American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Illinois Tool Works Inc.

ITW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ITW historical prices

$ITW is featured in our Shelley Moore Capito strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ITW by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 10, 2026
Richard McCormick House / R Sale $1,001 - $15,000 Jul 30, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jul 07, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Richard McCormick House / R Purchase $1,001 - $15,000 Nov 05, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 23, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Bruce Westerman House / R Sale $1,001 - $15,000 Apr 21, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 15, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 09, 2025
Bruce Westerman House / R Purchase $1,001 - $15,000 Apr 08, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Apr 07, 2025
Carol D. Miller House / R Purchase $1,001 - $15,000 Mar 10, 2025
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 17, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Nov 12, 2024
Scott Franklin House / R Purchase $1,001 - $15,000 Sep 25, 2024
C. Scott Franklin House / R Purchase $1,001 - $15,000 Sep 25, 2024
C. Scott Franklin House / R Purchase $50,001 - $100,000 Sep 25, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 May 03, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Apr 26, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
John James House / R Purchase $1,001 - $15,000 Nov 10, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 Oct 31, 2023
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Oct 17, 2023
Ro Khanna House / D Sale $15,001 - $50,000 Oct 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Sep 08, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Sep 05, 2023
Ro Khanna House / D Sale $15,001 - $50,000 Aug 03, 2023
Tammy Duckworth Senate / D Sale (Full) $15,001 - $50,000 Apr 11, 2023
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Apr 03, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Mar 22, 2023
Richard McCormick House / R Purchase $1,001 - $15,000 Mar 15, 2023
Jared Moskowitz House / D Purchase $1,001 - $15,000 Feb 21, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 Sep 29, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $15,001 - $50,000 N/A
ITW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ITW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ITW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ITW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ITW's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jul 10, 2026 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 10, 2026 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 13, 2026 Issue: Taxation/Internal Revenue Code
  • $20,000 Nov 20, 2025 Issue: None
  • $30,000 Oct 20, 2025 Issue: None
  • $20,000 Oct 15, 2025 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 18, 2025 Issue: None
  • $20,000 Jul 13, 2025 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 19, 2025 Issue: None
  • $20,000 Apr 12, 2025 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 20, 2025 Issue: None
  • $20,000 Jan 19, 2025 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 18, 2024 Issue: None
  • $10,000 Oct 18, 2024 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 19, 2024 Issue: None
  • $30,000 Jan 19, 2024 Issue: None
  • $30,000 Oct 19, 2023 Issue: None
  • $30,000 Jul 17, 2023 Issue: None
  • $30,000 Jan 20, 2023 Issue: None
  • $30,000 Oct 19, 2022 Issue: None
  • $60,000 Jun 02, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Government Issues
  • $70,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Government Issues
  • $70,000 Jan 20, 2022 Issue: None
  • $70,000 Oct 20, 2021 Issue: None
  • $70,000 Jul 20, 2021 Issue: None
  • $70,000 Apr 20, 2021 Issue: None
  • $60,000 Jan 20, 2021 Issue: None
  • $60,000 Oct 21, 2020 Issue: None
  • $60,000 Jul 20, 2020 Issue: None
  • $70,000 Apr 18, 2020 Issue: None
  • $70,000 Jan 20, 2020 Issue: None
  • $90,000 Oct 21, 2019 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Trade (domestic/foreign) Energy/Nuclear
  • $70,000 Jul 19, 2019 Issue: Energy/Nuclear Trade (domestic/foreign)
  • $70,000 Apr 19, 2019 Issue: Environment/Superfund Trade (domestic/foreign) Energy/Nuclear
  • $70,000 Jan 17, 2019 Issue: Energy/Nuclear Trade (domestic/foreign)
  • $70,000 Oct 22, 2018 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $70,000 Jul 20, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
  • $70,000 Apr 20, 2018 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $70,000 Jan 16, 2018 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $60,000 Oct 12, 2017 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $60,000 Jul 14, 2017 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $60,000 Apr 11, 2017 Issue: Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $50,000 Jan 17, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
  • $40,000 Oct 10, 2016 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Copyright/Patent/Trademark
  • $40,000 Jul 08, 2016 Issue: Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code
  • $50,000 Apr 14, 2016 Issue: Environment/Superfund Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $80,000 Jan 11, 2016 Issue: Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Telecommunications Defense Trade (domestic/foreign) Environment/Superfund
  • $80,000 Oct 08, 2015 Issue: Environment/Superfund Defense Copyright/Patent/Trademark
  • $70,000 Jul 08, 2015 Issue: Energy/Nuclear Environment/Superfund Copyright/Patent/Trademark
  • $40,000 Apr 10, 2015 Issue: Law Enforcement/Crime/Criminal Justice Environment/Superfund Copyright/Patent/Trademark Energy/Nuclear
  • $60,000 Jan 19, 2015 Issue: Clean Air and Water (quality) Copyright/Patent/Trademark Manufacturing Labor Issues/Antitrust/Workplace Energy/Nuclear
  • $60,000 Oct 09, 2014 Issue: Energy/Nuclear Environment/Superfund Trade (domestic/foreign)
  • $150,000 Jul 08, 2014 Issue: Energy/Nuclear Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
  • $200,000 Apr 07, 2014 Issue: Food Industry (safety, labeling, etc.) Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Economics/Economic Development Energy/Nuclear
  • $220,000 Jan 13, 2014 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing Environment/Superfund Copyright/Patent/Trademark
  • $210,000 Oct 07, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Copyright/Patent/Trademark Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign)
  • $210,000 Jul 16, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Homeland Security Clean Air and Water (quality)
  • $210,000 Apr 08, 2013 Issue: Manufacturing Trade (domestic/foreign) Clean Air and Water (quality) Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Energy/Nuclear
  • $250,000 Jan 11, 2013 Issue: Education Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Energy/Nuclear
  • $160,000 Oct 08, 2012 Issue: Copyright/Patent/Trademark Manufacturing Trade (domestic/foreign)
  • $200,000 Jul 10, 2012 Issue: Trade (domestic/foreign) Energy/Nuclear Science/Technology Manufacturing Environment/Superfund
  • $190,000 Apr 13, 2012 Issue: Science/Technology Manufacturing Trade (domestic/foreign)
  • $260,000 Jan 16, 2012 Issue: Manufacturing Energy/Nuclear Trade (domestic/foreign)
  • $220,000 Oct 17, 2011 Issue: Energy/Nuclear Copyright/Patent/Trademark Trade (domestic/foreign) Immigration Manufacturing
  • $180,000 Sep 30, 2011 Issue: Copyright/Patent/Trademark Manufacturing Trade (domestic/foreign) Energy/Nuclear
  • $200,000 Jul 12, 2011 Issue: Manufacturing Trade (domestic/foreign) Energy/Nuclear Copyright/Patent/Trademark
  • $240,000 Apr 11, 2011 Issue: Energy/Nuclear Manufacturing Trade (domestic/foreign) Copyright/Patent/Trademark
  • $220,000 Oct 07, 2010 Issue: Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Copyright/Patent/Trademark
  • $200,000 Jul 13, 2010 Issue: Copyright/Patent/Trademark Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $213,000 Apr 14, 2010 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing Environment/Superfund
  • $170,000 Jan 13, 2010 Issue: Science/Technology Environment/Superfund Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign)
  • $180,000 Oct 12, 2009 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Manufacturing Trade (domestic/foreign) Energy/Nuclear
  • $340,000 Jul 15, 2009 Issue: Food Industry (safety, labeling, etc.) Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Labor Issues/Antitrust/Workplace Manufacturing
  • $230,000 Apr 14, 2009 Issue: Energy/Nuclear Manufacturing Trade (domestic/foreign) Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $300,000 Jan 14, 2009 Issue: Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Automotive Industry Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $220,000 Oct 20, 2008 Issue: Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing
  • $225,000 Jul 10, 2008 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing Copyright/Patent/Trademark
  • $211,000 Apr 14, 2008 Issue: Copyright/Patent/Trademark Agriculture Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $412,954 Jan 23, 2008 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing
  • $222,204 Jul 31, 2007 Issue: Taxation/Internal Revenue Code Health Issues Trade (domestic/foreign) Manufacturing
  • $181,000 Jun 21, 2007 Issue: Energy/Nuclear Transportation Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $30,000 Aug 09, 2006 Issue: Trade (domestic/foreign) Manufacturing Transportation Environment/Superfund
  • $190,862 Feb 17, 2006 Issue: Trade (domestic/foreign) Manufacturing Environment/Superfund Energy/Nuclear
  • $123,925 Aug 15, 2005 Issue: Torts Manufacturing Environment/Superfund
  • $157,144 Feb 14, 2005 Issue: Taxation/Internal Revenue Code Manufacturing Copyright/Patent/Trademark Environment/Superfund Government Issues Torts
  • $160,000 Aug 03, 2004 Issue: Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $146,000 Feb 24, 2004 Issue: Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $202,000 Aug 18, 2003 Issue: Trade (domestic/foreign) Manufacturing Transportation
  • $237,300 Feb 20, 2003 Issue: Transportation Manufacturing Trade (domestic/foreign)
  • $280,000 Aug 16, 2002 Issue: Trade (domestic/foreign) Manufacturing
  • $163,882 Mar 29, 2002 Issue: Trade (domestic/foreign) Manufacturing Transportation
  • $40,000 Aug 13, 2001 Issue: Trade (domestic/foreign)
  • $60,000 Feb 20, 2001 Issue: Manufacturing Arts/Entertainment
  • $30,000 Aug 14, 2000 Issue: Manufacturing Arts/Entertainment
  • $20,000 Aug 13, 1999 Issue: Trade (domestic/foreign) Manufacturing Health Issues
Revolving Door

Former government officials who have lobbied for ITW

3 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for ITW, most recently Oct 15, 2025.

  • John Cornyn
    Andrew Siracuse Senate New Sr. Tax Cnsl., Sen. John Cornyn; Staff Dir., Sen. Fin. Cmte. Int'l. Trade, Customs & Global Comp. Sbcmte., Tax Cnsl., Sen. Cornyn; Cnsl. Sen. Cornyn; Staff Dir. Sen. Fin. Cmte, Energy, Nat. Res. Sbcmte.; LA, Sen. Cornyn; LA, Sen. Norm Coleman Formerly with John Cornyn · HOLLAND & KNIGHT LLP · Oct 15, 2025
  • Joshua Odintz Senate New Tax Counsel, Senate Finance Committee Formerly Tax Counsel, Senate Finance Committee · HOLLAND & KNIGHT LLP · Oct 17, 2024
  • Blanche L. Lincoln
    Todd Wooten Senate New LA, Counsel, Sen. Blanche Lincoln; Leg. Dir, Sen. Debbie Stabenow; Prof. Staff, Sen. Agriculture Cmte., Prof. Staff, Sen. Energy & Natural Resources Cmte., Prof. Staff, Sen. Finance Cmte. Formerly with Blanche L. Lincoln · HOLLAND & KNIGHT LLP · Oct 17, 2024
Corporate Lobbying

ITW Estimated quarterly lobbying spending

Revenue Breakdown

ITW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ITW Income Statement
ITW Balance Sheet
ITW Cash Flow
U.S. Patents

New ITW patent grants

  • Patent Title: Inflator Jul. 05, 2022
  • Patent Title: Garage inflator Jun. 07, 2022
  • Patent Title: Digital inflator Jun. 07, 2022
  • Patent Title: Fastener May. 31, 2022
  • Patent Title: Saw cover May. 24, 2022
  • Patent Title: Oven May. 24, 2022
  • Patent Title: Oven May. 24, 2022
  • Patent Title: Checkweigher May. 10, 2022
  • Patent Title: Fastener May. 10, 2022
  • Patent Title: Buckle Mar. 08, 2022
  • Patent Title: Nail gun Feb. 22, 2022
  • Patent Title: Dishwasher Dec. 21, 2021
  • Patent Title: Fastening clip Oct. 26, 2021
  • Patent Title: Dishwasher Oct. 12, 2021
  • Patent Title: Oven Oct. 05, 2021
  • Patent Title: Retainer Sep. 28, 2021
  • Patent Title: Nut Sep. 07, 2021
  • Patent Title: Pass through grilling mechanism Jul. 06, 2021
  • Patent Title: Pass through grilling mechanism Jun. 29, 2021
  • Patent Title: Load transfer plate pocket Jun. 15, 2021
  • Patent Title: Load transfer plate pocket internal bracing insert May. 11, 2021
  • Patent Title: Aerosol dispensing cap Apr. 13, 2021
  • Patent Title: Connector Apr. 06, 2021
  • Patent Title: Generator housing Mar. 30, 2021
  • Patent Title: Dishwasher Mar. 09, 2021
  • Patent Title: Dishwasher Mar. 09, 2021
  • Patent Title: Cutting insert Mar. 09, 2021
  • Patent Title: Chamber Feb. 23, 2021
  • Patent Title: Fuel cell metering valve Feb. 16, 2021
  • Patent Title: Power supply case for welding, cutting, or heating power Feb. 02, 2021
  • Patent Title: Fastener Dec. 22, 2020
  • Patent Title: Nut retainer Dec. 15, 2020
  • Patent Title: Nut retainer Dec. 15, 2020
  • Patent Title: Fastener Dec. 15, 2020
  • Patent Title: Fuel cell adapter Dec. 01, 2020
  • Patent Title: Compensation nut assembly Oct. 27, 2020
  • Patent Title: Fastener Oct. 06, 2020
  • Patent Title: Screw fastener Sep. 08, 2020
  • Patent Title: Nut retainer Jul. 28, 2020
  • Patent Title: U-nut Jul. 28, 2020
  • Patent Title: Fastener Jul. 28, 2020
  • Patent Title: Anchor assembly sleeve Jul. 14, 2020
  • Patent Title: Anchor assembly sleeve Jul. 14, 2020
  • Patent Title: Anchor assembly sleeve Jul. 14, 2020
  • Patent Title: Fastener removal tool Jul. 07, 2020
  • Patent Title: Nut retainer Jun. 30, 2020
  • Patent Title: Anchor assembly drill bit Jun. 02, 2020
  • Patent Title: Anchor assembly drill bit Jun. 02, 2020
  • Patent Title: Anchor assembly drill bit Jun. 02, 2020
  • Patent Title: Anchor assembly drill bit Jun. 02, 2020
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to ITW from public contracts

ITW News

Recent insights relating to ITW

CNBC Recommendations

Recent picks made for ITW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ITW

ITW Analyst Ratings

ITW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ITW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ITW stock a Buy, Sell, or Hold?

  • What is the price target for $ITW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ITW Top Shareholders
Shareholder
Shares Held
ITW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ITW stock?

  • Who owns the most shares of $ITW stock?

  • What funds own $ITW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ITW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ITW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ITW

Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.

  • Address Glenview, IL
  • Market Cap 77.5 billion
  • Employees 43,000
  • Industrial Classification General Industrial Machinery & Equipment

Illinois Tool Works Inc. (ITW) Historical Stock Prices

Illinois Tool Works Inc. (ITW) closed at $272.00 on September 24, 2026. Over the past year its adjusted close ranged from $236.62 to $297.32. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-3.43%
  • 3 months+1.12%
  • Year to date+11.78%
  • 1 year+7.42%
  • 3 years+24.53%
  • 5 years+41.69%
  • Max+336.81%
See every congressional and insider trade on the ITW price chart

Quiver Premium charts ITW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 272.60 274.14 270.38 272.00 272.00 1,338,044
Sep 23, 2026 269.63 274.58 269.63 273.42 273.42 1,676,102
Sep 22, 2026 269.96 270.66 267.79 270.47 270.47 922,237
Sep 21, 2026 269.97 270.65 266.84 267.52 267.52 1,637,580
Sep 18, 2026 267.60 270.26 266.42 269.42 269.42 2,096,275
Sep 17, 2026 270.64 270.65 265.53 267.51 267.51 1,027,148
Sep 16, 2026 269.81 270.21 265.14 267.33 267.33 1,194,536
Sep 15, 2026 269.47 270.26 266.29 268.60 268.60 1,034,624
Sep 14, 2026 265.35 270.79 265.08 269.04 269.04 1,280,527
Sep 11, 2026 267.94 269.65 266.16 268.16 268.16 1,019,625
Sep 10, 2026 262.57 265.54 261.35 265.20 265.20 1,646,405
Sep 9, 2026 267.14 268.26 263.53 263.99 263.99 1,385,303
Sep 8, 2026 268.77 271.24 267.23 268.69 268.69 1,053,497
Sep 4, 2026 270.94 273.86 269.35 270.12 270.12 1,044,251
Sep 3, 2026 271.86 272.59 267.81 271.65 271.65 979,943
Sep 2, 2026 270.53 270.53 265.89 269.09 269.09 1,673,843
Sep 1, 2026 275.04 276.76 268.96 269.88 269.88 1,086,003
Aug 31, 2026 279.05 279.50 274.86 275.37 275.37 1,251,146
Aug 28, 2026 283.35 284.43 278.50 280.10 280.10 837,039
Aug 27, 2026 283.30 283.38 279.25 281.67 281.67 809,864
Aug 26, 2026 283.01 286.26 282.24 285.51 285.51 889,716
Aug 25, 2026 286.27 286.27 280.91 281.65 281.65 766,755
Aug 24, 2026 283.91 286.18 282.40 283.95 283.95 809,247
Aug 21, 2026 284.10 284.17 281.04 282.29 282.29 872,356
Aug 20, 2026 282.70 285.65 281.81 282.74 282.74 1,014,140
Aug 19, 2026 286.55 289.88 283.84 284.25 284.25 894,514
Aug 18, 2026 288.87 289.44 284.57 284.66 284.66 1,069,766
Aug 17, 2026 289.87 290.90 287.21 287.28 287.28 970,410
Aug 14, 2026 290.11 291.01 288.10 290.81 290.81 1,403,919
Aug 13, 2026 294.80 295.10 288.70 290.98 290.98 683,729
Aug 12, 2026 292.73 294.23 289.76 292.51 292.51 912,114
Aug 11, 2026 294.67 297.76 292.81 293.15 293.15 836,047
Aug 10, 2026 296.18 296.70 293.44 294.52 294.52 797,578
Aug 7, 2026 293.55 297.67 292.45 296.66 296.66 918,954
Aug 6, 2026 300.16 300.53 293.88 294.70 294.70 912,804
Aug 5, 2026 296.17 297.50 293.58 297.32 297.32 907,766
Aug 4, 2026 284.92 296.32 284.36 295.06 295.06 1,215,469
Aug 3, 2026 288.51 291.75 285.52 288.49 288.49 1,183,473
Jul 31, 2026 282.51 287.99 281.87 286.95 286.95 1,823,454
Jul 30, 2026 296.24 296.24 281.95 283.70 283.70 2,297,524
Jul 29, 2026 298.60 298.60 289.57 292.45 292.45 1,849,175
Jul 28, 2026 298.71 301.92 293.26 295.16 295.16 2,855,851
Jul 27, 2026 284.01 287.94 283.68 284.82 284.82 2,119,030
Jul 24, 2026 278.04 283.03 276.23 283.02 283.02 1,349,510
Jul 23, 2026 273.43 277.03 271.27 276.91 276.91 1,491,828
Jul 22, 2026 272.77 275.76 272.14 273.93 273.93 1,204,376
Jul 21, 2026 272.54 274.21 270.00 271.99 271.99 1,593,836
Jul 20, 2026 277.02 277.29 270.60 271.69 271.69 2,062,588
Jul 17, 2026 279.15 285.07 275.32 276.05 276.05 1,850,670
Jul 16, 2026 271.63 283.48 270.67 282.97 282.97 1,590,829
Jul 15, 2026 271.66 272.46 269.24 271.41 271.41 918,532
Jul 14, 2026 274.41 274.88 271.33 272.28 272.28 1,329,811
Jul 13, 2026 271.50 274.55 269.93 271.50 271.50 1,248,531
Jul 10, 2026 265.97 271.12 265.57 268.81 268.81 1,119,528
Jul 9, 2026 267.34 267.98 263.55 265.48 265.48 1,174,024
Jul 8, 2026 267.59 269.00 264.20 265.10 265.10 1,181,957
Jul 7, 2026 274.94 274.95 269.21 271.09 271.09 1,064,324
Jul 6, 2026 273.35 275.60 271.57 274.27 274.27 1,044,517
Jul 2, 2026 271.17 273.12 267.00 272.76 272.76 1,260,914
Jul 1, 2026 268.77 272.15 265.86 268.97 268.97 1,408,343
Jun 30, 2026$1.61 dividend 265.78 271.53 263.85 270.47 270.47 2,149,588
Jun 29, 2026 266.87 268.56 265.27 267.47 265.89 1,121,113
Jun 26, 2026 270.11 270.31 266.59 267.71 266.13 1,964,987
Jun 25, 2026 265.87 273.25 265.28 270.60 269.00 1,650,878
Jun 24, 2026 262.49 265.55 261.77 263.68 262.12 1,823,267
Jun 23, 2026 263.03 264.89 261.25 261.64 260.09 1,330,286
Jun 22, 2026 263.57 266.36 261.86 265.31 263.74 1,113,865
Jun 18, 2026 264.98 269.50 263.54 264.09 262.53 2,590,005
Jun 17, 2026 265.43 269.12 261.00 262.11 260.56 1,698,868
Jun 16, 2026 264.37 266.57 263.37 265.78 264.21 1,579,513
Jun 15, 2026 259.85 263.47 259.31 262.51 260.96 1,725,889
Jun 12, 2026 256.68 257.48 254.15 257.43 255.91 817,853
Jun 11, 2026 250.91 256.03 250.64 254.45 252.94 1,201,683
Jun 10, 2026 254.56 257.46 250.11 250.17 248.69 1,350,019
Jun 9, 2026 254.32 257.47 254.20 256.55 255.03 1,637,413
Jun 8, 2026 253.17 254.80 250.94 252.39 250.90 1,075,811
Jun 5, 2026 252.39 253.79 251.78 252.72 251.22 1,582,613
Jun 4, 2026 253.72 253.72 249.84 251.12 249.63 966,463
Jun 3, 2026 250.09 252.05 247.31 250.26 248.78 1,020,792
Jun 2, 2026 246.88 249.62 246.11 248.58 247.11 1,251,570
Jun 1, 2026 245.84 246.29 242.05 245.81 244.35 1,339,072
May 29, 2026 248.67 249.21 246.95 247.28 245.82 2,995,492
May 28, 2026 247.02 249.73 246.32 249.64 248.16 1,301,832
May 27, 2026 251.64 253.69 250.28 250.29 248.81 1,126,349
May 26, 2026 253.30 255.07 249.53 250.41 248.93 1,269,350
May 22, 2026 251.91 252.74 249.43 252.20 250.71 874,187
May 21, 2026 248.77 250.78 245.60 249.93 248.45 1,090,143
May 20, 2026 247.55 250.90 245.07 250.77 249.29 1,707,697
May 19, 2026 248.15 248.68 244.37 247.37 245.91 1,818,361
May 18, 2026 248.58 250.97 246.35 249.46 247.98 1,924,719
May 15, 2026 248.81 249.88 247.42 247.68 246.21 1,343,717
May 14, 2026 252.36 252.61 249.69 250.77 249.29 811,162
May 13, 2026 250.82 252.64 249.07 250.10 248.62 1,137,725
May 12, 2026 252.80 253.91 249.65 251.41 249.92 1,169,460
May 11, 2026 255.12 256.48 251.01 252.09 250.60 1,201,114
May 8, 2026 256.10 257.29 253.97 254.76 253.25 884,639
May 7, 2026 260.78 262.21 255.20 255.53 254.02 1,413,135
May 6, 2026 257.98 262.14 257.64 260.52 258.98 1,276,487
May 5, 2026 252.68 255.50 251.76 254.55 253.04 1,033,080
May 4, 2026 253.91 254.78 250.46 251.65 250.16 1,213,922
May 1, 2026 260.68 261.34 253.20 255.47 253.96 2,070,685
Apr 30, 2026 250.00 259.33 247.00 258.01 256.48 3,486,798
Apr 29, 2026 268.36 269.39 264.45 265.67 264.10 1,658,232
Apr 28, 2026 271.23 271.23 265.96 268.47 266.88 1,098,624
Apr 27, 2026 269.45 273.25 266.78 269.74 268.14 945,473
Apr 24, 2026 271.83 272.39 269.09 269.29 267.70 1,168,330
Apr 23, 2026 268.78 274.12 267.80 273.13 271.51 1,350,609
Apr 22, 2026 272.64 274.00 266.82 267.09 265.51 1,088,007
Apr 21, 2026 272.32 274.36 270.02 271.05 269.45 816,499
Apr 20, 2026 272.26 273.11 270.37 272.68 271.07 1,118,813
Apr 17, 2026 267.49 274.10 267.27 272.26 270.65 1,474,599
Apr 16, 2026 264.06 267.65 263.07 265.61 264.04 983,296
Apr 15, 2026 270.80 271.37 262.11 264.39 262.83 1,390,377
Apr 14, 2026 273.32 274.55 271.55 272.25 270.64 1,024,766
Apr 13, 2026 269.52 274.61 268.05 274.51 272.89 1,408,417
Apr 10, 2026 273.81 274.66 270.31 270.52 268.92 982,205
Apr 9, 2026 268.12 274.78 267.17 273.18 271.56 1,371,674
Apr 8, 2026 265.99 269.64 261.52 269.51 267.92 1,270,176
Apr 7, 2026 258.10 260.46 256.31 259.04 257.51 1,460,163
Apr 6, 2026 256.99 258.71 255.67 258.48 256.95 817,279
Apr 2, 2026 256.72 261.56 255.44 258.21 256.68 813,265
Apr 1, 2026 260.23 263.35 259.44 260.54 259.00 1,227,150
Mar 31, 2026$1.61 dividend 257.68 261.55 254.41 260.29 258.75 1,413,293
Mar 30, 2026 261.25 262.01 255.58 256.19 253.11 1,071,129
Mar 27, 2026 260.72 263.19 257.86 259.04 255.92 1,482,090
Mar 26, 2026 264.52 266.64 260.43 261.37 258.23 1,503,858
Mar 25, 2026 267.31 268.41 263.30 266.45 263.25 1,169,494
Mar 24, 2026 260.12 266.45 258.88 265.04 261.85 1,046,014
Mar 23, 2026 263.41 265.40 261.00 262.75 259.59 1,650,104
Mar 20, 2026 260.86 262.28 256.13 257.68 254.58 2,353,232
Mar 19, 2026 258.00 262.12 257.15 260.62 257.49 1,125,319
Mar 18, 2026 266.59 268.40 260.26 260.74 257.60 1,224,355
Mar 17, 2026 271.00 271.54 264.38 267.74 264.52 859,136
Mar 16, 2026 269.20 270.11 267.47 268.64 265.41 716,251
Mar 13, 2026 267.78 269.71 265.78 266.99 263.78 1,159,430
Mar 12, 2026 269.51 271.60 265.47 265.62 262.43 1,598,481
Mar 11, 2026 272.13 273.37 267.66 271.52 268.25 1,164,143
Mar 10, 2026 275.50 278.06 273.03 273.29 270.00 1,187,408
Mar 9, 2026 273.55 277.20 269.95 276.58 273.25 1,248,777
Mar 6, 2026 281.00 281.36 274.81 277.16 273.83 1,382,779
Mar 5, 2026 284.83 286.50 280.23 282.51 279.11 1,288,419
Mar 4, 2026 286.80 287.91 284.32 287.17 283.72 808,178
Mar 3, 2026 286.43 288.49 282.87 285.98 282.54 1,442,209
Mar 2, 2026 287.82 291.80 285.29 291.17 287.67 1,475,117
Feb 27, 2026 288.63 291.68 287.68 290.63 287.13 3,074,971
Feb 26, 2026 290.96 291.75 286.72 290.28 286.79 1,416,893
Feb 25, 2026 294.57 296.52 288.00 289.74 286.25 1,620,638
Feb 24, 2026 293.85 296.50 293.46 294.56 291.02 1,189,356
Feb 23, 2026 295.49 298.35 292.54 293.22 289.69 1,230,359
Feb 20, 2026 293.70 298.10 292.57 294.98 291.43 1,473,336
Feb 19, 2026 295.06 296.94 292.38 293.82 290.29 1,265,676
Feb 18, 2026 298.14 298.64 295.36 296.16 292.60 1,082,720
Feb 17, 2026 299.44 301.50 295.73 297.42 293.84 1,095,754
Feb 13, 2026 298.01 302.23 295.19 299.60 296.00 1,310,771
Feb 12, 2026 299.91 303.15 297.87 298.51 294.92 2,079,865
Feb 11, 2026 291.96 299.90 291.96 298.07 294.49 1,404,897
Feb 10, 2026 291.55 295.29 289.31 294.25 290.71 1,261,780
Feb 9, 2026 291.34 294.18 289.53 290.58 287.08 1,887,999
Feb 6, 2026 289.66 294.79 287.50 293.57 290.04 1,531,429
Feb 5, 2026 287.94 293.83 286.83 288.29 284.82 2,641,291
Feb 4, 2026 281.70 293.67 281.00 288.80 285.33 3,382,696
Feb 3, 2026 266.98 282.88 263.46 278.91 275.56 3,598,517
Feb 2, 2026 261.28 265.00 260.06 264.21 261.03 2,156,376
Jan 30, 2026 262.23 263.06 258.10 261.26 258.12 1,438,389
Jan 29, 2026 259.97 263.78 258.43 262.86 259.70 1,269,473
Jan 28, 2026 258.14 260.59 257.61 258.25 255.14 1,062,446
Jan 27, 2026 259.46 260.73 257.75 258.69 255.58 860,466
Jan 26, 2026 259.02 260.28 257.41 259.15 256.03 1,126,884
Jan 23, 2026 259.90 260.43 256.96 258.26 255.15 1,292,819
Jan 22, 2026 261.07 262.61 259.37 259.69 256.57 1,282,074
Jan 21, 2026 256.78 262.08 256.32 259.94 256.81 1,259,452
Jan 20, 2026 260.20 261.99 253.72 254.45 251.39 1,316,604
Jan 16, 2026 261.51 264.27 260.05 263.47 260.30 1,280,718
Jan 15, 2026 259.93 262.70 258.52 261.89 258.74 1,023,455
Jan 14, 2026 256.76 260.97 256.64 258.89 255.78 1,676,134
Jan 13, 2026 255.26 256.95 254.69 256.76 253.67 1,340,182
Jan 12, 2026 254.43 255.47 252.69 254.54 251.48 1,056,006
Jan 9, 2026 254.77 256.11 252.07 255.12 252.05 1,348,488
Jan 8, 2026 245.97 255.06 245.97 253.73 250.68 1,530,061
Jan 7, 2026 254.48 255.08 246.37 246.99 244.02 1,363,686
Jan 6, 2026 248.35 254.20 247.55 254.15 251.09 1,860,858
Jan 5, 2026 248.56 251.31 247.61 249.59 246.59 2,418,992
Jan 2, 2026 246.65 249.54 244.55 249.50 246.50 1,622,680
Dec 31, 2025$1.61 dividend 248.42 249.51 246.28 246.30 243.34 750,473
Dec 30, 2025 251.50 251.96 250.13 250.83 246.20 669,127
Dec 29, 2025 252.46 253.59 251.60 252.23 247.58 1,169,023
Dec 26, 2025 251.59 252.93 251.50 252.46 247.80 412,473
Dec 24, 2025 251.83 252.67 251.10 251.95 247.30 291,651
Dec 23, 2025 251.86 253.00 251.23 251.83 247.19 594,108
Dec 22, 2025 250.17 252.98 248.82 251.57 246.93 768,265
Dec 19, 2025 250.56 250.76 248.63 250.14 245.53 3,335,313
Dec 18, 2025 252.57 254.28 250.67 251.18 246.55 1,415,942
Dec 17, 2025 250.54 253.71 249.37 252.40 247.75 1,317,362
Dec 16, 2025 255.09 256.32 249.53 250.66 246.04 1,735,294
Dec 15, 2025 259.00 259.78 257.87 258.66 253.89 1,316,101
Dec 12, 2025 258.82 259.27 256.81 258.02 253.26 967,311
Dec 11, 2025 254.99 258.17 254.11 257.41 252.66 1,041,124
Dec 10, 2025 247.39 254.18 246.56 253.53 248.85 1,231,983
Dec 9, 2025 248.33 249.80 246.37 246.63 242.08 871,924
Dec 8, 2025 248.76 250.43 247.72 248.13 243.55 994,485
Dec 5, 2025 250.12 250.86 248.13 249.70 245.09 782,716
Dec 4, 2025 250.69 251.55 248.43 249.38 244.78 1,021,634
Dec 3, 2025 249.31 251.61 247.83 250.04 245.43 1,062,032
Dec 2, 2025 248.40 249.37 245.77 248.38 243.80 825,223
Dec 1, 2025 247.32 250.29 247.13 247.49 242.93 1,066,891
Nov 28, 2025 248.28 250.37 248.28 249.28 244.68 452,199
Nov 26, 2025 247.12 250.52 246.02 248.99 244.40 725,747
Nov 25, 2025 245.17 249.61 243.72 248.35 243.77 1,070,270
Nov 24, 2025 247.29 248.35 242.34 242.53 238.06 2,511,785
Nov 21, 2025 242.10 248.45 241.28 247.77 243.20 1,548,863
Nov 20, 2025 243.00 244.06 239.24 241.10 236.65 1,403,320
Nov 19, 2025 241.73 243.18 239.52 241.07 236.62 990,820
Nov 18, 2025 240.94 243.49 238.82 241.93 237.47 1,365,709
Nov 17, 2025 243.95 244.57 240.83 241.41 236.96 989,528
Nov 14, 2025 244.99 245.32 242.56 243.97 239.47 978,511
Nov 13, 2025 245.05 247.01 244.34 245.29 240.77 1,060,085
Nov 12, 2025 245.64 247.85 245.09 245.43 240.90 695,170
Nov 11, 2025 245.50 246.36 244.64 245.36 240.83 662,706
Nov 10, 2025 245.19 245.94 241.72 244.27 239.76 1,069,137
Nov 7, 2025 244.32 246.65 243.27 245.49 240.96 1,077,199
Nov 6, 2025 244.78 247.09 243.27 244.30 239.79 915,968
Nov 5, 2025 244.60 246.44 243.03 245.06 240.54 1,591,157
Nov 4, 2025 242.61 245.39 242.02 244.92 240.40 1,420,042
Nov 3, 2025 242.90 243.69 240.52 243.13 238.65 1,250,148
Oct 31, 2025 241.73 244.83 241.04 243.92 239.42 1,649,506
Oct 30, 2025 241.47 247.36 240.66 243.64 239.15 1,347,104
Oct 29, 2025 244.84 247.12 241.23 242.03 237.57 1,797,528
Oct 28, 2025 247.68 249.58 245.70 245.87 241.34 1,558,014
Oct 27, 2025 248.77 248.80 245.43 247.81 243.24 2,010,182
Oct 24, 2025 249.00 250.71 242.80 245.75 241.22 3,222,831
Oct 23, 2025 254.57 258.01 252.20 257.44 252.69 2,046,472
Oct 22, 2025 256.79 258.43 252.91 252.96 248.29 1,317,012
Oct 21, 2025 251.68 258.17 251.41 257.14 252.40 1,077,195
Oct 20, 2025 249.17 252.83 249.17 252.38 247.72 1,001,423
Oct 17, 2025 247.36 249.52 246.80 249.26 244.66 889,048
Oct 16, 2025 248.44 248.44 245.43 246.94 242.38 704,534
Oct 15, 2025 248.57 249.75 245.80 247.69 243.12 720,384
Oct 14, 2025 242.75 249.53 242.53 248.09 243.51 1,114,893
Oct 13, 2025 246.54 247.35 243.50 244.46 239.95 1,071,904
Oct 10, 2025 248.92 249.94 244.23 244.93 240.41 1,271,334
Oct 9, 2025 253.56 254.30 247.49 248.29 243.71 1,145,722
Oct 8, 2025 256.22 256.26 251.82 252.75 248.09 1,525,375
Oct 7, 2025 259.35 259.61 255.42 255.75 251.03 932,500
Oct 6, 2025 259.34 260.00 256.74 258.71 253.94 844,531
Oct 3, 2025 260.28 262.75 259.93 260.00 255.20 740,556
Oct 2, 2025 258.88 262.10 258.20 260.73 255.92 733,255
Oct 1, 2025 259.32 260.57 258.00 259.92 255.13 874,041
Sep 30, 2025$1.61 dividend 259.07 261.63 258.39 260.76 255.95 1,097,830
Sep 29, 2025 262.46 263.20 260.73 261.38 254.99 840,005
Sep 26, 2025 258.89 261.47 257.16 261.04 254.65 537,250
Sep 25, 2025 258.36 259.58 257.30 257.89 251.58 678,736
Sep 24, 2025 260.42 261.88 258.59 259.56 253.21 693,301

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Illinois Tool Works Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ITW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation