Southwest Airlines Co.
LUV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of LUV by members of U.S. Congress
LUV Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
LUV Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
LUV Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes by institutional investors
Quarterly net insider trading by LUV's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$40,000 Jul 14, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code
-
$80,000 Jul 14, 2025 Issue: Aviation/Airlines/Airports Homeland Security Taxation/Internal Revenue Code
-
$30,000 Jul 09, 2025 Issue: Aviation/Airlines/Airports
-
$20,000 Jul 02, 2025 Issue: Aviation/Airlines/Airports
-
$300,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Aviation/Airlines/Airports Homeland Security Budget/Appropriations Banking
-
$300,000 Apr 14, 2025 Issue: Aviation/Airlines/Airports
-
$280,000 Mar 09, 2025 Issue: Aviation/Airlines/Airports Homeland Security Budget/Appropriations Banking Taxation/Internal Revenue Code
-
$310,000 Oct 20, 2024 Issue: Taxation/Internal Revenue Code Banking Budget/Appropriations Homeland Security Aviation/Airlines/Airports
-
$90,000 Oct 09, 2024 Issue: Aviation/Airlines/Airports
-
$380,000 Jul 21, 2024 Issue: Taxation/Internal Revenue Code Banking Budget/Appropriations Homeland Security Aviation/Airlines/Airports
-
$50,000 Jul 12, 2024 Issue: Aviation/Airlines/Airports
-
$310,000 Apr 22, 2024 Issue: Banking Budget/Appropriations Homeland Security Aviation/Airlines/Airports
-
$50,000 Apr 04, 2024 Issue: Aviation/Airlines/Airports
-
$300,000 Jan 21, 2024 Issue: Banking Budget/Appropriations Homeland Security Aviation/Airlines/Airports
-
$50,000 Jan 11, 2024 Issue: Aviation/Airlines/Airports
-
$310,000 Oct 20, 2023 Issue: Banking Budget/Appropriations Homeland Security Aviation/Airlines/Airports
-
$70,000 Oct 03, 2023 Issue: Aviation/Airlines/Airports
-
$340,000 Jul 20, 2023 Issue: Telecommunications Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Aviation/Airlines/Airports
-
$70,000 Jul 11, 2023 Issue: Aviation/Airlines/Airports
-
$280,000 Jan 20, 2023 Issue: Banking Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Aviation/Airlines/Airports
-
$20,000 Jan 05, 2023 Issue: Aviation/Airlines/Airports
-
$260,000 Dec 19, 2022 Issue: Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Aviation/Airlines/Airports
-
$280,000 Dec 19, 2022 Issue: Banking Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Aviation/Airlines/Airports
-
$100,000 Oct 13, 2022 Issue: Aviation/Airlines/Airports
-
$40,000 Jul 13, 2022 Issue: Aviation/Airlines/Airports
-
$280,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Aviation/Airlines/Airports
-
$150,000 Apr 05, 2022 Issue: Aviation/Airlines/Airports
-
$270,000 Jan 20, 2022 Issue: None
-
$50,000 Jan 20, 2022 Issue: AVIATION/AIRLINES/AIRPORTS
-
$260,000 Oct 20, 2021 Issue: None
-
$50,000 Oct 19, 2021 Issue: AVIATION/AIRLINES/AIRPORTS
-
$300,000 Jul 20, 2021 Issue: None
-
$50,000 Jul 20, 2021 Issue: AVIATION/AIRLINES/AIRPORTS
-
$280,000 Apr 20, 2021 Issue: None
-
$50,000 Apr 16, 2021 Issue: AVIATION/AIRLINES/AIRPORTS
-
$50,000 Jan 21, 2021 Issue: AVIATION/AIRLINES/AIRPORTS
-
$290,000 Jan 20, 2021 Issue: None
-
$270,000 Oct 20, 2020 Issue: None
-
$50,000 Oct 15, 2020 Issue: AVIATION/AIRLINES/AIRPORTS
-
$300,000 Jul 20, 2020 Issue: None
-
$50,000 Jul 18, 2020 Issue: AVIATION/AIRLINES/AIRPORTS
-
$420,000 Apr 20, 2020 Issue: None
-
$50,000 Apr 20, 2020 Issue: AVIATION/AIRLINES/AIRPORTS
-
$310,000 Jan 21, 2020 Issue: None
-
$50,000 Jan 17, 2020 Issue: AVIATION/AIRLINES/AIRPORTS
-
$310,000 Oct 21, 2019 Issue: Aviation/Airlines/Airports Budget/Appropriations Consumer Issues/Safety/Products Homeland Security
-
$50,000 Oct 17, 2019 Issue: Aviation/Airlines/Airports
-
$300,000 Jul 22, 2019 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Consumer Issues/Safety/Products
-
$50,000 Jul 11, 2019 Issue: Aviation/Airlines/Airports
-
$310,000 Apr 22, 2019 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations
-
$50,000 Apr 18, 2019 Issue: Aviation/Airlines/Airports
-
$330,000 Jan 22, 2019 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations
-
$50,000 Jan 18, 2019 Issue: Aviation/Airlines/Airports
-
$360,000 Oct 22, 2018 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations
-
$50,000 Oct 17, 2018 Issue: Aviation/Airlines/Airports
-
$370,000 Jul 18, 2018 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations
-
$50,000 Jul 17, 2018 Issue: Aviation/Airlines/Airports
-
$400,000 Apr 19, 2018 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
-
$50,000 Apr 17, 2018 Issue: Aviation/Airlines/Airports
-
$440,000 Jan 22, 2018 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
-
$50,000 Jan 18, 2018 Issue: Aviation/Airlines/Airports
-
$50,000 Nov 06, 2017 Issue: Aviation/Airlines/Airports
-
$530,000 Oct 19, 2017 Issue: Homeland Security Aviation/Airlines/Airports Taxation/Internal Revenue Code Budget/Appropriations
-
$440,000 Jul 20, 2017 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
-
$50,000 Jul 13, 2017 Issue: Aviation/Airlines/Airports
-
$50,000 Jul 13, 2017 Issue: Aviation/Airlines/Airports
-
$400,000 Apr 20, 2017 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code
-
$290,000 Mar 13, 2017 Issue: Homeland Security Aviation/Airlines/Airports
-
$50,000 Jan 16, 2017 Issue: Aviation/Airlines/Airports
-
$350,000 Oct 20, 2016 Issue: Homeland Security Aviation/Airlines/Airports
-
$50,000 Oct 18, 2016 Issue: Aviation/Airlines/Airports
-
$430,000 Jul 14, 2016 Issue: Homeland Security Aviation/Airlines/Airports
-
$50,000 Jul 13, 2016 Issue: Aviation/Airlines/Airports
-
$380,000 Apr 20, 2016 Issue: Homeland Security Aviation/Airlines/Airports
-
$40,000 Apr 15, 2016 Issue: Aviation/Airlines/Airports
-
$270,000 Jan 20, 2016 Issue: Homeland Security Aviation/Airlines/Airports
-
$40,000 Jan 14, 2016 Issue: Aviation/Airlines/Airports
-
$330,000 Oct 20, 2015 Issue: Homeland Security Aviation/Airlines/Airports
-
$40,000 Oct 16, 2015 Issue: Aviation/Airlines/Airports
-
$260,000 Jul 20, 2015 Issue: Homeland Security Aviation/Airlines/Airports
-
$40,000 Jul 17, 2015 Issue: Aviation/Airlines/Airports
-
$320,000 Apr 20, 2015 Issue: Homeland Security Aviation/Airlines/Airports
-
$40,000 Apr 17, 2015 Issue: Aviation/Airlines/Airports
-
$350,000 Jan 20, 2015 Issue: Homeland Security Aviation/Airlines/Airports Fuel/Gas/Oil
-
$40,000 Jan 13, 2015 Issue: Aviation/Airlines/Airports
-
$350,000 Oct 20, 2014 Issue: Homeland Security Fuel/Gas/Oil Aviation/Airlines/Airports
-
$40,000 Oct 16, 2014 Issue: Aviation/Airlines/Airports
-
$220,000 Jul 21, 2014 Issue: Aviation/Airlines/Airports Fuel/Gas/Oil Homeland Security
-
$40,000 Jul 18, 2014 Issue: Aviation/Airlines/Airports
-
$220,000 Jun 04, 2014 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Fuel/Gas/Oil
-
$40,000 Apr 16, 2014 Issue: Aviation/Airlines/Airports
-
$460,000 Jan 21, 2014 Issue: Homeland Security Fuel/Gas/Oil Aviation/Airlines/Airports
-
$40,000 Jan 08, 2014 Issue: Aviation/Airlines/Airports
-
$290,000 Oct 21, 2013 Issue: Homeland Security Aviation/Airlines/Airports Fuel/Gas/Oil
-
$40,000 Oct 16, 2013 Issue: Aviation/Airlines/Airports
-
$320,000 Jul 22, 2013 Issue: Aviation/Airlines/Airports Homeland Security
-
$40,000 Jul 15, 2013 Issue: Aviation/Airlines/Airports
-
$230,000 Apr 23, 2013 Issue: Aviation/Airlines/Airports Homeland Security
-
$40,000 Apr 15, 2013 Issue: Aviation/Airlines/Airports
-
$320,000 Jan 18, 2013 Issue: Homeland Security Aviation/Airlines/Airports
Estimated quarterly lobbying spending
LUV Revenue by Segment or Geography
By Segment
By Geography
LUV Income Statement
LUV Balance Sheet
LUV Cash Flow
U.S. Patents
New patents grants
-
Patent Title: Detection system Sep. 21, 2021
-
Patent Title: Provisioning cart for on-aircraft restocking Dec. 17, 2019
-
Patent Title: Fare availability calendar Jul. 22, 2014
-
Patent Title: Constraint-based schedule generation for transportation resources Apr. 15, 2014
-
Patent Title: Schedule optimization using market modeling Aug. 06, 2013
-
Patent Title: Schedule planning network May. 28, 2013
-
Patent Title: Schedule planning network Nov. 01, 2011
-
Patent Title: Method and apparatus for preventing the interception of data being transmitted to a web site by a monitoring program Oct. 18, 2011
-
Patent Title: Generating and tuning an allocation of transportation resources Dec. 28, 2010
-
Patent Title: Tuning a schedule of transportation resources using mathematical programming Dec. 07, 2010
-
Patent Title: Power station for personal electronic devices Jun. 29, 2010
-
Patent Title: Power station for personal electronic devices Jun. 22, 2010
-
Patent Title: Tuning a schedule of transportation resources using mathematical programming Jun. 08, 2010
-
Patent Title: Power station for personal electronic devices May. 18, 2010
-
Patent Title: Generating and tuning an allocation of transportation resources Apr. 27, 2010
Government Contracts
Federal grants, loans, and purchases
- $0 2025-07-08 00:00:00 Agency: General Services Administration
- $0 2024-07-16 00:00:00 Agency: General Services Administration
- $0 2023-07-18 00:00:00 Agency: General Services Administration
- $85,324 2022-07-12 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $0 2022-07-12 00:00:00 Agency: GENERAL SERVICES ADMINISTRATION (GSA)
- $3,519,767 2022-07-05 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $114,500 2022-02-15 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $50,400 2022-02-14 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $56,700 2022-02-14 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $59,300 2022-02-14 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $65,400 2022-02-02 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $69,800 2022-02-02 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $65,400 2022-02-01 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $65,900 2022-01-31 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $139,600 2022-01-28 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $66,800 2022-01-28 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $72,400 2022-01-27 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $56,800 2022-01-26 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $71,400 2022-01-26 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $64,800 2022-01-25 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $69,800 2022-01-25 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $82,800 2022-01-25 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $65,400 2022-01-24 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $68,400 2022-01-21 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $135,600 2022-01-20 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $54,500 2022-01-18 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $68,800 2022-01-13 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $68,500 2022-01-12 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $56,400 2022-01-10 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $65,700 2022-01-06 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $64,600 2022-01-04 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $67,500 2022-01-03 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $135,000 2021-12-30 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $100,800 2021-12-26 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $58,200 2021-12-15 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $45,800 2021-12-10 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $1,445,601 2021-12-08 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $3,238 2021-12-08 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $77,800 2021-12-08 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $32,484 2021-12-08 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $60,900 2021-12-01 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $39,200 2021-12-01 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $91,600 2021-11-30 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $194,200 2021-11-23 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $75,500 2021-11-23 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $68,800 2021-11-16 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $54,300 2021-11-04 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $69,700 2021-11-04 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $53,800 2021-11-03 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $82,400 2021-11-01 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
Government Contracts
Estimated quarterly amount awarded from public contracts
LUV News
Recent insights relating to LUV
CNBC Recommendations
Recent picks made for LUV stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in LUV
LUV Analyst Ratings
LUV Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
LUV Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $LUV stock a Buy, Sell, or Hold?
- What is the price target for $LUV stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
LUV Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $LUV stock?
- Who owns the most shares of $LUV stock?
- What funds own $LUV stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
LUV Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view LUV Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More