American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

K

K Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

K historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of K by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 11, 2025
Shelley Moore Capito Senate / R Sale (Full) $1,001 - $15,000 Dec 11, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Dec 11, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Sep 05, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Aug 05, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jul 03, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 23, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Apr 29, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jan 24, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Sale None Mar 05, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 04, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Sale $15,001 - $50,000 Oct 31, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 Sep 06, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 29, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 29, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jun 26, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 19, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 24, 2023
Daniel S. Goldman House / D Purchase $15,001 - $50,000 Mar 06, 2023
Virginia Foxx House / R Sale $50,001 - $100,000 Mar 01, 2023
Virginia Foxx House / R Purchase $1,001 - $15,000 Aug 22, 2022
Virginia Foxx House / R Purchase $15,001 - $50,000 Jul 21, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Nov 08, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 24, 2021
Ro Khanna House / D None $1,001 - $15,000 N/A
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 22, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Kelly Loeffler Senate / R Sale (Full) $100,001 - $250,000 Apr 14, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Apr 14, 2020
Kelly Loeffler Senate / R Purchase $15,001 - $50,000 Apr 07, 2020
Kelly Loeffler Senate / R Sale (Full) $100,001 - $250,000 Apr 07, 2020
Kelly Loeffler Senate / R Purchase $100,001 - $250,000 Mar 20, 2020
Tom Malinowski House / D Purchase $15,001 - $50,000 Mar 03, 2020
Kelly Loeffler Senate / R Sale (Full) $1,001 - $15,000 Feb 21, 2020
Tom Malinowski House / D Sale $15,001 - $50,000 Nov 29, 2019
Tom Malinowski House / D Purchase $15,001 - $50,000 Nov 26, 2019
Tom Malinowski House / D Sale $15,001 - $50,000 Oct 29, 2019
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Aug 14, 2019
Dean Phillips House / D Purchase $1,001 - $15,000 Aug 13, 2019
Tom Malinowski House / D Sale $1,001 - $15,000 Jul 08, 2019
Tom Malinowski House / D Sale $1,001 - $15,000 Jun 27, 2019
K Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
K Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
K Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in K holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by K's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $150,000 Jan 16, 2026 Issue: None
  • $110,000 Oct 17, 2025 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $140,000 Jul 17, 2025 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $260,000 Apr 18, 2025 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $220,000 Jan 21, 2025 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $6,000 Oct 29, 2024 Issue: Agriculture
  • $40,000 Oct 18, 2024 Issue: Communications/Broadcasting/Radio/TV
  • $220,000 Oct 17, 2024 Issue: Science/Technology Defense Budget/Appropriations
  • $40,000 Oct 16, 2024 Issue: Science/Technology Defense Budget/Appropriations
  • $6,000 Jul 24, 2024 Issue: Agriculture
  • $80,000 Jul 22, 2024 Issue: Food Industry (safety, labeling, etc.)
  • $250,000 Jan 22, 2024 Issue: Agriculture Retirement Food Industry (safety, labeling, etc.)
  • $80,000 Oct 20, 2023 Issue: Food Industry (safety, labeling, etc.)
  • $290,000 Oct 20, 2023 Issue: Agriculture Retirement Food Industry (safety, labeling, etc.)
  • $39,375 Oct 20, 2023 Issue: Agriculture
  • $30,000 Oct 19, 2023 Issue: Food Industry (safety, labeling, etc.)
  • $39,375 Aug 04, 2023 Issue: Agriculture
  • $80,000 Jul 20, 2023 Issue: Food Industry (safety, labeling, etc.)
  • $30,000 Jul 19, 2023 Issue: Food Industry (safety, labeling, etc.)
  • $290,000 Jul 17, 2023 Issue: Agriculture Retirement Food Industry (safety, labeling, etc.)
  • $410,000 Jan 19, 2023 Issue: Budget/Appropriations Manufacturing Agriculture Retirement Food Industry (safety, labeling, etc.)
  • $440,000 Oct 19, 2022 Issue: Manufacturing Taxation/Internal Revenue Code Agriculture Retirement Food Industry (safety, labeling, etc.)
  • $260,000 Aug 01, 2022 Issue: Manufacturing Taxation/Internal Revenue Code Agriculture Retirement Food Industry (safety, labeling, etc.)
  • $280,000 Apr 15, 2022 Issue: Taxation/Internal Revenue Code Agriculture Retirement Food Industry (safety, labeling, etc.)
  • $180,000 Jan 20, 2022 Issue: None
  • $170,000 Oct 20, 2021 Issue: None
  • $170,000 Jul 20, 2021 Issue: None
  • $220,000 Apr 20, 2021 Issue: None
  • $120,000 Jan 20, 2021 Issue: None
  • $110,000 Oct 20, 2020 Issue: None
  • $120,000 Jul 20, 2020 Issue: None
  • $340,000 Apr 20, 2020 Issue: None
  • $140,000 Jan 18, 2020 Issue: None
  • $130,000 Oct 21, 2019 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture Retirement Health Issues
  • $130,000 Jul 20, 2019 Issue: Food Industry (safety, labeling, etc.) Health Issues Retirement Agriculture Trade (domestic/foreign)
  • $240,000 Apr 22, 2019 Issue: Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Retirement Health Issues
  • $180,000 Jan 19, 2019 Issue: Food Industry (safety, labeling, etc.) Retirement Agriculture Trade (domestic/foreign) Health Issues
  • $130,000 Oct 19, 2018 Issue: Food Industry (safety, labeling, etc.) Health Issues Trade (domestic/foreign) Agriculture Transportation Retirement
  • $140,000 Jul 20, 2018 Issue: Retirement Transportation Agriculture Trade (domestic/foreign) Health Issues Food Industry (safety, labeling, etc.)
  • $240,000 Apr 20, 2018 Issue: Food Industry (safety, labeling, etc.) Retirement Trade (domestic/foreign) Health Issues Agriculture Transportation
  • $130,000 Jan 19, 2018 Issue: Advertising Food Industry (safety, labeling, etc.) Health Issues Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture Transportation
  • $130,000 Oct 20, 2017 Issue: Advertising Food Industry (safety, labeling, etc.) Health Issues Retirement Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Transportation
  • $100,000 Jul 19, 2017 Issue: Food Industry (safety, labeling, etc.) Health Issues Retirement Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Advertising
  • $180,000 Apr 20, 2017 Issue: Health Issues Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Advertising Retirement
  • $300,000 Jan 19, 2017 Issue: Retirement Taxation/Internal Revenue Code Health Issues Environment/Superfund Energy/Nuclear Food Industry (safety, labeling, etc.) Advertising
  • $420,000 Oct 20, 2016 Issue: Environment/Superfund Retirement Taxation/Internal Revenue Code Agriculture Health Issues Energy/Nuclear Food Industry (safety, labeling, etc.) Advertising
  • $171,779 Sep 08, 2016 Issue: Agriculture
  • $440,000 Jul 20, 2016 Issue: Advertising Food Industry (safety, labeling, etc.) Energy/Nuclear Retirement Taxation/Internal Revenue Code Agriculture Environment/Superfund Health Issues
  • $390,000 Jan 20, 2016 Issue: Retirement Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Health Issues Environment/Superfund Food Industry (safety, labeling, etc.) Advertising
  • $420,000 Oct 20, 2015 Issue: Advertising Food Industry (safety, labeling, etc.) Health Issues Agriculture Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Environment/Superfund
  • $610,000 Jul 20, 2015 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Health Issues Retirement Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Environment/Superfund
  • $640,000 Apr 20, 2015 Issue: Advertising Labor Issues/Antitrust/Workplace Retirement Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Environment/Superfund Food Industry (safety, labeling, etc.)
  • $530,000 Jan 20, 2015 Issue: Environment/Superfund Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Advertising
  • $960,000 Oct 20, 2014 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
  • $140,000 Jul 21, 2014 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Retirement Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
  • $250,000 Apr 21, 2014 Issue: Advertising Retirement Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $210,000 Jan 17, 2014 Issue: Advertising Taxation/Internal Revenue Code Agriculture Retirement Food Industry (safety, labeling, etc.)
  • $350,000 Oct 21, 2013 Issue: Advertising Retirement Taxation/Internal Revenue Code Agriculture Food Industry (safety, labeling, etc.)
  • $510,000 Jul 22, 2013 Issue: Advertising Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Retirement
  • $380,000 Apr 18, 2013 Issue: Advertising Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture
  • $390,000 Jan 11, 2013 Issue: Advertising Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture
  • $210,000 Oct 19, 2012 Issue: Agriculture Food Industry (safety, labeling, etc.) Advertising
  • $140,000 Oct 19, 2012 Issue: Advertising Food Industry (safety, labeling, etc.) Telecommunications Agriculture
  • $290,000 Oct 19, 2012 Issue: Agriculture Telecommunications Food Industry (safety, labeling, etc.) Advertising
  • $1,260,000 Oct 19, 2012 Issue: Food Industry (safety, labeling, etc.) Agriculture Advertising
  • $170,000 Oct 20, 2011 Issue: Advertising Food Industry (safety, labeling, etc.) Agriculture
  • $297,705 Jul 19, 2011 Issue: Advertising
  • $171,779 Apr 14, 2011 Issue: Agriculture
  • $12,000 Jan 18, 2011 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code
  • $124,000 Oct 18, 2010 Issue: Food Industry (safety, labeling, etc.)
  • $283,860 Jul 20, 2010 Issue: Communications/Broadcasting/Radio/TV Food Industry (safety, labeling, etc.)
  • $120,000 Apr 21, 2010 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $80,000 Jan 20, 2010 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Agriculture
  • $117,000 Oct 20, 2009 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear
  • $221,000 Jul 20, 2009 Issue: Economics/Economic Development Food Industry (safety, labeling, etc.)
  • $10,000 Apr 20, 2009 Issue: Food Industry (safety, labeling, etc.)
  • $66,884 Jan 21, 2009 Issue: Food Industry (safety, labeling, etc.) Economics/Economic Development Agriculture
  • $58,605 Oct 20, 2008 Issue: Food Industry (safety, labeling, etc.) Economics/Economic Development Agriculture
  • $238,616 Aug 20, 2008 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $61,243 Apr 18, 2008 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $186,910 Feb 14, 2008 Issue: Advertising Food Industry (safety, labeling, etc.) Agriculture
  • $244,973 Aug 13, 2007 Issue: Food Industry (safety, labeling, etc.) Agriculture Health Issues
  • $191,589 Feb 14, 2007 Issue: Health Issues Agriculture Food Industry (safety, labeling, etc.)
  • $229,872 Aug 14, 2006 Issue: None
  • $161,762 Feb 14, 2006 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
  • $252,502 Aug 17, 2005 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
  • $82,345 Feb 17, 2005 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
  • $177,572 Aug 18, 2004 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
  • $333,238 Feb 20, 2004 Issue: None
  • $207,262 Aug 21, 2003 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
  • $157,867 Feb 20, 2003 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
  • $218,915 Aug 22, 2002 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
  • $90,334 Mar 22, 2002 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $187,594 Aug 14, 2001 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
  • $149,544 Feb 14, 2001 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $236,157 Aug 14, 2000 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
  • $107,907 Feb 22, 2000 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $172,235 Aug 19, 1999 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for K

Quiver Logo

No former government officials on record as having lobbied for K

Revolving Door Dashboard
Corporate Lobbying

K Estimated quarterly lobbying spending

Revenue Breakdown

K Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
K Income Statement
K Balance Sheet
K Cash Flow
U.S. Patents

New K patent grants

  • Patent Title: Food packaging Jan. 02, 2024
  • Patent Title: Food container Jul. 18, 2023
  • Patent Title: Food container Apr. 05, 2022
  • Patent Title: Stocking-shaped foodstuff Jan. 04, 2022
  • Patent Title: Lid Dec. 21, 2021
  • Patent Title: Tree-shaped foodstuff Dec. 07, 2021
  • Patent Title: Stocking-shaped foodstuff Apr. 20, 2021
  • Patent Title: Tree-shaped foodstuff Apr. 13, 2021
  • Patent Title: Snowperson-shaped foodstuff Feb. 16, 2021
  • Patent Title: Food container Nov. 17, 2020
  • Patent Title: Food container Oct. 13, 2020
  • Patent Title: Food packaging Sep. 01, 2020
  • Patent Title: Food container Aug. 11, 2020
  • Patent Title: Food container May. 28, 2019
  • Patent Title: Food container Mar. 19, 2019
  • Patent Title: Display rack Feb. 26, 2019
  • Patent Title: Display rack Jan. 08, 2019
  • Patent Title: Apparatus and method for curled extrudate May. 01, 2018
  • Patent Title: Container Apr. 24, 2018
  • Patent Title: Induction cooking structure and system and method of using the same Mar. 27, 2018
  • Patent Title: Display-ready retail case with divide Oct. 03, 2017
  • Patent Title: Waffle sandwich Jul. 18, 2017
  • Patent Title: Heat recovery system Oct. 25, 2016
  • Patent Title: Bowl bag with utensil Aug. 30, 2016
  • Patent Title: Drive system and method for forming a transportable container for bulk goods Jul. 12, 2016
  • Patent Title: Food cup packaging assembly Jul. 05, 2016
  • Patent Title: Apparatus and method for curled extrudate Feb. 02, 2016
  • Patent Title: Beverage bottle Jan. 05, 2016
  • Patent Title: Transportable container for bulk goods and method for forming the same Sep. 08, 2015
  • Patent Title: Apparatus and method for curled extrudate Aug. 25, 2015
  • Patent Title: Gas assisted co-extrusion apparatus and process for forming foods Feb. 03, 2015
  • Patent Title: Induction cooking structure and system and method of using the same Dec. 30, 2014
  • Patent Title: Dual dispensing container Sep. 16, 2014
  • Patent Title: Ready-to-eat cereal with reduced sugar coating Sep. 09, 2014
  • Patent Title: Waffle bar Aug. 12, 2014
  • Patent Title: Packaging for constraining a unit of articles Aug. 12, 2014
  • Patent Title: Edible biscuit Jan. 28, 2014
  • Patent Title: Swirled cookie with three icing stripes Jan. 07, 2014
  • Patent Title: Embossed cereal piece Aug. 20, 2013
  • Patent Title: Flexible container for pourable product Apr. 02, 2013
  • Patent Title: Method for flexible full package deflators and former Dec. 04, 2012
  • Patent Title: Method for forming a transportable container for bulk goods Oct. 02, 2012
  • Patent Title: Method for imprinting patterns on an extruded product Sep. 18, 2012
  • Patent Title: Method for forming a transportable container for bulk goods Jun. 05, 2012
  • Patent Title: Gentle handling hopper and scrunched bag for filling and forming a transportable container Jan. 31, 2012
  • Patent Title: Grooved food bar Nov. 01, 2011
  • Patent Title: Filled biscuit Jun. 21, 2011
  • Patent Title: Ribbed container Apr. 05, 2011
  • Patent Title: Food product with sprinkle, frosting and wave design Feb. 16, 2010
  • Patent Title: Food product with tube, frosting and wave design Feb. 09, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to K from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
K News

Recent insights relating to K

CNBC Recommendations

Recent picks made for K stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in K

K Analyst Ratings

K Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
K Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $K stock a Buy, Sell, or Hold?

  • What is the price target for $K stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

K Top Shareholders
Shareholder
Shares Held
K Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $K stock?

  • Who owns the most shares of $K stock?

  • What funds own $K stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

K Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view K Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About K

No description available

K (K) Historical Stock Prices

K (K) closed at $83.44 on December 10, 2025. Over the past year its adjusted close ranged from $76.96 to $83.64. Daily prices go back to January 2, 2014, 3,004 trading days in all.

  • 1 month+0.14%
  • 3 months+5.57%
  • Year to date+5.25%
  • 1 year+5.60%
  • 3 years+35.40%
  • 5 years+69.27%
  • Max+115.97%
See every congressional and insider trade on the K price chart

Quiver Premium charts K's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 10, 2025 83.46 83.48 83.42 83.44 83.44 43,226,626
Dec 9, 2025 83.45 83.49 83.45 83.45 83.45 2,839,457
Dec 8, 2025 83.45 83.47 83.43 83.44 83.44 3,754,838
Dec 5, 2025 83.24 83.24 83.05 83.14 83.14 4,922,521
Dec 4, 2025 83.24 83.25 83.13 83.15 83.15 2,665,451
Dec 3, 2025 83.20 83.24 83.11 83.14 83.14 1,650,024
Dec 2, 2025 83.12 83.15 83.11 83.13 83.13 3,005,851
Dec 1, 2025 83.08 83.28 83.05 83.07 83.07 3,205,791
Nov 28, 2025 83.45 83.65 83.45 83.64 83.64 1,375,616
Nov 26, 2025 83.52 83.65 83.48 83.60 83.60 2,312,948
Nov 25, 2025 83.47 83.65 83.47 83.49 83.49 3,798,430
Nov 24, 2025 83.45 83.47 83.42 83.45 83.45 5,538,907
Nov 21, 2025 83.40 83.46 83.36 83.45 83.45 4,287,352
Nov 20, 2025 83.38 83.43 83.36 83.40 83.40 1,769,193
Nov 19, 2025 83.36 83.45 83.35 83.42 83.42 2,361,918
Nov 18, 2025 83.38 83.47 83.31 83.47 83.47 2,219,016
Nov 17, 2025 83.35 83.41 83.30 83.33 83.33 2,173,799
Nov 14, 2025 83.38 83.40 83.27 83.32 83.32 1,347,614
Nov 13, 2025 83.40 83.40 83.25 83.29 83.29 1,565,174
Nov 12, 2025 83.34 83.45 83.28 83.32 83.32 2,019,722
Nov 11, 2025 83.35 83.37 83.28 83.32 83.32 1,799,514
Nov 10, 2025 83.34 83.34 83.20 83.32 83.32 2,054,110
Nov 7, 2025 83.26 83.34 83.21 83.34 83.34 2,127,701
Nov 6, 2025 83.23 83.26 83.14 83.23 83.23 1,829,350
Nov 5, 2025 83.38 83.42 83.12 83.20 83.20 2,000,153
Nov 4, 2025 83.10 83.20 83.03 83.19 83.19 2,330,269
Nov 3, 2025 82.94 83.10 82.85 83.06 83.06 1,888,687
Oct 31, 2025 82.98 83.10 82.95 83.06 83.06 2,633,660
Oct 30, 2025 83.02 83.15 83.02 83.13 83.13 2,376,000
Oct 29, 2025 83.00 83.11 82.96 83.02 83.02 2,444,899
Oct 28, 2025 83.06 83.12 83.06 83.09 83.09 1,671,154
Oct 27, 2025 83.09 83.14 83.00 83.12 83.12 1,317,084
Oct 24, 2025 83.01 83.07 82.59 83.03 83.03 1,567,977
Oct 23, 2025 83.05 83.05 82.89 83.03 83.03 2,045,856
Oct 22, 2025 83.00 83.06 82.84 83.02 83.02 1,252,383
Oct 21, 2025 83.05 83.05 82.90 82.98 82.98 1,360,521
Oct 20, 2025 83.03 83.10 82.90 83.04 83.04 1,126,474
Oct 17, 2025 82.98 83.11 82.88 83.09 83.09 2,927,317
Oct 16, 2025 82.89 82.92 82.78 82.92 82.92 2,269,341
Oct 15, 2025 82.95 82.95 82.76 82.79 82.79 2,178,368
Oct 14, 2025 82.80 82.95 82.80 82.95 82.95 1,955,344
Oct 13, 2025 82.32 82.90 82.32 82.80 82.80 1,785,739
Oct 10, 2025 82.81 82.95 82.81 82.86 82.86 3,338,678
Oct 9, 2025 82.90 82.93 82.80 82.86 82.86 2,093,565
Oct 8, 2025 82.90 82.95 82.77 82.87 82.87 2,035,959
Oct 7, 2025 82.91 82.98 82.80 82.90 82.90 3,722,512
Oct 6, 2025 82.70 82.75 82.64 82.66 82.66 3,081,848
Oct 3, 2025 82.66 82.78 82.62 82.73 82.73 3,188,831
Oct 2, 2025 82.30 83.00 82.20 82.65 82.65 6,683,557
Oct 1, 2025 82.10 82.50 81.89 82.46 82.46 5,120,877
Sep 30, 2025 81.96 82.05 81.72 82.02 82.02 3,700,518
Sep 29, 2025 81.70 82.01 81.58 81.96 81.96 9,518,270
Sep 26, 2025 77.17 78.04 77.07 77.94 77.94 3,184,651
Sep 25, 2025 77.07 77.46 76.76 77.07 77.07 3,085,754
Sep 24, 2025 77.01 77.01 76.48 76.96 76.96 3,747,052
Sep 23, 2025 77.00 77.16 76.82 77.03 77.03 3,122,064
Sep 22, 2025 77.25 77.36 76.98 77.00 77.00 2,397,210
Sep 19, 2025 78.22 78.22 77.20 77.38 77.38 6,204,951
Sep 18, 2025 78.50 78.80 78.20 78.20 78.20 2,826,337
Sep 17, 2025 79.42 79.58 78.06 78.65 78.65 5,896,243
Sep 16, 2025 79.10 79.47 79.10 79.42 79.42 2,520,466
Sep 15, 2025 79.47 79.50 78.98 79.05 79.05 1,840,184
Sep 12, 2025 79.50 79.61 79.39 79.43 79.43 1,279,874
Sep 11, 2025 79.12 79.65 79.06 79.58 79.58 2,330,641
Sep 10, 2025 79.40 79.47 78.86 79.04 79.04 3,478,023
Sep 9, 2025 79.42 79.67 79.39 79.48 79.48 2,421,701
Sep 8, 2025 79.60 79.73 79.25 79.36 79.36 1,985,786
Sep 5, 2025 79.67 79.94 79.38 79.87 79.87 3,493,198
Sep 4, 2025 79.12 79.83 79.12 79.48 79.48 6,110,776
Sep 3, 2025 79.05 79.06 78.69 79.04 79.04 3,025,977
Sep 2, 2025$0.58 dividend 79.05 79.09 78.90 78.94 78.94 2,300,735
Aug 29, 2025 79.48 79.65 79.27 79.50 78.92 3,564,818
Aug 28, 2025 79.68 79.70 79.41 79.47 78.89 4,453,386
Aug 27, 2025 79.82 79.94 79.70 79.76 79.18 1,394,120
Aug 26, 2025 79.89 79.94 79.80 79.81 79.23 2,294,700
Aug 25, 2025 80.03 80.11 79.91 79.96 79.38 1,514,897
Aug 22, 2025 80.05 80.15 80.00 80.15 79.56 2,223,357
Aug 21, 2025 80.05 80.11 79.92 79.99 79.41 2,023,743
Aug 20, 2025 80.10 80.20 80.03 80.04 79.46 2,169,438
Aug 19, 2025 80.10 80.13 80.01 80.06 79.48 1,330,259
Aug 18, 2025 80.18 80.20 80.00 80.02 79.44 2,146,952
Aug 15, 2025 80.05 80.21 80.02 80.19 79.61 1,978,375
Aug 14, 2025 80.09 80.14 80.00 80.08 79.50 1,341,954
Aug 13, 2025 80.16 80.23 80.00 80.20 79.61 1,918,272
Aug 12, 2025 80.16 80.21 80.11 80.19 79.61 1,624,222
Aug 11, 2025 80.10 80.20 80.00 80.11 79.53 1,816,197
Aug 8, 2025 80.10 80.14 79.97 80.07 79.49 1,818,930
Aug 7, 2025 79.95 80.08 79.85 80.08 79.50 2,191,621
Aug 6, 2025 79.78 79.88 79.72 79.84 79.26 1,382,973
Aug 5, 2025 80.00 80.10 79.75 79.77 79.19 2,462,764
Aug 4, 2025 79.94 80.11 79.88 80.09 79.51 1,527,453
Aug 1, 2025 79.63 80.00 79.63 79.92 79.34 2,574,884
Jul 31, 2025 79.75 80.02 79.56 79.83 79.25 3,057,706
Jul 30, 2025 80.15 80.15 79.80 79.80 79.22 1,961,464
Jul 29, 2025 79.86 80.15 79.75 80.14 79.56 4,315,320
Jul 28, 2025 79.80 79.88 79.75 79.79 79.21 1,855,959
Jul 25, 2025 79.95 79.95 79.80 79.83 79.25 2,069,557
Jul 24, 2025 79.95 79.99 79.82 79.86 79.28 2,267,164
Jul 23, 2025 80.00 80.12 79.88 79.90 79.32 3,112,528
Jul 22, 2025 79.85 80.11 79.75 80.09 79.51 3,230,675
Jul 21, 2025 79.92 79.99 79.75 79.77 79.19 2,656,209
Jul 18, 2025 80.10 80.15 79.89 79.92 79.34 2,127,697
Jul 17, 2025 79.75 80.01 79.71 79.98 79.40 2,417,670
Jul 16, 2025 79.45 79.79 79.42 79.75 79.17 3,046,442
Jul 15, 2025 79.40 79.82 79.40 79.43 78.85 3,840,839
Jul 14, 2025 79.39 79.72 79.35 79.67 79.09 2,822,695
Jul 11, 2025 79.59 79.69 79.26 79.44 78.86 2,467,954
Jul 10, 2025 79.20 79.73 79.17 79.67 79.09 3,316,376
Jul 9, 2025 79.50 79.56 79.11 79.22 78.64 2,779,190
Jul 8, 2025 79.50 79.64 79.35 79.35 78.77 2,822,385
Jul 7, 2025 79.92 79.94 79.49 79.66 79.08 3,005,418
Jul 3, 2025 80.00 80.06 79.84 80.00 79.42 1,739,003
Jul 2, 2025 79.69 80.06 79.69 80.00 79.42 2,739,217
Jul 1, 2025 79.45 79.92 79.35 79.86 79.28 4,650,710
Jun 30, 2025 79.18 79.55 78.80 79.53 78.95 4,622,024
Jun 27, 2025 78.79 79.24 78.78 79.00 78.42 4,948,662
Jun 26, 2025 78.55 78.89 78.46 78.82 78.25 8,130,700
Jun 25, 2025 78.48 78.48 77.78 77.85 77.28 5,298,763
Jun 24, 2025 78.38 78.71 78.27 78.52 77.95 4,543,351
Jun 23, 2025 78.70 78.78 78.13 78.61 78.04 3,475,850
Jun 20, 2025 79.00 79.00 78.11 78.67 78.10 8,886,350
Jun 18, 2025 80.17 80.23 77.70 78.94 78.36 10,577,982
Jun 17, 2025 80.20 80.50 80.20 80.23 79.64 2,638,217
Jun 16, 2025 80.19 80.40 79.94 80.30 79.71 4,836,009
Jun 13, 2025 80.10 80.23 79.84 79.88 79.30 4,243,206
Jun 12, 2025 81.73 81.73 79.96 80.22 79.64 11,451,340
Jun 11, 2025 81.40 81.65 81.37 81.61 81.02 3,034,220
Jun 10, 2025 81.55 81.60 81.40 81.43 80.84 4,389,136
Jun 9, 2025 81.98 82.00 81.75 81.99 81.39 1,690,205
Jun 6, 2025 82.05 82.19 82.00 82.06 81.46 1,453,554
Jun 5, 2025 81.99 82.16 81.81 82.15 81.55 2,626,904
Jun 4, 2025 81.93 82.02 81.81 81.91 81.31 1,880,853
Jun 3, 2025 81.90 82.10 81.85 81.85 81.25 2,993,913
Jun 2, 2025$0.57 dividend 82.19 82.20 81.72 82.13 81.53 3,118,147
May 30, 2025 82.58 82.69 82.36 82.63 81.46 5,559,903
May 29, 2025 82.20 82.52 82.20 82.50 81.33 1,707,705
May 28, 2025 82.50 82.51 82.26 82.26 81.10 2,232,660
May 27, 2025 82.40 82.60 82.36 82.50 81.33 5,161,349
May 23, 2025 82.29 82.43 82.00 82.39 81.22 2,202,390
May 22, 2025 82.13 82.24 82.07 82.08 80.92 2,122,272
May 21, 2025 82.45 82.47 82.05 82.13 80.97 3,055,383
May 20, 2025 82.36 82.59 82.33 82.51 81.34 3,330,023
May 19, 2025 82.55 82.70 82.25 82.40 81.23 5,214,502
May 16, 2025 82.02 82.35 81.96 82.30 81.14 3,434,394
May 15, 2025 81.90 82.24 81.32 82.13 80.97 6,833,325
May 14, 2025 82.12 82.13 81.65 81.80 80.64 4,200,188
May 13, 2025 82.23 82.27 81.83 82.11 80.95 4,207,782
May 12, 2025 82.40 82.53 82.15 82.30 81.14 2,734,121
May 9, 2025 82.55 82.70 82.43 82.48 81.31 2,183,977
May 8, 2025 82.55 82.69 82.53 82.54 81.37 2,390,331
May 7, 2025 82.58 82.61 82.52 82.56 81.39 2,639,216
May 6, 2025 82.80 82.80 82.50 82.54 81.37 2,602,771
May 5, 2025 82.77 82.80 82.58 82.61 81.44 2,017,239
May 2, 2025 82.64 82.92 82.52 82.88 81.71 3,879,009
May 1, 2025 82.50 82.92 82.50 82.80 81.63 3,625,788
Apr 30, 2025 82.64 82.79 82.49 82.77 81.60 2,970,905
Apr 29, 2025 82.44 82.61 82.40 82.58 81.41 3,799,154
Apr 28, 2025 82.49 82.61 82.41 82.44 81.28 1,757,303
Apr 25, 2025 82.84 82.85 82.51 82.62 81.45 2,207,633
Apr 24, 2025 82.70 82.85 82.65 82.77 81.60 3,282,661
Apr 23, 2025 82.44 82.87 82.39 82.85 81.68 4,024,262
Apr 22, 2025 82.46 82.61 82.43 82.60 81.43 2,423,250
Apr 21, 2025 82.35 82.47 82.15 82.41 81.25 2,748,648
Apr 17, 2025 82.22 82.52 82.22 82.37 81.21 1,933,265
Apr 16, 2025 82.30 82.39 82.14 82.29 81.13 2,183,566
Apr 15, 2025 82.40 82.45 82.27 82.30 81.14 1,372,346
Apr 14, 2025 82.16 82.46 81.98 82.45 81.28 2,014,152
Apr 11, 2025 82.16 82.29 82.08 82.29 81.13 3,467,024
Apr 10, 2025 82.11 82.35 82.00 82.14 80.98 3,527,741
Apr 9, 2025 81.60 82.47 81.50 82.26 81.10 5,288,478
Apr 8, 2025 82.05 82.13 81.66 81.69 80.53 4,985,103
Apr 7, 2025 82.12 82.25 81.60 81.64 80.49 9,789,087
Apr 4, 2025 82.40 82.50 82.16 82.24 81.08 5,082,510
Apr 3, 2025 82.45 82.58 82.36 82.55 81.38 2,143,601
Apr 2, 2025 82.49 82.53 82.42 82.45 81.28 1,956,975
Apr 1, 2025 82.44 82.50 82.40 82.50 81.33 2,316,610
Mar 31, 2025 82.65 82.65 82.36 82.49 81.32 3,027,547
Mar 28, 2025 82.51 82.59 82.36 82.47 81.30 1,328,232
Mar 27, 2025 82.55 82.55 82.44 82.45 81.28 1,003,706
Mar 26, 2025 82.39 82.62 82.36 82.45 81.28 1,973,121
Mar 25, 2025 82.33 82.42 82.33 82.39 81.22 1,734,447
Mar 24, 2025 82.35 82.50 82.31 82.50 81.33 3,348,880
Mar 21, 2025 82.30 82.51 82.26 82.51 81.34 3,087,208
Mar 20, 2025 82.47 82.47 82.25 82.33 81.17 3,693,278
Mar 19, 2025 82.37 82.46 82.35 82.35 81.19 1,245,629
Mar 18, 2025 82.49 82.50 82.30 82.35 81.19 1,605,582
Mar 17, 2025 82.22 82.43 82.22 82.38 81.22 1,426,144
Mar 14, 2025 82.28 82.33 82.19 82.23 81.07 2,021,662
Mar 13, 2025 82.49 82.49 82.26 82.30 81.14 1,892,642
Mar 12, 2025 82.35 82.42 82.25 82.29 81.13 1,884,530
Mar 11, 2025 82.50 82.50 82.21 82.23 81.07 3,907,630
Mar 10, 2025 82.50 82.58 82.42 82.45 81.28 2,778,725
Mar 7, 2025 82.50 82.67 82.36 82.45 81.28 2,950,486
Mar 6, 2025 82.50 82.52 82.27 82.43 81.27 1,891,461
Mar 5, 2025 82.37 82.55 82.29 82.37 81.21 2,948,278
Mar 4, 2025 82.60 83.22 82.23 82.36 81.20 2,838,746
Mar 3, 2025$0.57 dividend 82.42 82.61 82.31 82.61 81.44 2,363,891
Feb 28, 2025 82.80 82.94 82.56 82.90 81.17 3,386,223
Feb 27, 2025 82.62 82.76 82.46 82.50 80.78 2,364,692
Feb 26, 2025 82.63 82.73 82.59 82.62 80.89 1,894,016
Feb 25, 2025 82.75 82.85 82.68 82.69 80.96 2,437,734
Feb 24, 2025 82.60 82.75 82.53 82.72 80.99 2,494,589
Feb 21, 2025 82.40 82.72 82.36 82.66 80.93 2,684,176
Feb 20, 2025 82.35 82.47 82.31 82.45 80.73 1,615,414
Feb 19, 2025 82.29 82.49 82.29 82.41 80.69 2,495,448
Feb 18, 2025 82.11 82.36 82.10 82.32 80.60 2,693,996
Feb 14, 2025 82.23 82.41 82.18 82.26 80.54 2,982,343
Feb 13, 2025 82.28 82.30 82.17 82.21 80.49 4,126,790
Feb 12, 2025 82.20 82.34 82.15 82.18 80.46 3,070,567
Feb 11, 2025 82.25 82.25 82.15 82.20 80.48 1,439,983
Feb 10, 2025 82.25 82.29 82.11 82.28 80.56 2,675,960
Feb 7, 2025 82.10 82.31 82.02 82.30 80.58 1,383,545
Feb 6, 2025 81.93 82.16 81.83 82.13 80.41 2,404,110
Feb 5, 2025 81.80 81.91 81.67 81.86 80.15 2,006,006
Feb 4, 2025 81.85 81.85 81.67 81.75 80.04 1,442,647
Feb 3, 2025 81.70 81.86 81.65 81.76 80.05 1,953,572
Jan 31, 2025 81.95 81.95 81.66 81.73 80.02 8,377,054
Jan 30, 2025 81.94 81.95 81.75 81.94 80.23 1,582,146
Jan 29, 2025 81.90 82.05 81.75 81.77 80.06 1,155,128
Jan 28, 2025 82.00 82.01 81.72 81.80 80.09 1,697,026
Jan 27, 2025 82.00 82.06 81.65 81.96 80.25 2,773,410
Jan 24, 2025 81.66 81.91 81.64 81.87 80.16 1,579,688
Jan 23, 2025 81.70 81.80 81.63 81.77 80.06 868,468
Jan 22, 2025 81.60 81.72 81.51 81.64 79.93 1,417,288
Jan 21, 2025 81.79 81.82 81.59 81.69 79.98 3,778,015
Jan 17, 2025 81.49 81.79 81.35 81.78 80.07 2,647,223
Jan 16, 2025 81.23 81.59 81.19 81.56 79.86 2,888,426
Jan 15, 2025 81.45 81.52 81.14 81.19 79.49 3,116,422
Jan 14, 2025 81.40 81.47 81.33 81.43 79.73 2,302,266
Jan 13, 2025 81.51 81.57 81.32 81.51 79.81 2,560,990
Jan 10, 2025 81.41 81.55 81.33 81.51 79.81 1,821,055
Jan 8, 2025 81.38 81.58 81.05 81.54 79.84 1,643,043
Jan 7, 2025 81.25 81.39 81.18 81.35 79.65 2,514,825
Jan 6, 2025 81.15 81.26 81.03 81.22 79.52 1,986,006
Jan 3, 2025 81.08 81.33 81.01 81.21 79.51 1,521,717
Jan 2, 2025 81.01 81.12 80.91 81.06 79.37 2,041,018
Dec 31, 2024 81.00 81.02 80.84 80.97 79.28 1,094,995
Dec 30, 2024 81.06 81.06 80.69 80.82 79.13 1,331,597
Dec 27, 2024 81.03 81.29 80.94 81.17 79.47 921,988
Dec 26, 2024 80.75 81.13 80.73 81.11 79.42 909,371
Dec 24, 2024 80.57 80.88 80.57 80.82 79.13 577,930
Dec 23, 2024 80.45 80.72 80.45 80.70 79.01 1,228,725
Dec 20, 2024 80.34 80.98 80.33 80.50 78.82 5,307,417
Dec 19, 2024 80.40 80.61 80.34 80.34 78.66 2,230,925
Dec 18, 2024 80.59 80.65 80.38 80.39 78.71 4,008,844
Dec 17, 2024 80.65 80.74 80.56 80.59 78.91 2,609,675
Dec 16, 2024 80.75 80.75 80.62 80.66 78.97 1,907,059
Dec 13, 2024 80.75 80.82 80.56 80.56 78.88 2,632,314
Dec 12, 2024 80.79 80.84 80.65 80.71 79.02 1,373,815
Dec 11, 2024 80.83 80.88 80.60 80.64 78.95 1,648,021
Dec 10, 2024 80.63 80.83 80.62 80.70 79.01 1,341,940

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
K Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at K, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation