American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Teradyne, Inc. Common Stock

TER Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

TER historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of TER by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 29, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 05, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 04, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Julie Johnson House / D Sale $1,001 - $15,000 Mar 03, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Feb 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 05, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 May 03, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Nov 02, 2022
Ro Khanna House / D Purchase None Sep 06, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Aug 23, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Aug 01, 2022
Ro Khanna House / D Purchase None N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Feb 14, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 02, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Susie Lee House / D Sale $1,001 - $15,000 Jun 09, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Apr 01, 2021
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Mar 29, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Feb 23, 2021
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 08, 2020
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 24, 2019
Donna E. Shalala House / D Purchase $1,001 - $15,000 Mar 06, 2019
Thomas MacArthur House / R Sale $15,001 - $50,000 Dec 07, 2018
Thomas MacArthur House / R Purchase $1,001 - $15,000 Oct 24, 2018
Thomas MacArthur House / R Purchase $15,001 - $50,000 Jun 07, 2018
TER Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
TER Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
TER Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in TER holdings by institutional investors

Insider Trading

Quarterly net insider trading by TER's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $270,000 Jul 20, 2026 Issue: Trade (domestic/foreign) Manufacturing
  • $250,000 Apr 17, 2026 Issue: Trade (domestic/foreign) Manufacturing
  • $230,000 Jan 19, 2026 Issue: Trade (domestic/foreign) Manufacturing
  • $170,000 Oct 15, 2025 Issue: Trade (domestic/foreign) Manufacturing
  • $170,000 Jul 18, 2025 Issue: Trade (domestic/foreign)
  • $140,000 Apr 21, 2025 Issue: Trade (domestic/foreign)
  • $22,500 Jan 03, 2025 Issue: Trade (domestic/foreign)
  • $22,500 Oct 07, 2024 Issue: Trade (domestic/foreign)
  • $22,500 Jul 08, 2024 Issue: Trade (domestic/foreign)
  • $7,500 Feb 05, 2024 Issue: Trade (domestic/foreign)
  • $40,000 Jan 19, 2024 Issue: Trade (domestic/foreign)
  • $60,000 Oct 20, 2023 Issue: Trade (domestic/foreign)
  • $40,000 Jul 20, 2023 Issue: Trade (domestic/foreign)
  • $50,000 Jan 18, 2019 Issue: Tariff (miscellaneous tariff bills)
  • $50,000 Oct 19, 2018 Issue: Tariff (miscellaneous tariff bills)
  • $60,000 Jul 20, 2018 Issue: Tariff (miscellaneous tariff bills)
  • $20,000 Apr 01, 2004 Issue: Defense
  • $20,000 Aug 07, 2003 Issue: None
  • $40,000 Feb 25, 2003 Issue: Defense
  • $20,000 Aug 16, 2002 Issue: Defense
Revolving Door

Former government officials who have lobbied for TER

17 former government officials from 11 congressional offices at 6 lobbying firms have lobbied for TER, most recently Jul 08, 2026.

  • John Cornyn
    Jerr Rosenbaum Senate Legislative Director, Senator John Cornyn; Chief of Staff, Rep. Robert Hurt; Chief of Staff, Rep. Jack Kingston; Chief of Staff, Rep. Virgil Goode Formerly with John Cornyn · PENN AVENUE PARTNERS · Jul 08, 2026
  • Johnny Isakson
    Jay Sulzmann Senate Legislative Director/Health Policy Advisor, Sen. Johnny Isakson; Sr. Policy Advisor/LA/LC/SA, Rep. Wally Herger Formerly with Johnny Isakson · PENN AVENUE PARTNERS · Jul 08, 2026
  • Mario Diaz-Balart
    Christina Mcgarry David House Legislative Assistant / Scheduler, Rep. Mario Diaz-Balart; Intern, Rep. Doc Hastings Formerly with Mario Diaz-Balart · PENN AVENUE PARTNERS · Jul 08, 2026
  • Marco Rubio
    Lauren Reamy Senate Deputy Chief of Staff/Legislative Director/Legislative Assistant, Senator Marco Rubio; Professional Staff Member/Staff Assistant, Senate Judiciary Committee Formerly with Marco Rubio · PENN AVENUE PARTNERS · Jul 08, 2026
  • Timothy Hannegan Other U.S. General Accounting Office Formerly U.S. General Accounting Office · PENN AVENUE PARTNERS · Jul 08, 2026
  • Michael T. McCaul
    Sarah Moxley House New Staff Asst/LC, Rep. McCaul; LA, Rep. Barton; LD Reps. Bucshon and Olson; Sr Prof Staff Member, House Oversight and Govt Reform Comm; Subcomm Staff Director, House Comm on Homeland Security; HASC Prof Staff Member, Subcomm Staff Director Formerly with Michael T. McCaul · SIGHTLINE ADVOCACY, LLC · Apr 18, 2026
  • Martin Heinrich
    Tony Samp Senate New Senior Policy Advisor, Sen. Heinrich; Senior Legislative Assistant, Rep. Heinrich; Senior Legislative Assistant, Rep. Lampson Formerly with Martin Heinrich · DLA PIPER LLP (US) · Dec 16, 2025
  • Johnny Isakson
    Tyler Stephens Senate New Staff Assistant, Sen. Isakson; Legislative Correspondent, Sen. Chambliss; Legislative Assistant, Sen. Chambliss; Professional Staff Member, Sen. Select Committee on Intelligence; Senior Policy Advisor, Sen. Select Committee on Intelligence Formerly with Johnny Isakson · SIGHTLINE ADVOCACY, LLC · Nov 17, 2025
See all 17 on the Revolving Door dashboard
Corporate Lobbying

TER Estimated quarterly lobbying spending

Revenue Breakdown

TER Revenue by Segment or Geography

By Segment
By Geography
TER Income Statement
TER Balance Sheet
TER Cash Flow
U.S. Patents

New TER patent grants

  • Patent Title: Display screen or portion thereof with graphical user interface Dec. 21, 2021
  • Patent Title: Controlling signal path inductance in automatic test equipment Jun. 05, 2018
  • Patent Title: Test fixture May. 22, 2018
  • Patent Title: Debugging in a semiconductor device test environment May. 01, 2018
  • Patent Title: Probe alignment connection device Jan. 30, 2018
  • Patent Title: Method and apparatus for low latency communication in an automatic testing system Oct. 17, 2017
  • Patent Title: Pocketed circuit board Oct. 10, 2017
  • Patent Title: Determining electrical path length Oct. 10, 2017
  • Patent Title: Damping vibrations within storage device testing systems Oct. 03, 2017
  • Patent Title: Capacitive opens testing of low profile components Oct. 03, 2017
  • Patent Title: Multi-stage equalization Sep. 26, 2017
  • Patent Title: Thermal control Sep. 19, 2017
  • Patent Title: Time-aligning a signal Sep. 12, 2017
  • Patent Title: Programmable test instrument Sep. 12, 2017
  • Patent Title: Front end module for automatic test equipment Sep. 05, 2017
  • Patent Title: Bus interface system for interfacing to different buses Jun. 06, 2017
  • Patent Title: Method and apparatus for testing electrical connections on a printed circuit board May. 02, 2017
  • Patent Title: Structure for transmitting signals in an application space between a device under test and test electronics Mar. 14, 2017
  • Patent Title: High speed data transfer using calibrated, single-clock source synchronous serializer-deserializer protocol Feb. 21, 2017
  • Patent Title: Deskew of rising and falling signal edges Nov. 22, 2016
  • Patent Title: Test instrument having a configurable interface Oct. 18, 2016
  • Patent Title: Electronic assembly test system Oct. 04, 2016
  • Patent Title: Circuitry to protect a test instrument Sep. 20, 2016
  • Patent Title: Ate to detect signal characteristics of a dut Sep. 13, 2016
  • Patent Title: Interconnect for transmitting signals between a device and a tester Sep. 06, 2016
  • Patent Title: Edge generator-based phase locked loop reference clock generator for automated test system Jul. 19, 2016
  • Patent Title: Automated test system with edge steering Mar. 08, 2016
  • Patent Title: Test system having liquid containment chambers over connectors Feb. 16, 2016
  • Patent Title: Automated test system with event detection capability Jan. 26, 2016
  • Patent Title: Fast single-ended to differential converter Jan. 19, 2016
  • Patent Title: Matrix testing targets Dec. 29, 2015
  • Patent Title: Smooth vi mode crossover method at compliance limit threshold Dec. 08, 2015
  • Patent Title: Synchronizing data from different clock domains by bridges one of the clock signals to appear to run an integer of cycles more than the other clock signal Nov. 24, 2015
  • Patent Title: High reliability, high voltage switch Oct. 20, 2015
  • Patent Title: Calibration device Oct. 20, 2015
  • Patent Title: Edge triggered calibration Sep. 29, 2015
  • Patent Title: Method and apparatus for device testing using multiple processing paths Sep. 15, 2015
  • Patent Title: Embedded tester Aug. 25, 2015
  • Patent Title: Interface for a test system Jun. 23, 2015
  • Patent Title: Controlling the temperature of an object Apr. 07, 2015
  • Patent Title: Engaging test slots Apr. 07, 2015
  • Patent Title: Determining propagation delay Mar. 24, 2015
  • Patent Title: Bulk transfer of storage devices using manual loading Feb. 24, 2015
  • Patent Title: Rotatable camera module testing system Feb. 03, 2015
  • Patent Title: Managing interrupts Dec. 16, 2014
  • Patent Title: Protocol aware digital channel apparatus Aug. 12, 2014
  • Patent Title: Electro-optical communications link Aug. 12, 2014
  • Patent Title: System for concurrent test of semiconductor devices Jun. 24, 2014
  • Patent Title: Fast open circuit detection for open power and ground pins Jun. 24, 2014
  • Patent Title: Apparatus and method for controlling memory overrun Jun. 03, 2014
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to TER from public contracts

TER News

Recent insights relating to TER

CNBC Recommendations

Recent picks made for TER stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in TER

TER Analyst Ratings

TER Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
TER Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $TER stock a Buy, Sell, or Hold?

  • What is the price target for $TER stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

TER Top Shareholders
Shareholder
Shares Held
TER Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $TER stock?

  • Who owns the most shares of $TER stock?

  • What funds own $TER stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

TER Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view TER Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About TER

Teradyne provides testing equipment, including automated test equipment for semiconductors, system testing for hard disk drives, circuit boards, and electronics systems, and wireless testing for devices. The firm entered the industrial automation market in 2015 and sells collaborative and autonomous robots for factory applications. Teradyne serves numerous end markets and geographies, directly and indirectly, through its products, but its most significant exposure is to semiconductor testing. Teradyne serves vertically integrated, fabless, and foundry chipmakers with its equipment.

  • Address North Reading, MA
  • Market Cap 60.8 billion
  • Employees 6,600
  • Industrial Classification Instruments For Meas & Testing Of Electricity & Elec Signals

Teradyne, Inc. Common Stock (TER) Historical Stock Prices

Teradyne, Inc. Common Stock (TER) closed at $389.14 on September 23, 2026. Over the past year its adjusted close ranged from $131.83 to $483.66. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+6.68%
  • 3 months-8.88%
  • Year to date+101.27%
  • 1 year+189.48%
  • 3 years+312.29%
  • 5 years+232.39%
  • Max+2,300.47%
See every congressional and insider trade on the TER price chart

Quiver Premium charts TER's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 398.00 398.68 378.31 389.14 389.14 2,011,537
Sep 22, 2026 373.00 399.40 370.45 398.69 398.69 2,318,879
Sep 21, 2026 378.70 384.99 370.88 381.54 381.54 3,394,386
Sep 18, 2026 359.24 371.71 356.97 371.47 371.47 4,292,952
Sep 17, 2026 352.86 360.26 350.00 353.13 353.13 2,598,550
Sep 16, 2026 340.51 347.00 336.57 341.15 341.15 2,550,159
Sep 15, 2026 337.83 338.48 326.37 332.85 332.85 2,692,589
Sep 14, 2026 347.12 349.46 328.59 329.20 329.20 4,889,699
Sep 11, 2026 380.37 385.68 374.38 379.72 379.72 2,394,327
Sep 10, 2026 372.20 375.00 365.82 370.19 370.19 2,312,767
Sep 9, 2026 368.48 384.45 368.48 383.69 383.69 2,286,055
Sep 8, 2026 365.03 377.76 364.42 372.06 372.06 2,791,345
Sep 4, 2026$0.13 dividend 345.89 359.00 342.29 357.03 357.03 2,247,433
Sep 3, 2026 332.86 341.61 326.00 338.59 338.47 1,692,777
Sep 2, 2026 334.01 347.00 330.12 341.62 341.50 1,817,055
Sep 1, 2026 341.30 342.31 328.10 335.46 335.34 2,586,783
Aug 31, 2026 357.36 361.83 347.81 349.83 349.70 1,904,598
Aug 28, 2026 368.54 370.58 353.25 354.97 354.84 2,400,963
Aug 27, 2026 370.20 372.68 360.44 372.06 371.93 2,447,395
Aug 26, 2026 366.17 366.51 357.03 363.10 362.97 2,225,067
Aug 25, 2026 374.28 378.75 360.65 366.43 366.30 1,680,018
Aug 24, 2026 360.12 367.82 349.01 364.90 364.77 2,663,294
Aug 21, 2026 381.80 385.56 365.01 375.74 375.60 1,910,901
Aug 20, 2026 377.34 385.93 372.90 383.15 383.01 1,995,949
Aug 19, 2026 405.19 405.19 374.01 379.65 379.51 2,765,150
Aug 18, 2026 419.14 424.76 392.18 404.29 404.14 4,293,754
Aug 17, 2026 425.00 444.17 420.22 443.14 442.98 3,107,360
Aug 14, 2026 410.51 419.00 398.42 418.79 418.64 1,842,643
Aug 13, 2026 399.40 422.32 398.00 410.52 410.37 1,880,297
Aug 12, 2026 396.50 408.55 393.16 402.74 402.59 2,957,077
Aug 11, 2026 373.79 387.81 371.20 379.56 379.42 1,810,680
Aug 10, 2026 386.66 387.00 364.26 365.10 364.97 2,377,231
Aug 7, 2026 397.60 397.60 372.80 379.31 379.17 3,737,946
Aug 6, 2026 382.01 396.59 370.00 384.89 384.75 2,629,616
Aug 5, 2026 402.47 409.40 386.08 389.39 389.25 3,183,616
Aug 4, 2026 388.61 409.72 382.87 403.56 403.41 4,144,088
Aug 3, 2026 359.92 370.40 349.31 365.80 365.67 2,698,676
Jul 31, 2026 382.99 392.00 362.23 367.69 367.56 3,771,504
Jul 30, 2026 347.90 369.00 344.50 365.49 365.36 7,313,845
Jul 29, 2026 367.89 372.23 319.19 319.41 319.29 9,221,739
Jul 28, 2026 319.34 323.96 301.00 320.65 320.53 5,795,508
Jul 27, 2026 349.93 355.25 319.60 334.77 334.65 4,149,279
Jul 24, 2026 365.00 371.36 345.46 349.92 349.79 2,945,193
Jul 23, 2026 362.97 378.50 362.67 373.75 373.61 2,092,387
Jul 22, 2026 362.65 376.37 360.80 369.46 369.33 2,143,025
Jul 21, 2026 361.00 379.19 356.01 374.04 373.90 3,997,936
Jul 20, 2026 335.21 351.23 331.27 333.76 333.64 2,940,456
Jul 17, 2026 305.88 330.68 296.82 322.36 322.24 3,518,674
Jul 16, 2026 332.24 335.39 317.74 322.30 322.18 3,623,881
Jul 15, 2026 356.30 358.00 325.14 342.12 342.00 3,182,562
Jul 14, 2026 363.57 365.00 347.16 353.23 353.10 2,111,242
Jul 13, 2026 345.00 348.59 334.35 341.11 340.99 3,104,954
Jul 10, 2026 353.46 362.55 344.97 359.60 359.47 1,571,877
Jul 9, 2026 379.24 385.00 360.66 362.75 362.62 3,708,104
Jul 8, 2026 342.99 354.27 335.06 351.57 351.44 3,194,193
Jul 7, 2026 354.06 361.05 328.28 343.11 342.99 6,405,402
Jul 6, 2026 386.58 399.80 377.17 379.52 379.38 3,447,046
Jul 2, 2026 427.40 429.74 362.01 369.09 368.96 5,938,035
Jul 1, 2026 461.00 463.66 425.11 427.34 427.18 5,465,808
Jun 30, 2026 467.50 487.91 460.00 483.84 483.66 5,022,378
Jun 29, 2026 440.62 469.11 414.93 463.21 463.04 5,089,147
Jun 26, 2026 453.74 456.24 423.07 436.86 436.70 11,486,352
Jun 25, 2026 454.00 472.37 427.09 471.96 471.79 7,039,167
Jun 24, 2026 423.06 433.00 413.77 427.20 427.05 3,256,557
Jun 23, 2026 410.17 428.67 408.77 420.12 419.97 7,671,714
Jun 22, 2026 456.13 459.19 439.61 457.00 456.83 4,338,542
Jun 18, 2026 421.82 439.50 421.82 437.92 437.76 17,958,153
Jun 17, 2026 429.23 440.75 408.24 408.56 408.41 3,527,602
Jun 16, 2026 432.25 436.25 409.22 409.35 409.20 3,977,807
Jun 15, 2026 426.45 437.77 423.03 432.41 432.25 4,557,953
Jun 12, 2026 381.94 408.00 380.00 403.20 403.05 3,326,868
Jun 11, 2026 358.55 381.54 356.60 381.40 381.26 5,027,374
Jun 10, 2026 360.26 374.82 345.61 347.59 347.46 3,745,762
Jun 9, 2026 386.60 395.65 340.34 369.21 369.08 4,262,084
Jun 8, 2026 377.84 380.17 368.41 374.69 374.55 2,940,905
Jun 5, 2026 389.54 392.92 354.13 357.93 357.80 5,471,125
Jun 4, 2026 396.43 413.87 388.09 406.86 406.71 4,214,048
Jun 3, 2026 397.00 420.60 393.60 409.67 409.52 3,254,623
Jun 2, 2026 370.77 392.90 365.78 392.62 392.48 3,413,120
Jun 1, 2026 366.51 376.70 360.14 369.47 369.34 2,523,394
May 29, 2026 385.16 386.97 368.10 374.31 374.17 4,130,952
May 28, 2026 381.56 386.30 364.83 382.65 382.51 2,762,812
May 27, 2026 402.13 406.65 365.05 375.83 375.69 3,280,944
May 26, 2026 371.63 390.35 367.62 389.14 389.00 4,010,463
May 22, 2026 355.00 360.34 352.41 358.44 358.31 2,712,336
May 21, 2026$0.13 dividend 345.37 359.47 343.33 353.44 353.31 3,586,997
May 20, 2026 327.86 344.47 324.48 344.34 344.09 3,387,458
May 19, 2026 314.12 325.21 309.41 321.52 321.29 3,489,041
May 18, 2026 337.88 342.04 315.67 321.05 320.81 4,670,074
May 15, 2026 339.57 346.59 335.32 337.88 337.63 4,251,855
May 14, 2026 362.00 365.00 353.59 356.55 356.29 2,352,513
May 13, 2026 366.31 366.90 350.02 363.38 363.11 3,628,659
May 12, 2026 356.61 359.83 340.25 358.45 358.19 5,646,006
May 11, 2026 355.64 367.47 354.25 366.64 366.37 4,427,876
May 8, 2026 367.00 367.87 354.24 359.77 359.51 3,485,988
May 7, 2026 378.54 379.00 345.56 354.11 353.85 5,001,462
May 6, 2026 368.51 383.00 364.79 382.48 382.20 3,836,180
May 5, 2026 345.59 366.13 345.04 357.10 356.84 3,565,702
May 4, 2026 344.42 349.81 336.76 337.44 337.19 3,099,974
May 1, 2026 343.40 354.00 336.65 345.42 345.17 2,876,762
Apr 30, 2026 327.00 353.54 326.73 343.47 343.22 7,836,330
Apr 29, 2026 314.54 335.00 301.86 306.33 306.11 13,070,529
Apr 28, 2026 389.00 396.34 374.68 380.13 379.85 4,596,243
Apr 27, 2026 421.44 421.44 389.30 402.00 401.71 4,027,190
Apr 24, 2026 408.83 422.11 401.14 418.08 417.77 3,234,607
Apr 23, 2026 389.74 404.83 389.37 400.99 400.70 2,476,248
Apr 22, 2026 388.89 390.80 376.35 385.18 384.90 2,223,184
Apr 21, 2026 379.15 387.44 375.93 379.93 379.65 1,833,897
Apr 20, 2026 382.71 384.96 373.00 375.21 374.94 1,819,396
Apr 17, 2026 375.74 381.47 371.10 380.38 380.10 2,423,171
Apr 16, 2026 365.74 369.30 358.19 365.92 365.65 1,818,554
Apr 15, 2026 363.00 368.19 351.96 364.96 364.69 2,366,593
Apr 14, 2026 366.57 370.00 362.50 365.51 365.24 2,639,879
Apr 13, 2026 365.94 370.42 362.02 370.13 369.86 2,434,742
Apr 10, 2026 370.96 373.00 365.50 367.99 367.72 3,113,436
Apr 9, 2026 360.00 369.64 357.23 364.21 363.94 4,484,293
Apr 8, 2026 344.02 358.69 340.00 358.29 358.03 5,814,070
Apr 7, 2026 314.42 320.86 309.59 320.48 320.25 1,894,766
Apr 6, 2026 312.12 315.85 305.93 315.43 315.20 1,762,867
Apr 2, 2026 290.00 313.49 290.00 309.61 309.38 2,744,904
Apr 1, 2026 301.97 316.81 300.30 312.20 311.97 2,961,781
Mar 31, 2026 278.30 297.39 277.93 296.46 296.24 3,353,951
Mar 30, 2026 301.00 301.00 273.07 276.35 276.15 3,130,127
Mar 27, 2026 293.40 302.39 293.18 295.61 295.39 2,164,187
Mar 26, 2026 314.98 314.98 296.67 297.34 297.12 3,017,610
Mar 25, 2026 324.99 325.81 313.48 323.36 323.12 3,077,080
Mar 24, 2026 300.00 327.42 298.00 320.14 319.91 3,207,679
Mar 23, 2026 301.01 314.49 300.01 303.92 303.70 4,243,465
Mar 20, 2026 302.09 303.00 284.86 290.83 290.62 4,996,163
Mar 19, 2026 285.89 304.25 283.46 302.40 302.18 2,808,149
Mar 18, 2026 303.19 307.80 296.50 300.07 299.85 2,653,432
Mar 17, 2026 297.00 299.67 288.45 299.40 299.18 2,481,822
Mar 16, 2026 295.96 305.00 294.66 298.27 298.05 2,448,426
Mar 13, 2026 290.00 295.55 284.56 286.42 286.21 2,166,122
Mar 12, 2026 295.50 296.25 283.64 286.61 286.40 2,956,419
Mar 11, 2026 301.02 312.62 299.53 301.99 301.77 2,588,323
Mar 10, 2026 294.94 309.79 294.94 300.77 300.55 2,829,514
Mar 9, 2026 265.40 296.44 263.02 296.44 296.22 6,533,713
Mar 6, 2026 293.14 295.06 269.13 273.05 272.85 5,896,893
Mar 5, 2026 299.80 310.35 291.88 305.58 305.36 3,937,757
Mar 4, 2026 311.47 315.00 300.44 305.20 304.98 3,358,859
Mar 3, 2026 308.50 311.01 295.38 304.22 304.00 3,698,536
Mar 2, 2026 310.50 325.93 310.07 325.83 325.59 2,488,697
Feb 27, 2026 324.00 325.00 310.00 320.03 319.80 4,426,343
Feb 26, 2026 343.80 344.92 328.50 332.70 332.46 4,915,347
Feb 25, 2026 332.87 343.69 330.69 342.82 342.57 3,102,702
Feb 24, 2026 323.02 332.42 316.59 329.09 328.85 2,271,334
Feb 23, 2026 319.29 323.50 310.45 318.50 318.27 2,567,995
Feb 20, 2026 319.08 327.00 316.27 324.85 324.61 2,603,525
Feb 19, 2026 311.22 318.23 308.98 315.90 315.67 1,826,675
Feb 18, 2026 306.92 321.78 304.64 314.82 314.59 2,753,669
Feb 17, 2026 306.25 315.99 300.40 305.53 305.31 2,383,250
Feb 13, 2026$0.13 dividend 308.57 318.17 302.49 314.66 314.43 2,600,566
Feb 12, 2026 324.69 327.99 307.62 311.03 310.67 5,023,388
Feb 11, 2026 312.43 325.29 310.91 321.45 321.08 3,651,417
Feb 10, 2026 310.00 311.86 299.48 304.89 304.54 2,930,488
Feb 9, 2026 297.78 316.54 296.50 310.01 309.65 5,345,141
Feb 6, 2026 281.67 301.38 281.00 300.11 299.77 5,021,074
Feb 5, 2026 265.71 281.37 262.28 271.13 270.82 3,896,577
Feb 4, 2026 283.71 295.50 263.20 269.07 268.76 7,187,398
Feb 3, 2026 258.15 286.00 246.80 282.98 282.66 11,794,991
Feb 2, 2026 241.05 254.68 240.67 249.53 249.24 6,576,487
Jan 30, 2026 248.38 255.20 238.80 241.05 240.77 3,704,527
Jan 29, 2026 251.39 253.61 239.70 251.87 251.58 2,695,101
Jan 28, 2026 243.56 251.15 241.01 250.48 250.19 3,909,319
Jan 27, 2026 236.75 240.03 235.42 238.94 238.67 2,805,183
Jan 26, 2026 229.18 235.08 227.01 231.75 231.49 2,084,440
Jan 23, 2026 228.48 230.20 224.16 229.18 228.92 1,830,519
Jan 22, 2026 237.80 238.00 226.30 229.14 228.88 2,807,325
Jan 21, 2026 229.19 234.84 225.71 231.89 231.62 3,005,912
Jan 20, 2026 220.42 229.07 220.32 223.98 223.72 2,627,835
Jan 16, 2026 229.64 232.09 225.65 228.15 227.88 2,298,165
Jan 15, 2026 236.16 238.92 227.48 227.70 227.44 3,459,779
Jan 14, 2026 227.50 231.13 224.61 230.19 229.93 2,423,479
Jan 13, 2026 224.36 230.32 224.36 229.27 229.01 2,313,946
Jan 12, 2026 217.94 226.21 216.58 224.36 224.10 2,448,087
Jan 9, 2026 215.74 219.42 215.66 217.26 217.01 2,569,850
Jan 8, 2026 221.40 221.40 212.63 216.31 216.06 3,141,832
Jan 7, 2026 225.61 226.76 219.31 222.48 222.22 2,518,427
Jan 6, 2026 220.95 229.66 219.62 228.84 228.58 3,377,856
Jan 5, 2026 211.85 222.00 211.80 219.50 219.25 4,271,645
Jan 2, 2026 199.29 208.81 199.26 207.56 207.32 3,224,130
Dec 31, 2025 197.77 198.30 193.40 193.56 193.34 1,193,949
Dec 30, 2025 198.01 198.20 195.00 196.67 196.44 1,989,405
Dec 29, 2025 196.71 199.09 195.59 197.36 197.13 1,717,971
Dec 26, 2025 199.25 199.47 196.73 198.90 198.67 1,247,769
Dec 24, 2025 198.50 199.63 197.29 198.53 198.30 713,097
Dec 23, 2025 196.14 199.32 195.61 198.50 198.27 1,344,860
Dec 22, 2025 201.04 202.00 196.91 197.22 196.99 2,756,506
Dec 19, 2025 191.94 196.49 191.51 195.18 194.96 7,880,486
Dec 18, 2025 192.50 195.08 189.27 190.45 190.23 2,754,670
Dec 17, 2025 194.00 194.57 182.16 185.21 185.00 3,577,489
Dec 16, 2025 194.40 195.38 189.14 192.29 192.07 3,711,556
Dec 15, 2025 199.91 200.49 193.55 194.70 194.48 3,223,282
Dec 12, 2025 201.31 202.29 191.85 193.37 193.15 4,163,304
Dec 11, 2025 201.14 204.03 195.98 203.97 203.74 2,507,068
Dec 10, 2025 199.78 204.70 198.83 204.01 203.78 2,057,565
Dec 9, 2025 200.20 201.88 198.00 199.97 199.74 1,871,446
Dec 8, 2025 203.06 205.00 201.47 202.99 202.76 2,099,953
Dec 5, 2025 200.00 203.12 199.04 200.77 200.54 2,656,318
Dec 4, 2025 193.00 200.85 193.00 198.63 198.40 4,260,661
Dec 3, 2025 191.52 196.20 189.00 195.08 194.86 3,339,579
Dec 2, 2025 186.34 191.48 185.89 189.94 189.72 3,721,699
Dec 1, 2025 179.16 182.87 178.04 179.63 179.42 2,765,810
Nov 28, 2025 179.70 182.16 179.46 181.89 181.68 1,877,111
Nov 26, 2025 169.62 180.89 168.81 179.38 179.18 3,744,931
Nov 25, 2025 165.33 168.09 160.36 167.67 167.48 2,833,722
Nov 24, 2025$0.12 dividend 160.00 167.61 159.50 165.97 165.78 5,139,875
Nov 21, 2025 155.33 160.62 151.52 158.91 158.61 3,871,582
Nov 20, 2025 172.28 173.83 154.71 155.90 155.61 5,142,703
Nov 19, 2025 164.58 170.40 162.76 168.23 167.92 2,726,226
Nov 18, 2025 165.51 167.32 163.00 163.72 163.41 2,803,857
Nov 17, 2025 168.47 173.38 164.49 167.44 167.13 3,517,697
Nov 14, 2025 163.92 173.81 163.20 169.97 169.65 3,208,315
Nov 13, 2025 176.23 177.00 167.60 169.59 169.27 4,473,191
Nov 12, 2025 180.20 181.27 177.19 179.27 178.94 2,365,827
Nov 11, 2025 183.36 183.36 175.65 177.23 176.90 2,928,753
Nov 10, 2025 188.38 188.75 180.67 184.08 183.74 2,954,830
Nov 7, 2025 180.54 182.50 174.85 182.28 181.94 3,627,381
Nov 6, 2025 187.75 191.56 182.85 185.02 184.68 4,504,181
Nov 5, 2025 177.05 188.94 176.50 187.59 187.24 4,135,349
Nov 4, 2025 176.26 182.32 175.10 175.65 175.32 3,216,474
Nov 3, 2025 182.79 184.57 180.19 183.07 182.73 3,309,866
Oct 31, 2025 180.00 185.91 178.00 181.76 181.42 4,540,022
Oct 30, 2025 172.75 179.21 171.70 176.88 176.55 5,268,410
Oct 29, 2025 170.01 177.24 162.16 173.94 173.62 12,203,768
Oct 28, 2025 147.05 147.62 144.11 144.38 144.11 5,016,831
Oct 27, 2025 148.10 150.08 146.70 147.50 147.22 3,940,935
Oct 24, 2025 147.56 149.00 144.07 144.28 144.01 2,079,994
Oct 23, 2025 138.57 146.12 138.00 145.04 144.77 2,813,802
Oct 22, 2025 141.53 142.78 135.83 138.84 138.58 3,918,033
Oct 21, 2025 138.90 144.32 138.80 143.33 143.06 2,180,177
Oct 20, 2025 140.84 141.46 138.72 139.19 138.93 2,346,055
Oct 17, 2025 137.06 139.72 136.78 138.16 137.90 1,924,291
Oct 16, 2025 142.00 143.06 138.17 139.30 139.04 1,783,498
Oct 15, 2025 140.19 141.41 137.69 141.03 140.77 2,373,729
Oct 14, 2025 135.62 138.90 135.00 136.97 136.71 3,043,160
Oct 13, 2025 138.70 139.91 136.60 139.13 138.87 3,345,101
Oct 10, 2025 145.80 148.00 131.75 132.08 131.83 5,757,148
Oct 9, 2025 144.60 145.47 141.80 145.19 144.92 2,039,693
Oct 8, 2025 140.55 144.88 140.20 144.60 144.33 2,601,421
Oct 7, 2025 149.07 150.29 139.80 140.14 139.88 3,689,417
Oct 6, 2025 147.90 150.71 147.30 147.87 147.59 3,706,244
Oct 3, 2025 146.47 149.46 144.82 145.64 145.37 2,798,266
Oct 2, 2025 144.90 145.35 141.72 144.53 144.25 3,307,373
Oct 1, 2025 135.92 141.54 135.79 141.12 140.86 3,177,077
Sep 30, 2025 134.00 138.13 133.00 137.64 137.38 3,013,979
Sep 29, 2025 137.11 137.28 133.55 134.33 134.08 2,854,181
Sep 26, 2025 132.00 135.94 131.40 135.31 135.06 3,276,343
Sep 25, 2025 131.36 133.15 128.59 132.87 132.62 2,655,264
Sep 24, 2025 134.51 134.67 131.03 133.21 132.96 3,688,684
Sep 23, 2025 136.00 138.24 133.18 134.68 134.43 4,341,182

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Teradyne, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at TER, per a recent SEC DEF 14A filing. We estimate that the median employee at TERADYNE, INC is paid $117,600.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation