | 148.48 | 149.17 | 146.47 | 148.05 | 146.66 | 2,238,540 |
| Mar 24, 2026 | 145.03 | 147.80 | 144.90 | 146.67 | 145.29 | 3,036,877 |
| Mar 23, 2026 | 144.04 | 148.22 | 143.18 | 146.56 | 145.18 | 4,924,711 |
| Mar 20, 2026 | 141.61 | 143.30 | 139.34 | 141.20 | 139.87 | 6,900,740 |
| Mar 19, 2026 | 143.43 | 143.97 | 141.12 | 142.71 | 141.37 | 4,276,188 |
| Mar 18, 2026 | 147.84 | 148.33 | 144.10 | 145.08 | 143.72 | 4,239,589 |
| Mar 17, 2026 | 151.65 | 151.65 | 148.00 | 149.06 | 147.66 | 4,412,336 |
| Mar 16, 2026 | 152.59 | 152.75 | 148.13 | 149.95 | 148.54 | 5,104,897 |
| Mar 13, 2026 | 151.15 | 152.39 | 150.40 | 150.96 | 149.54 | 4,010,743 |
| Mar 12, 2026 | 152.76 | 153.48 | 148.27 | 149.10 | 147.70 | 5,683,160 |
| Mar 11, 2026 | 153.88 | 155.39 | 152.91 | 155.17 | 153.71 | 3,554,297 |
| Mar 10, 2026 | 152.40 | 156.51 | 151.61 | 155.25 | 153.79 | 5,891,098 |
| Mar 9, 2026 | 151.49 | 152.92 | 147.72 | 151.63 | 150.20 | 6,235,129 |
| Mar 6, 2026 | 154.11 | 154.12 | 151.76 | 153.41 | 151.97 | 4,938,118 |
| Mar 5, 2026 | 159.57 | 160.97 | 154.80 | 156.21 | 154.74 | 4,538,198 |
| Mar 4, 2026 | 159.29 | 161.78 | 158.77 | 160.89 | 159.38 | 3,866,041 |
| Mar 3, 2026 | 157.52 | 159.64 | 156.84 | 158.48 | 156.99 | 4,050,489 |
| Mar 2, 2026 | 162.27 | 164.22 | 159.22 | 161.46 | 159.94 | 3,984,428 |
| Feb 27, 2026 | 165.25 | 166.05 | 162.87 | 165.32 | 163.76 | 5,367,135 |
| Feb 26, 2026 | 165.88 | 168.16 | 164.41 | 166.17 | 164.61 | 3,474,139 |
| Feb 25, 2026 | 167.26 | 167.63 | 165.00 | 165.54 | 163.98 | 2,988,120 |
| Feb 24, 2026 | 165.51 | 168.29 | 165.50 | 166.46 | 164.89 | 2,468,484 |
| Feb 23, 2026 | 166.70 | 167.44 | 164.31 | 166.34 | 164.78 | 2,922,017 |
| Feb 20, 2026 | 165.00 | 169.37 | 164.09 | 167.06 | 165.49 | 2,292,509 |
| Feb 19, 2026 | 164.09 | 165.63 | 163.53 | 165.05 | 163.50 | 3,373,841 |
| Feb 18, 2026 | 166.84 | 167.20 | 162.51 | 164.17 | 162.63 | 4,211,164 |
| Feb 17, 2026 | 170.00 | 171.50 | 167.25 | 167.62 | 166.04 | 4,748,968 |
| Feb 13, 2026$0.78 dividend | 174.50 | 174.70 | 170.57 | 171.82 | 170.20 | 3,178,374 |
| Feb 12, 2026 | 173.39 | 177.41 | 172.40 | 174.61 | 172.19 | 4,525,581 |
| Feb 11, 2026 | 174.00 | 174.93 | 172.44 | 172.85 | 170.45 | 2,997,279 |
| Feb 10, 2026 | 170.07 | 173.75 | 169.44 | 173.43 | 171.02 | 3,216,133 |
| Feb 9, 2026 | 171.64 | 172.60 | 168.75 | 170.28 | 167.92 | 4,694,804 |
| Feb 6, 2026 | 166.98 | 172.98 | 166.01 | 172.65 | 170.25 | 7,257,683 |
| Feb 5, 2026 | 163.17 | 165.82 | 161.21 | 165.08 | 162.79 | 3,513,977 |
| Feb 4, 2026 | 156.00 | 163.82 | 155.81 | 163.79 | 161.52 | 6,515,014 |
| Feb 3, 2026 | 153.00 | 157.08 | 151.22 | 155.68 | 153.52 | 5,178,901 |
| Feb 2, 2026 | 153.55 | 153.64 | 150.55 | 153.43 | 151.30 | 5,393,635 |
| Jan 30, 2026 | 155.67 | 156.73 | 152.00 | 153.16 | 151.03 | 4,738,533 |
| Jan 29, 2026 | 157.48 | 158.75 | 154.63 | 156.38 | 154.21 | 4,137,203 |
| Jan 28, 2026 | 157.86 | 159.70 | 155.12 | 155.94 | 153.78 | 4,323,412 |
| Jan 27, 2026 | 159.65 | 160.92 | 157.92 | 158.05 | 155.86 | 4,661,263 |
| Jan 26, 2026 | 162.00 | 162.86 | 159.49 | 159.52 | 157.31 | 3,891,115 |
| Jan 23, 2026 | 159.88 | 164.27 | 159.88 | 162.68 | 160.42 | 4,461,495 |
| Jan 22, 2026 | 156.56 | 162.50 | 156.20 | 160.63 | 158.40 | 5,559,599 |
| Jan 21, 2026 | 157.12 | 158.64 | 154.34 | 155.88 | 153.72 | 6,969,518 |
| Jan 20, 2026 | 159.45 | 163.73 | 153.07 | 156.12 | 153.95 | 11,902,051 |
| Jan 16, 2026 | 168.81 | 171.43 | 167.00 | 167.80 | 165.47 | 7,328,123 |
| Jan 15, 2026 | 170.50 | 173.06 | 169.93 | 171.10 | 168.72 | 2,909,304 |
| Jan 14, 2026 | 169.40 | 170.85 | 168.13 | 169.99 | 167.63 | 3,121,984 |
| Jan 13, 2026 | 168.00 | 170.40 | 167.79 | 169.42 | 167.07 | 2,828,238 |
| Jan 12, 2026 | 164.30 | 168.27 | 163.11 | 167.94 | 165.61 | 3,247,797 |
| Jan 9, 2026 | 165.49 | 166.25 | 163.95 | 165.24 | 162.95 | 2,306,849 |
| Jan 8, 2026 | 161.77 | 165.79 | 161.05 | 165.24 | 162.95 | 2,526,909 |
| Jan 7, 2026 | 165.85 | 165.87 | 161.77 | 162.91 | 160.65 | 2,734,582 |
| Jan 6, 2026 | 162.88 | 166.53 | 161.82 | 166.21 | 163.90 | 2,854,814 |
| Jan 5, 2026 | 160.98 | 164.40 | 160.80 | 163.55 | 161.28 | 2,894,564 |
| Jan 2, 2026 | 160.10 | 161.89 | 159.06 | 161.82 | 159.57 | 1,961,223 |
| Dec 31, 2025 | 161.17 | 161.34 | 160.04 | 160.10 | 157.88 | 1,201,817 |
| Dec 30, 2025 | 161.48 | 161.68 | 160.64 | 161.17 | 158.93 | 1,293,576 |
| Dec 29, 2025 | 161.87 | 162.70 | 160.82 | 161.72 | 159.47 | 2,185,159 |
| Dec 26, 2025 | 160.32 | 162.18 | 160.00 | 162.08 | 159.83 | 1,245,725 |
| Dec 24, 2025 | 160.11 | 160.68 | 159.07 | 160.34 | 158.11 | 854,422 |
| Dec 23, 2025 | 159.98 | 160.49 | 158.45 | 160.15 | 157.93 | 1,828,970 |
| Dec 22, 2025 | 162.18 | 162.64 | 159.07 | 160.00 | 157.78 | 2,334,602 |
| Dec 19, 2025 | 161.68 | 163.94 | 161.68 | 161.96 | 159.71 | 3,716,111 |
| Dec 18, 2025 | 163.37 | 164.23 | 161.43 | 161.76 | 159.51 | 2,605,982 |
| Dec 17, 2025 | 162.19 | 164.23 | 161.01 | 162.17 | 159.92 | 2,638,563 |
| Dec 16, 2025 | 166.00 | 167.00 | 162.84 | 163.20 | 160.93 | 2,786,531 |
| Dec 15, 2025 | 169.56 | 170.36 | 165.19 | 165.70 | 163.40 | 2,576,436 |
| Dec 12, 2025 | 168.47 | 169.84 | 167.80 | 168.90 | 166.56 | 2,423,570 |
| Dec 11, 2025 | 166.56 | 170.00 | 166.22 | 168.60 | 166.26 | 2,525,384 |
| Dec 10, 2025 | 164.58 | 166.73 | 163.41 | 165.66 | 163.36 | 3,382,148 |
| Dec 9, 2025 | 163.40 | 165.74 | 163.40 | 165.09 | 162.80 | 2,335,040 |
| Dec 8, 2025 | 165.77 | 165.82 | 162.29 | 163.96 | 161.68 | 3,254,025 |
| Dec 5, 2025 | 169.20 | 169.34 | 165.66 | 167.48 | 165.16 | 3,021,437 |
| Dec 4, 2025 | 171.90 | 172.01 | 168.74 | 169.27 | 166.92 | 2,860,792 |
| Dec 3, 2025 | 172.05 | 174.69 | 171.16 | 173.09 | 170.69 | 2,883,544 |
| Dec 2, 2025 | 170.88 | 171.93 | 169.65 | 171.56 | 169.18 | 1,928,773 |
| Dec 1, 2025 | 170.68 | 171.98 | 169.61 | 170.48 | 168.11 | 2,244,666 |
| Nov 28, 2025 | 170.66 | 172.24 | 170.01 | 172.05 | 169.66 | 1,596,274 |
| Nov 26, 2025 | 171.11 | 172.37 | 170.68 | 170.80 | 168.43 | 2,032,000 |
| Nov 25, 2025 | 170.29 | 172.16 | 170.22 | 171.54 | 169.16 | 2,605,826 |
| Nov 24, 2025 | 168.24 | 170.76 | 166.64 | 169.56 | 167.21 | 7,138,057 |
| Nov 21, 2025 | 165.36 | 169.38 | 165.17 | 168.09 | 165.76 | 3,183,547 |
| Nov 20, 2025 | 168.73 | 169.75 | 163.96 | 164.61 | 162.32 | 3,303,613 |
| Nov 19, 2025 | 165.59 | 167.31 | 164.56 | 166.58 | 164.27 | 2,219,374 |
| Nov 18, 2025 | 163.99 | 166.59 | 163.31 | 165.79 | 163.49 | 2,325,703 |
| Nov 17, 2025 | 166.91 | 167.82 | 164.97 | 165.39 | 163.09 | 2,908,373 |
| Nov 14, 2025$0.73 dividend | 168.91 | 169.34 | 166.99 | 167.58 | 165.25 | 2,748,828 |
| Nov 13, 2025 | 170.42 | 172.56 | 169.25 | 170.62 | 167.52 | 3,879,287 |
| Nov 12, 2025 | 168.66 | 171.78 | 168.66 | 171.08 | 167.97 | 2,694,423 |
| Nov 11, 2025 | 167.67 | 170.18 | 166.00 | 168.67 | 165.61 | 2,365,839 |
| Nov 10, 2025 | 165.00 | 169.17 | 163.97 | 167.67 | 164.62 | 2,755,069 |
| Nov 7, 2025 | 163.91 | 165.28 | 162.66 | 164.84 | 161.85 | 2,506,370 |
| Nov 6, 2025 | 164.20 | 165.49 | 159.57 | 163.85 | 160.87 | 5,193,127 |
| Nov 5, 2025 | 160.69 | 164.82 | 160.14 | 164.32 | 161.34 | 2,656,328 |
| Nov 4, 2025 | 161.82 | 162.22 | 159.35 | 160.59 | 157.67 | 3,520,969 |
| Nov 3, 2025 | 166.01 | 166.28 | 161.49 | 162.19 | 159.25 | 3,141,267 |
| Oct 31, 2025 | 165.49 | 167.34 | 165.21 | 166.50 | 163.48 | 2,096,607 |
| Oct 30, 2025 | 165.01 | 169.25 | 164.60 | 166.45 | 163.43 | 2,143,743 |
| Oct 29, 2025 | 167.15 | 168.00 | 163.61 | 164.63 | 161.64 | 3,163,430 |
| Oct 28, 2025 | 168.32 | 168.50 | 166.35 | 166.83 | 163.80 | 2,448,274 |
| Oct 27, 2025 | 169.98 | 170.63 | 167.40 | 168.40 | 165.34 | 2,922,636 |
| Oct 24, 2025 | 172.00 | 172.85 | 167.75 | 168.50 | 165.44 | 3,612,557 |
| Oct 23, 2025 | 167.22 | 171.63 | 166.71 | 171.60 | 168.48 | 4,779,102 |
| Oct 22, 2025 | 167.16 | 169.18 | 165.53 | 167.23 | 164.19 | 5,276,083 |
| Oct 21, 2025 | 158.00 | 166.82 | 152.80 | 166.64 | 163.61 | 7,302,219 |
| Oct 20, 2025 | 153.23 | 156.07 | 153.03 | 154.78 | 151.97 | 4,230,387 |
| Oct 17, 2025 | 151.45 | 153.07 | 151.27 | 152.64 | 149.87 | 4,493,997 |
| Oct 16, 2025 | 154.47 | 154.47 | 150.61 | 151.41 | 148.66 | 4,279,373 |
| Oct 15, 2025 | 153.69 | 155.66 | 152.71 | 153.47 | 150.68 | 2,381,669 |
| Oct 14, 2025 | 149.27 | 153.71 | 149.27 | 152.53 | 149.76 | 2,604,831 |
| Oct 13, 2025 | 150.57 | 152.43 | 150.41 | 151.10 | 148.36 | 2,724,952 |
| Oct 10, 2025 | 153.24 | 154.25 | 148.46 | 148.75 | 146.05 | 3,504,585 |
| Oct 9, 2025 | 156.10 | 156.60 | 151.37 | 152.88 | 150.10 | 2,512,543 |
| Oct 8, 2025 | 155.71 | 156.09 | 152.78 | 156.00 | 153.17 | 2,084,240 |
| Oct 7, 2025 | 156.83 | 157.94 | 155.18 | 155.33 | 152.51 | 1,696,736 |
| Oct 6, 2025 | 158.70 | 159.21 | 154.63 | 155.93 | 153.10 | 2,421,544 |
| Oct 3, 2025 | 158.92 | 160.39 | 157.71 | 158.66 | 155.78 | 3,411,657 |
| Oct 2, 2025 | 157.26 | 159.58 | 156.53 | 158.80 | 155.92 | 2,167,531 |
| Oct 1, 2025 | 154.45 | 156.54 | 154.26 | 156.00 | 153.17 | 2,298,007 |
| Sep 30, 2025 | 153.85 | 155.22 | 152.43 | 155.18 | 152.36 | 2,177,105 |
| Sep 29, 2025 | 153.50 | 154.40 | 152.54 | 154.08 | 151.28 | 2,043,477 |
| Sep 26, 2025 | 154.02 | 154.50 | 152.37 | 152.81 | 150.03 | 2,110,236 |
| Sep 25, 2025 | 154.00 | 154.00 | 151.82 | 153.03 | 150.25 | 2,949,464 |
| Sep 24, 2025 | 156.00 | 156.50 | 154.46 | 154.60 | 151.79 | 1,739,325 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
3M Company Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at MMM, per a recent SEC DEF 14A filing. We estimate that the median employee at 3M CO is paid $74,417.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|