SERVICENOW, INC.
NOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$NOW is featured in our Inverse Cramer and Rob Bresnahan strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of NOW by members of U.S. Congress
NOW Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
NOW Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
NOW Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in NOW holdings by institutional investors
Quarterly net insider trading by NOW's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$160,000 Jul 20, 2026 Issue: Budget/Appropriations Computer Industry
-
$330,000 Jul 20, 2026 Issue: Budget/Appropriations Computer Industry
-
$60,000 Jan 20, 2026 Issue: Government Issues
-
$360,000 Jul 21, 2025 Issue: Budget/Appropriations Computer Industry
-
$610,000 Jul 21, 2025 Issue: Budget/Appropriations Computer Industry
-
$80,000 Jan 21, 2025 Issue: Budget/Appropriations Health Issues Science/Technology
-
$60,000 Jan 20, 2025 Issue: Budget/Appropriations Science/Technology
-
$60,000 Jan 17, 2025 Issue: Science/Technology Telecommunications
-
$340,000 Oct 21, 2024 Issue: Computer Industry Budget/Appropriations
-
$350,000 Jul 22, 2024 Issue: Computer Industry Budget/Appropriations
-
$350,000 Jan 22, 2024 Issue: Computer Industry Budget/Appropriations
-
$900,000 Oct 20, 2023 Issue: Computer Industry Budget/Appropriations
-
$800,000 Jul 20, 2023 Issue: Computer Industry Budget/Appropriations
-
$460,000 Jan 20, 2023 Issue: Computer Industry Budget/Appropriations
-
$900,000 Oct 20, 2022 Issue: Computer Industry Budget/Appropriations
-
$410,000 Jul 20, 2022 Issue: Computer Industry Budget/Appropriations
-
$400,000 Apr 20, 2022 Issue: Computer Industry Budget/Appropriations
-
$450,000 Jan 20, 2022 Issue: None
-
$220,000 Oct 20, 2021 Issue: None
-
$240,000 Jul 20, 2021 Issue: None
-
$430,000 Apr 20, 2021 Issue: None
-
$90,000 Jan 20, 2021 Issue: None
-
$50,000 Oct 19, 2020 Issue: Science/Technology
-
$50,000 Jul 20, 2020 Issue: Science/Technology
Former government officials who have lobbied for NOW
27 former government officials from 17 congressional offices at 9 lobbying firms have lobbied for NOW, most recently Oct 18, 2025.
-
Minh Nguyen House New intern, office of Congressman Adam Smith -
Claire Foran Senate New Intern - Sen. Chris Murphy -
Lindsey Seidman Senate New R Clerk - Sen Approps LHHS Subcmte (Sen. Capito); R Dep Staff Dir - Sen HELP Cmte (Sen. Burr); R Dep Staff Dir/Sr Policy Adv - Sen HELP Cmte (Sen. Alexander); Professional Staff - Sen Rules Cmte (Sen. Alexander); LA/Corr Dir/LC -Sen. Alexander
-
Kyle Wiley Congress New Senior Advisor, Department of Energy
-
Daniel Hanlon House New Leg. Asst Rep. Rick Renzi; Leg. Asst Rep. Mick Mulvaney; Deputy COS, OMB-Executive Office of President; COS Rep. Nance Mace -
Patrick Kilcur Senate New Floor Assistant, Senate Republican Secretary (2012-2014); Cloakroom Assistant, Senate Republican Secretary (2008-2012); Floor Monitor, Sen. Arlen Specter (2006-2008) -
Emma Doyle House New Principal Deputy White House Chief of Staff; Deputy Chief of Staff for Policy to the First Lady; Chief of Staff, OMB; Acting Chief of Staff, CFPB; Legislative Assistant to Rep. Mick Mulvaney; Legislative Correspondent, Sen. Pat Toomey -
Natalie Farr Harrison Senate New COS, Dep. COS - Sen. Cory Gardner; COS, Dep. COS/Leg. Dir., Leg. Dir. - Rep. Cory Gardner; Prof. Staff - H. Rep. Study Cmte (Rep. Tom Price); LA - DOL: LA- Rep. John Shadegg; Projects Asst -Rep. Policy Cmte (Sen. Jon Kyl)
NOW Estimated quarterly lobbying spending
NOW Revenue by Segment or Geography
By Segment
By Geography
NOW Income Statement
NOW Balance Sheet
NOW Cash Flow
U.S. Patents
New NOW patent grants
-
Patent Title: Software engineering with machine-readable feature specifications May. 05, 2026
-
Patent Title: Low-code / no-code layer for interactive application development May. 05, 2026
-
Patent Title: Shortcut framework for supporting flexible user interface features May. 05, 2026
-
Patent Title: Automated file information population exhibiting reduced storage and bandwidth and increased security Apr. 28, 2026
-
Patent Title: Data ingestion to generate layered dataset interrelations to form a system of networked collaborative datasets Apr. 21, 2026
-
Patent Title: Hybrid request routing system Apr. 14, 2026
-
Patent Title: Cross-lingual natural language understanding model for multi-language natural language understanding (mnlu) Apr. 07, 2026
-
Patent Title: Computer program specification builder Mar. 31, 2026
-
Patent Title: Visual map for network alerts Mar. 24, 2026
-
Patent Title: Layered gradient accumulation and modular pipeline parallelism for improved training of machine learning models Mar. 24, 2026
-
Patent Title: Database offload with node-to-node communication Feb. 24, 2026
-
Patent Title: Bidirectional assistant for development platforms Feb. 24, 2026
-
Patent Title: Systems and methods for semantic caching Feb. 24, 2026
-
Patent Title: Adapting ai models from one domain to another Feb. 17, 2026
-
Patent Title: Clustering and dynamic re-clustering of similar textual documents Feb. 17, 2026
-
Patent Title: Management instrumentation and discovery (mid) server support for executing automated flows within a cloud based system Feb. 17, 2026
-
Patent Title: Component selector for user interfaces with dynamic identifiers Feb. 17, 2026
-
Patent Title: Remote network management infrastructure for cloud-based deployments Feb. 10, 2026
-
Patent Title: Security system, device, and method for protecting control systems Feb. 10, 2026
-
Patent Title: Context-based anomaly detection Feb. 10, 2026
-
Patent Title: Web application telemetry Feb. 10, 2026
-
Patent Title: System and method for operating an event-driven architecture Jan. 20, 2026
-
Patent Title: Event normalization and enrichment Jan. 20, 2026
-
Patent Title: Data navigation user interface Jan. 20, 2026
-
Patent Title: Systems and methods for using constraints to generate database queries Jan. 13, 2026
-
Patent Title: Configurable security policy architecture Jan. 06, 2026
-
Patent Title: Automatic anomaly thresholding for machine learning Jan. 06, 2026
-
Patent Title: System and method for managing and optimizing lookup source templates in a natural language understanding (nlu) framework Dec. 30, 2025
-
Patent Title: Smart detection for determination of database accuracy Dec. 16, 2025
-
Patent Title: Ensemble scoring system for a natural language understanding (nlu) framework Dec. 16, 2025
-
Patent Title: Language model preprocessing with weighted n-grams Dec. 16, 2025
-
Patent Title: Template-based generation of synthetic data sets Dec. 16, 2025
-
Patent Title: Centralized configuration and change tracking for a computing platform Dec. 16, 2025
-
Patent Title: Automation discovery platform Dec. 16, 2025
-
Patent Title: Systems and methods for interactive analysis Dec. 02, 2025
-
Patent Title: Discovery and predictive simulation of software-based processes Dec. 02, 2025
-
Patent Title: Interactive chatbot documentation Dec. 02, 2025
-
Patent Title: Progressive refresh of user interface screens Nov. 25, 2025
-
Patent Title: Proactive problem detection using alert data and incident data Nov. 18, 2025
-
Patent Title: Resource and operation conflict identification on a cloud platform Nov. 18, 2025
-
Patent Title: Interface element configuration and management for application platforms Nov. 18, 2025
-
Patent Title: Configurable system tray application Nov. 04, 2025
-
Patent Title: Access to data stored in a cloud Oct. 21, 2025
-
Patent Title: System and method for authentication as a service Oct. 14, 2025
-
Patent Title: Network anomaly detection using clustering Oct. 07, 2025
-
Patent Title: Enabling third-party content overlay Oct. 07, 2025
-
Patent Title: Multi-dimensional process mining and analysis Oct. 07, 2025
-
Patent Title: Method for filtering and semi-automatically labeling training data Oct. 07, 2025
-
Patent Title: Transformed link for automatically providing access of a protected resource accessible to a different instance Sep. 30, 2025
-
Patent Title: Selective virtual private network Sep. 30, 2025
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to NOW from public contracts
NOW News
Recent insights relating to NOW
CNBC Recommendations
Recent picks made for NOW stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in NOW
NOW Analyst Ratings
NOW Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
NOW Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $NOW stock a Buy, Sell, or Hold?
- What is the price target for $NOW stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
NOW Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $NOW stock?
- Who owns the most shares of $NOW stock?
- What funds own $NOW stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
NOW Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view NOW Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About NOW
ServiceNow Inc provides software solutions to structure and automate various business processes via a SaaS delivery model. The company primarily focuses on the IT function for enterprise customers. ServiceNow began with IT service management, expanded within the IT function, and more recently directed its workflow automation logic to functional areas beyond IT, notably customer service, HR service delivery, and security operations. ServiceNow also offers an application development platform as a service.
- Address Santa Clara, CA
- Market Cap 141.6 billion
- Employees 29,187
- Industrial Classification Services-Prepackaged Software
SERVICENOW, INC. (NOW) Historical Stock Prices
SERVICENOW, INC. (NOW) closed at $137.00 on September 22, 2026. Over the past year its adjusted close ranged from $83.00 to $189.56. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month+6.63%
- 3 months+42.80%
- Year to date-10.57%
- 1 year-27.73%
- 3 years+23.63%
- 5 years+3.13%
- Max+1,130.02%
See every congressional and insider trade on the NOW price chart
Quiver Premium charts NOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 141.83 | 142.10 | 135.23 | 137.00 | 137.00 | 12,580,656 |
| Sep 21, 2026 | 136.82 | 140.16 | 135.62 | 137.68 | 137.68 | 10,893,041 |
| Sep 18, 2026 | 139.71 | 139.94 | 135.07 | 135.47 | 135.47 | 19,250,566 |
| Sep 17, 2026 | 139.06 | 140.54 | 136.00 | 138.47 | 138.47 | 9,857,742 |
| Sep 16, 2026 | 139.20 | 141.67 | 138.33 | 139.82 | 139.82 | 9,855,570 |
| Sep 15, 2026 | 139.15 | 147.57 | 139.00 | 141.90 | 141.90 | 14,714,099 |
| Sep 14, 2026 | 140.00 | 143.19 | 137.24 | 142.35 | 142.35 | 17,501,784 |
| Sep 11, 2026 | 130.50 | 134.45 | 130.39 | 132.53 | 132.53 | 10,729,980 |
| Sep 10, 2026 | 130.64 | 134.70 | 130.64 | 131.17 | 131.17 | 13,852,216 |
| Sep 9, 2026 | 133.58 | 134.60 | 130.85 | 131.11 | 131.11 | 10,674,693 |
| Sep 8, 2026 | 136.72 | 136.98 | 132.46 | 134.21 | 134.21 | 14,614,138 |
| Sep 4, 2026 | 143.31 | 145.26 | 138.80 | 141.26 | 141.26 | 12,505,095 |
| Sep 3, 2026 | 140.99 | 146.98 | 140.81 | 145.59 | 145.59 | 18,172,777 |
| Sep 2, 2026 | 140.30 | 142.60 | 136.38 | 136.72 | 136.72 | 14,617,717 |
| Sep 1, 2026 | 144.55 | 146.96 | 142.06 | 142.90 | 142.90 | 16,926,088 |
| Aug 31, 2026 | 142.08 | 149.60 | 141.69 | 147.99 | 147.99 | 26,013,730 |
| Aug 28, 2026 | 138.48 | 145.72 | 137.80 | 144.71 | 144.71 | 29,034,354 |
| Aug 27, 2026 | 130.48 | 139.32 | 130.25 | 138.43 | 138.43 | 27,815,534 |
| Aug 26, 2026 | 122.33 | 126.56 | 121.88 | 125.80 | 125.80 | 13,384,897 |
| Aug 25, 2026 | 125.95 | 129.81 | 125.25 | 127.00 | 127.00 | 12,317,489 |
| Aug 24, 2026 | 128.06 | 130.15 | 127.59 | 128.05 | 128.05 | 8,949,329 |
| Aug 21, 2026 | 130.29 | 131.18 | 127.47 | 128.48 | 128.48 | 12,504,630 |
| Aug 20, 2026 | 128.15 | 131.15 | 127.10 | 129.75 | 129.75 | 16,952,258 |
| Aug 19, 2026 | 118.64 | 129.60 | 118.51 | 127.20 | 127.20 | 22,503,782 |
| Aug 18, 2026 | 119.48 | 121.84 | 117.84 | 119.49 | 119.49 | 17,341,506 |
| Aug 17, 2026 | 122.43 | 123.36 | 117.58 | 117.70 | 117.70 | 20,204,166 |
| Aug 14, 2026 | 127.70 | 128.65 | 122.17 | 124.00 | 124.00 | 15,030,799 |
| Aug 13, 2026 | 125.59 | 129.75 | 121.65 | 127.25 | 127.25 | 23,124,880 |
| Aug 12, 2026 | 123.64 | 125.64 | 121.85 | 124.94 | 124.94 | 12,654,575 |
| Aug 11, 2026 | 126.26 | 128.97 | 125.16 | 127.54 | 127.54 | 13,460,978 |
| Aug 10, 2026 | 124.72 | 127.89 | 123.28 | 127.44 | 127.44 | 17,216,070 |
| Aug 7, 2026 | 121.67 | 126.15 | 120.96 | 124.88 | 124.88 | 26,705,943 |
| Aug 6, 2026 | 113.00 | 117.42 | 111.80 | 117.35 | 117.35 | 16,281,461 |
| Aug 5, 2026 | 119.90 | 120.00 | 115.71 | 117.22 | 117.22 | 15,596,907 |
| Aug 4, 2026 | 112.59 | 118.33 | 112.00 | 118.14 | 118.14 | 19,398,635 |
| Aug 3, 2026 | 114.51 | 119.64 | 113.70 | 114.19 | 114.19 | 24,517,547 |
| Jul 31, 2026 | 108.50 | 112.39 | 106.05 | 111.23 | 111.23 | 20,525,330 |
| Jul 30, 2026 | 110.50 | 113.11 | 106.38 | 110.07 | 110.07 | 29,757,945 |
| Jul 29, 2026 | 110.42 | 118.36 | 109.50 | 115.76 | 115.76 | 40,448,128 |
| Jul 28, 2026 | 106.88 | 112.28 | 106.50 | 110.62 | 110.62 | 33,681,078 |
| Jul 27, 2026 | 101.87 | 108.15 | 100.35 | 105.56 | 105.56 | 32,533,721 |
| Jul 24, 2026 | 94.92 | 98.92 | 94.87 | 98.78 | 98.78 | 29,625,392 |
| Jul 23, 2026 | 100.00 | 100.25 | 91.53 | 91.94 | 91.94 | 48,998,238 |
| Jul 22, 2026 | 100.87 | 101.16 | 94.74 | 95.46 | 95.46 | 43,600,908 |
| Jul 21, 2026 | 101.65 | 104.58 | 101.05 | 102.06 | 102.06 | 19,158,503 |
| Jul 20, 2026 | 100.52 | 105.33 | 98.43 | 104.70 | 104.70 | 20,547,059 |
| Jul 17, 2026 | 102.88 | 105.83 | 102.64 | 103.24 | 103.24 | 16,207,257 |
| Jul 16, 2026 | 104.94 | 105.86 | 99.31 | 104.01 | 104.01 | 20,318,249 |
| Jul 15, 2026 | 106.50 | 108.75 | 104.33 | 104.73 | 104.73 | 13,784,215 |
| Jul 14, 2026 | 103.74 | 107.96 | 102.61 | 104.85 | 104.85 | 23,213,068 |
| Jul 13, 2026 | 109.50 | 113.03 | 107.65 | 111.26 | 111.26 | 16,607,255 |
| Jul 10, 2026 | 111.27 | 111.50 | 105.71 | 107.71 | 107.71 | 11,096,949 |
| Jul 9, 2026 | 102.03 | 109.25 | 101.51 | 108.84 | 108.84 | 14,241,364 |
| Jul 8, 2026 | 106.21 | 108.44 | 105.40 | 107.78 | 107.78 | 15,069,394 |
| Jul 7, 2026 | 111.55 | 113.79 | 109.04 | 110.73 | 110.73 | 22,339,364 |
| Jul 6, 2026 | 104.10 | 110.64 | 103.34 | 107.93 | 107.93 | 16,524,507 |
| Jul 2, 2026 | 106.22 | 107.68 | 103.84 | 106.32 | 106.32 | 20,276,620 |
| Jul 1, 2026 | 103.60 | 106.69 | 101.77 | 105.80 | 105.80 | 26,458,594 |
| Jun 30, 2026 | 97.31 | 99.64 | 96.95 | 99.28 | 99.28 | 19,433,321 |
| Jun 29, 2026 | 100.48 | 103.21 | 99.47 | 99.97 | 99.97 | 25,023,060 |
| Jun 26, 2026 | 90.44 | 98.92 | 90.00 | 98.34 | 98.34 | 27,314,851 |
| Jun 25, 2026 | 91.70 | 92.06 | 89.39 | 89.52 | 89.52 | 23,735,598 |
| Jun 24, 2026 | 94.00 | 96.99 | 93.42 | 93.80 | 93.80 | 17,246,445 |
| Jun 23, 2026 | 95.14 | 97.50 | 94.61 | 95.94 | 95.94 | 32,559,715 |
| Jun 22, 2026 | 93.30 | 97.44 | 91.48 | 93.01 | 93.01 | 24,940,905 |
| Jun 18, 2026 | 95.31 | 96.24 | 92.45 | 95.04 | 95.04 | 36,337,231 |
| Jun 17, 2026 | 100.68 | 102.89 | 95.09 | 95.48 | 95.48 | 32,165,614 |
| Jun 16, 2026 | 102.90 | 105.66 | 101.20 | 101.33 | 101.33 | 17,198,406 |
| Jun 15, 2026 | 104.80 | 107.18 | 103.35 | 104.15 | 104.15 | 23,017,970 |
| Jun 12, 2026 | 103.38 | 103.45 | 98.42 | 102.15 | 102.15 | 26,049,350 |
| Jun 11, 2026 | 103.03 | 105.12 | 101.33 | 103.08 | 103.08 | 28,321,516 |
| Jun 10, 2026 | 105.28 | 109.80 | 104.73 | 106.06 | 106.06 | 20,052,679 |
| Jun 9, 2026 | 110.31 | 112.39 | 103.08 | 106.97 | 106.97 | 35,824,771 |
| Jun 8, 2026 | 111.69 | 115.36 | 111.20 | 114.19 | 114.19 | 19,737,744 |
| Jun 5, 2026 | 119.19 | 121.20 | 111.56 | 112.45 | 112.45 | 31,452,022 |
| Jun 4, 2026 | 121.94 | 124.80 | 119.36 | 119.36 | 119.36 | 28,143,982 |
| Jun 3, 2026 | 127.99 | 128.08 | 117.34 | 117.90 | 117.90 | 34,316,415 |
| Jun 2, 2026 | 129.90 | 132.74 | 124.12 | 127.65 | 127.65 | 41,371,643 |
| Jun 1, 2026 | 135.77 | 139.20 | 131.61 | 135.86 | 135.86 | 68,788,965 |
| May 29, 2026 | 118.48 | 124.74 | 116.29 | 124.37 | 124.37 | 68,243,445 |
| May 28, 2026 | 107.00 | 110.16 | 104.60 | 108.73 | 108.73 | 39,117,684 |
| May 27, 2026 | 99.21 | 105.40 | 98.55 | 102.12 | 102.12 | 28,633,258 |
| May 26, 2026 | 100.56 | 102.54 | 98.72 | 99.92 | 99.92 | 23,589,915 |
| May 22, 2026 | 102.18 | 104.59 | 99.43 | 102.13 | 102.13 | 23,646,295 |
| May 21, 2026 | 100.99 | 101.59 | 98.11 | 99.69 | 99.69 | 26,474,043 |
| May 20, 2026 | 100.75 | 103.35 | 97.50 | 103.30 | 103.30 | 30,037,715 |
| May 19, 2026 | 110.14 | 110.83 | 100.77 | 101.83 | 101.83 | 55,624,414 |
| May 18, 2026 | 98.86 | 104.68 | 97.85 | 103.42 | 103.42 | 51,220,734 |
| May 15, 2026 | 92.09 | 96.67 | 91.97 | 95.07 | 95.07 | 34,569,746 |
| May 14, 2026 | 87.32 | 92.00 | 85.44 | 90.50 | 90.50 | 25,571,514 |
| May 13, 2026 | 88.58 | 88.58 | 86.01 | 87.05 | 87.05 | 22,107,022 |
| May 12, 2026 | 92.47 | 92.77 | 88.69 | 89.00 | 89.00 | 22,354,585 |
| May 11, 2026 | 91.04 | 94.75 | 90.47 | 91.49 | 91.49 | 21,402,857 |
| May 8, 2026 | 91.13 | 91.85 | 88.99 | 91.18 | 91.18 | 24,699,020 |
| May 7, 2026 | 92.17 | 95.56 | 91.89 | 93.59 | 93.59 | 27,960,738 |
| May 6, 2026 | 91.60 | 91.68 | 88.21 | 89.05 | 89.05 | 23,117,901 |
| May 5, 2026 | 92.25 | 92.89 | 89.14 | 92.01 | 92.01 | 22,756,773 |
| May 4, 2026 | 91.27 | 95.62 | 91.10 | 91.97 | 91.97 | 21,863,487 |
| May 1, 2026 | 90.93 | 92.60 | 87.87 | 91.16 | 91.16 | 22,911,831 |
| Apr 30, 2026 | 87.95 | 88.71 | 85.88 | 88.31 | 88.31 | 22,152,196 |
| Apr 29, 2026 | 89.06 | 89.30 | 87.10 | 88.89 | 88.89 | 18,646,580 |
| Apr 28, 2026 | 91.10 | 93.00 | 90.13 | 90.49 | 90.49 | 20,990,419 |
| Apr 27, 2026 | 89.06 | 94.03 | 87.81 | 90.45 | 90.45 | 32,789,128 |
| Apr 24, 2026 | 85.78 | 90.39 | 84.93 | 90.17 | 90.17 | 39,011,787 |
| Apr 23, 2026 | 87.25 | 90.02 | 83.58 | 84.78 | 84.78 | 84,103,053 |
| Apr 22, 2026 | 101.50 | 104.31 | 101.03 | 103.07 | 103.07 | 35,714,825 |
| Apr 21, 2026 | 100.35 | 104.50 | 99.06 | 100.14 | 100.14 | 24,147,878 |
| Apr 20, 2026 | 97.44 | 100.67 | 96.81 | 99.72 | 99.72 | 20,306,567 |
| Apr 17, 2026 | 97.95 | 98.82 | 96.13 | 96.66 | 96.66 | 17,754,618 |
| Apr 16, 2026 | 97.61 | 99.39 | 95.37 | 96.44 | 96.44 | 21,971,842 |
| Apr 15, 2026 | 90.19 | 94.83 | 89.20 | 94.19 | 94.19 | 25,835,933 |
| Apr 14, 2026 | 90.74 | 92.40 | 87.11 | 87.79 | 87.79 | 25,132,668 |
| Apr 13, 2026 | 84.77 | 89.24 | 84.18 | 89.06 | 89.06 | 31,675,449 |
| Apr 10, 2026 | 88.91 | 88.91 | 81.24 | 83.00 | 83.00 | 58,715,602 |
| Apr 9, 2026 | 96.50 | 97.16 | 88.66 | 89.81 | 89.81 | 42,131,524 |
| Apr 8, 2026 | 104.76 | 105.58 | 96.96 | 97.47 | 97.47 | 19,796,897 |
| Apr 7, 2026 | 102.77 | 103.96 | 99.50 | 100.55 | 100.55 | 12,008,228 |
| Apr 6, 2026 | 102.97 | 103.33 | 100.40 | 102.42 | 102.42 | 9,141,302 |
| Apr 2, 2026 | 101.79 | 103.41 | 98.45 | 102.00 | 102.00 | 16,629,939 |
| Apr 1, 2026 | 105.23 | 105.90 | 102.01 | 104.04 | 104.04 | 12,439,653 |
| Mar 31, 2026 | 105.54 | 106.58 | 104.06 | 104.55 | 104.55 | 16,821,305 |
| Mar 30, 2026 | 100.06 | 105.99 | 99.50 | 104.97 | 104.97 | 18,685,639 |
| Mar 27, 2026 | 102.64 | 102.67 | 98.34 | 99.41 | 99.41 | 18,109,916 |
| Mar 26, 2026 | 102.42 | 105.84 | 100.88 | 103.64 | 103.64 | 11,595,349 |
| Mar 25, 2026 | 106.50 | 106.88 | 101.14 | 103.06 | 103.06 | 14,728,636 |
| Mar 24, 2026 | 109.14 | 109.25 | 104.32 | 104.65 | 104.65 | 17,835,244 |
| Mar 23, 2026 | 110.76 | 113.25 | 109.89 | 110.95 | 110.95 | 12,219,082 |
| Mar 20, 2026 | 111.30 | 112.15 | 109.12 | 110.38 | 110.38 | 18,863,005 |
| Mar 19, 2026 | 114.18 | 117.09 | 111.94 | 113.27 | 113.27 | 11,361,578 |
| Mar 18, 2026 | 115.00 | 117.44 | 113.53 | 113.71 | 113.71 | 10,080,118 |
| Mar 17, 2026 | 115.40 | 118.99 | 114.20 | 116.72 | 116.72 | 13,368,492 |
| Mar 16, 2026 | 116.90 | 117.20 | 113.80 | 114.88 | 114.88 | 12,289,433 |
| Mar 13, 2026 | 112.81 | 115.91 | 111.71 | 113.62 | 113.62 | 14,846,421 |
| Mar 12, 2026 | 115.28 | 117.21 | 112.42 | 112.97 | 112.97 | 18,372,088 |
| Mar 11, 2026 | 117.40 | 118.83 | 113.60 | 115.63 | 115.63 | 14,594,932 |
| Mar 10, 2026 | 120.99 | 121.43 | 114.66 | 116.61 | 116.61 | 21,872,618 |
| Mar 9, 2026 | 123.06 | 126.67 | 121.29 | 121.93 | 121.93 | 20,324,655 |
| Mar 6, 2026 | 120.50 | 124.66 | 120.17 | 124.34 | 124.34 | 25,972,281 |
| Mar 5, 2026 | 114.77 | 122.08 | 114.13 | 120.38 | 120.38 | 26,567,952 |
| Mar 4, 2026 | 112.11 | 115.21 | 111.50 | 113.86 | 113.86 | 17,432,036 |
| Mar 3, 2026 | 108.00 | 114.92 | 107.51 | 113.19 | 113.19 | 17,606,052 |
| Mar 2, 2026 | 105.98 | 111.08 | 105.10 | 109.42 | 109.42 | 14,780,512 |
| Feb 27, 2026 | 105.00 | 108.70 | 104.00 | 108.01 | 108.01 | 19,085,185 |
| Feb 26, 2026 | 107.45 | 110.15 | 106.57 | 109.30 | 109.30 | 26,565,078 |
| Feb 25, 2026 | 101.63 | 104.73 | 100.16 | 104.23 | 104.23 | 15,493,136 |
| Feb 24, 2026 | 100.96 | 105.70 | 100.51 | 102.49 | 102.49 | 18,461,695 |
| Feb 23, 2026 | 101.94 | 101.94 | 99.18 | 100.80 | 100.80 | 24,199,956 |
| Feb 20, 2026 | 106.00 | 107.80 | 103.82 | 104.27 | 104.27 | 15,700,314 |
| Feb 19, 2026 | 108.07 | 109.22 | 106.19 | 107.37 | 107.37 | 13,224,743 |
| Feb 18, 2026 | 105.93 | 108.26 | 103.40 | 107.81 | 107.81 | 18,138,718 |
| Feb 17, 2026 | 109.56 | 110.85 | 103.88 | 105.91 | 105.91 | 27,342,961 |
| Feb 13, 2026 | 105.15 | 107.69 | 104.59 | 107.08 | 107.08 | 22,771,170 |
| Feb 12, 2026 | 101.92 | 103.71 | 99.27 | 103.29 | 103.29 | 27,213,071 |
| Feb 11, 2026 | 105.58 | 105.94 | 99.42 | 100.58 | 100.58 | 26,075,978 |
| Feb 10, 2026 | 104.99 | 108.98 | 104.90 | 106.48 | 106.48 | 21,869,554 |
| Feb 9, 2026 | 100.00 | 104.25 | 98.00 | 103.87 | 103.87 | 23,127,386 |
| Feb 6, 2026 | 101.68 | 104.00 | 98.94 | 100.74 | 100.74 | 34,727,047 |
| Feb 5, 2026 | 109.26 | 112.09 | 101.72 | 102.63 | 102.63 | 36,178,844 |
| Feb 4, 2026 | 107.19 | 111.15 | 105.25 | 111.07 | 111.07 | 36,718,099 |
| Feb 3, 2026 | 115.02 | 115.89 | 108.10 | 109.77 | 109.77 | 34,729,644 |
| Feb 2, 2026 | 118.80 | 121.67 | 116.35 | 118.00 | 118.00 | 18,889,053 |
| Jan 30, 2026 | 117.54 | 118.83 | 115.89 | 117.01 | 117.01 | 28,053,900 |
| Jan 29, 2026 | 118.53 | 118.96 | 113.13 | 116.73 | 116.73 | 55,125,067 |
| Jan 28, 2026 | 132.27 | 133.67 | 129.14 | 129.62 | 129.62 | 21,254,084 |
| Jan 27, 2026 | 135.83 | 136.03 | 130.86 | 131.80 | 131.80 | 11,804,175 |
| Jan 26, 2026 | 134.55 | 136.63 | 133.27 | 136.34 | 136.34 | 17,489,740 |
| Jan 23, 2026 | 128.65 | 133.85 | 128.23 | 133.11 | 133.11 | 16,605,381 |
| Jan 22, 2026 | 126.00 | 128.73 | 125.10 | 128.56 | 128.56 | 12,944,216 |
| Jan 21, 2026 | 128.00 | 128.01 | 123.78 | 125.30 | 125.30 | 16,119,611 |
| Jan 20, 2026 | 126.57 | 128.78 | 125.03 | 125.40 | 125.40 | 19,712,233 |
| Jan 16, 2026 | 129.70 | 131.35 | 126.85 | 127.31 | 127.31 | 20,052,358 |
| Jan 15, 2026 | 135.15 | 136.24 | 129.93 | 131.17 | 131.17 | 14,582,794 |
| Jan 14, 2026 | 137.39 | 138.19 | 132.61 | 134.61 | 134.61 | 15,646,945 |
| Jan 13, 2026 | 142.14 | 144.70 | 137.18 | 138.19 | 138.19 | 12,898,270 |
| Jan 12, 2026 | 141.64 | 143.76 | 141.15 | 142.64 | 142.64 | 9,899,964 |
| Jan 9, 2026 | 147.35 | 147.35 | 141.43 | 141.80 | 141.80 | 11,845,425 |
| Jan 8, 2026 | 149.94 | 150.30 | 146.18 | 146.19 | 146.19 | 7,426,050 |
| Jan 7, 2026 | 148.00 | 152.11 | 147.75 | 150.90 | 150.90 | 6,195,552 |
| Jan 6, 2026 | 147.42 | 149.57 | 146.70 | 148.81 | 148.81 | 6,428,186 |
| Jan 5, 2026 | 146.51 | 149.81 | 145.79 | 147.60 | 147.60 | 9,854,884 |
| Jan 2, 2026 | 153.08 | 153.20 | 145.64 | 147.45 | 147.45 | 9,896,627 |
| Dec 31, 2025 | 153.99 | 154.54 | 152.68 | 153.19 | 153.19 | 5,256,089 |
| Dec 30, 2025 | 153.85 | 154.69 | 153.25 | 154.23 | 154.23 | 5,110,624 |
| Dec 29, 2025 | 153.07 | 155.69 | 152.79 | 154.58 | 154.58 | 7,157,749 |
| Dec 26, 2025 | 152.50 | 154.48 | 152.21 | 153.89 | 153.89 | 5,450,461 |
| Dec 24, 2025 | 153.50 | 153.94 | 152.01 | 152.59 | 152.59 | 3,896,794 |
| Dec 23, 2025 | 155.50 | 156.09 | 151.63 | 154.36 | 154.36 | 12,572,497 |
| Dec 22, 2025 | 156.86 | 157.16 | 153.15 | 156.68 | 156.68 | 11,120,320 |
| Dec 19, 2025 | 152.97 | 156.16 | 152.54 | 155.31 | 155.31 | 25,257,483 |
| Dec 18, 20255-for-1 split | 156.51 | 157.78 | 151.15 | 153.38 | 153.38 | 9,644,020 |
| Dec 17, 2025 | 785.00 | 809.66 | 781.45 | 782.39 | 156.48 | 2,354,891 |
| Dec 16, 2025 | 774.47 | 786.07 | 769.57 | 781.12 | 156.22 | 3,334,515 |
| Dec 15, 2025 | 798.00 | 803.40 | 760.53 | 765.20 | 153.04 | 5,925,825 |
| Dec 12, 2025 | 867.39 | 874.63 | 857.91 | 865.06 | 173.01 | 1,499,031 |
| Dec 11, 2025 | 853.00 | 875.00 | 851.12 | 867.49 | 173.50 | 1,407,748 |
| Dec 10, 2025 | 850.57 | 861.65 | 845.55 | 853.56 | 170.71 | 1,692,091 |
| Dec 9, 2025 | 852.61 | 861.00 | 849.00 | 854.91 | 170.98 | 979,224 |
| Dec 8, 2025 | 854.24 | 871.98 | 850.43 | 853.52 | 170.70 | 1,548,216 |
| Dec 5, 2025 | 840.83 | 861.50 | 838.01 | 854.36 | 170.87 | 1,294,574 |
| Dec 4, 2025 | 841.00 | 846.50 | 830.69 | 838.87 | 167.77 | 1,110,040 |
| Dec 3, 2025 | 822.00 | 832.98 | 813.46 | 832.90 | 166.58 | 923,946 |
| Dec 2, 2025 | 828.62 | 833.42 | 824.00 | 824.38 | 164.88 | 1,310,324 |
| Dec 1, 2025 | 801.67 | 826.07 | 799.00 | 822.07 | 164.41 | 1,386,845 |
| Nov 28, 2025 | 808.00 | 814.00 | 805.01 | 812.41 | 162.48 | 904,070 |
| Nov 26, 2025 | 817.25 | 822.02 | 799.84 | 802.72 | 160.54 | 2,007,054 |
| Nov 25, 2025 | 812.37 | 830.90 | 811.00 | 825.31 | 165.06 | 1,455,988 |
| Nov 24, 2025 | 813.40 | 819.49 | 803.81 | 815.84 | 163.17 | 1,789,407 |
| Nov 21, 2025 | 802.30 | 819.61 | 795.00 | 813.43 | 162.69 | 1,470,782 |
| Nov 20, 2025 | 830.50 | 831.69 | 797.28 | 800.46 | 160.09 | 1,619,116 |
| Nov 19, 2025 | 816.66 | 821.14 | 807.57 | 816.45 | 163.29 | 1,915,368 |
| Nov 18, 2025 | 827.08 | 835.00 | 811.61 | 817.97 | 163.59 | 1,528,067 |
| Nov 17, 2025 | 846.92 | 853.48 | 828.21 | 835.79 | 167.16 | 1,140,150 |
| Nov 14, 2025 | 841.99 | 865.32 | 839.05 | 850.43 | 170.09 | 1,183,461 |
| Nov 13, 2025 | 852.38 | 863.00 | 843.98 | 849.69 | 169.94 | 1,629,406 |
| Nov 12, 2025 | 868.71 | 870.00 | 849.17 | 864.04 | 172.81 | 1,520,720 |
| Nov 11, 2025 | 863.43 | 870.65 | 859.33 | 860.67 | 172.13 | 1,035,365 |
| Nov 10, 2025 | 863.86 | 868.60 | 851.17 | 866.30 | 173.26 | 1,409,072 |
| Nov 7, 2025 | 851.34 | 863.10 | 840.55 | 861.87 | 172.37 | 1,632,498 |
| Nov 6, 2025 | 874.75 | 879.00 | 850.01 | 858.77 | 171.75 | 2,046,200 |
| Nov 5, 2025 | 891.67 | 892.62 | 872.30 | 879.63 | 175.93 | 1,520,752 |
| Nov 4, 2025 | 900.00 | 908.63 | 876.55 | 887.57 | 177.51 | 1,944,936 |
| Nov 3, 2025 | 922.14 | 922.14 | 886.02 | 913.84 | 182.77 | 1,746,565 |
| Oct 31, 2025 | 943.21 | 947.65 | 903.32 | 919.28 | 183.86 | 2,374,674 |
| Oct 30, 2025 | 926.73 | 964.83 | 896.92 | 934.68 | 186.94 | 3,040,640 |
| Oct 29, 2025 | 934.54 | 934.54 | 910.10 | 911.70 | 182.34 | 2,686,751 |
| Oct 28, 2025 | 949.31 | 951.00 | 937.91 | 937.91 | 187.58 | 944,932 |
| Oct 27, 2025 | 944.07 | 951.69 | 937.01 | 946.29 | 189.26 | 1,147,021 |
| Oct 24, 2025 | 945.75 | 950.00 | 928.88 | 930.17 | 186.03 | 1,071,017 |
| Oct 23, 2025 | 931.19 | 944.58 | 928.00 | 939.17 | 187.83 | 844,652 |
| Oct 22, 2025 | 941.79 | 948.00 | 927.90 | 935.65 | 187.13 | 1,215,046 |
| Oct 21, 2025 | 917.50 | 944.44 | 910.28 | 941.50 | 188.30 | 1,260,241 |
| Oct 20, 2025 | 906.64 | 922.02 | 906.35 | 917.55 | 183.51 | 1,071,723 |
| Oct 17, 2025 | 890.00 | 906.53 | 887.95 | 903.60 | 180.72 | 840,091 |
| Oct 16, 2025 | 913.97 | 929.00 | 888.07 | 894.49 | 178.90 | 1,078,434 |
| Oct 15, 2025 | 918.00 | 922.10 | 899.70 | 903.05 | 180.61 | 763,420 |
| Oct 14, 2025 | 907.35 | 924.27 | 897.37 | 911.26 | 182.25 | 879,231 |
| Oct 13, 2025 | 897.04 | 925.76 | 892.66 | 923.70 | 184.74 | 1,185,334 |
| Oct 10, 2025 | 920.00 | 928.00 | 887.30 | 888.71 | 177.74 | 1,403,911 |
| Oct 9, 2025 | 903.90 | 919.65 | 893.73 | 917.95 | 183.59 | 1,039,390 |
| Oct 8, 2025 | 910.00 | 920.34 | 907.33 | 914.32 | 182.86 | 1,090,564 |
| Oct 7, 2025 | 914.00 | 915.79 | 893.36 | 904.24 | 180.85 | 1,194,891 |
| Oct 6, 2025 | 904.02 | 929.76 | 895.54 | 912.84 | 182.57 | 1,288,164 |
| Oct 3, 2025 | 913.65 | 919.70 | 908.33 | 912.36 | 182.47 | 1,166,652 |
| Oct 2, 2025 | 911.67 | 915.05 | 895.54 | 910.10 | 182.02 | 1,512,239 |
| Oct 1, 2025 | 920.94 | 935.00 | 892.25 | 912.43 | 182.49 | 1,829,942 |
| Sep 30, 2025 | 939.10 | 941.64 | 904.50 | 920.28 | 184.06 | 1,415,621 |
| Sep 29, 2025 | 942.06 | 954.56 | 939.24 | 940.85 | 188.17 | 1,023,200 |
| Sep 26, 2025 | 919.69 | 938.14 | 916.70 | 936.00 | 187.20 | 894,002 |
| Sep 25, 2025 | 927.45 | 928.18 | 910.46 | 918.61 | 183.72 | 1,188,994 |
| Sep 24, 2025 | 962.64 | 973.63 | 931.10 | 933.37 | 186.67 | 2,022,271 |
| Sep 23, 2025 | 947.56 | 950.50 | 926.45 | 927.67 | 185.53 | 1,407,039 |
| Sep 22, 2025 | 953.89 | 956.75 | 930.91 | 947.78 | 189.56 | 1,208,008 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
SERVICENOW, INC. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at NOW, per a recent SEC DEF 14A filing. We estimate that the median employee at ServiceNow, Inc. is paid $199,699.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|