Chubb Limited
CB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$CB stock is featured in our Congress Long-Short, Rob Bresnahan, and Shelley Moore Capito strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of CB by members of U.S. Congress
CB Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
CB Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
CB Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in CB holdings by institutional investors
Quarterly net insider trading by CB's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$940,000 Sep 08, 2026 Issue: Torts Insurance Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$750,000 Jul 20, 2026 Issue: Insurance Taxation/Internal Revenue Code Trade (domestic/foreign) Torts
-
$380,000 Mar 03, 2026 Issue: Insurance Taxation/Internal Revenue Code Trade (domestic/foreign) Torts
-
$980,000 Jan 20, 2026 Issue: Insurance Taxation/Internal Revenue Code Trade (domestic/foreign) Torts
-
$670,000 Jul 21, 2025 Issue: Insurance Taxation/Internal Revenue Code Trade (domestic/foreign) Torts
-
$780,000 Apr 21, 2025 Issue: Insurance Taxation/Internal Revenue Code Trade (domestic/foreign) Torts Financial Institutions/Investments/Securities
-
$760,000 Jan 21, 2025 Issue: Insurance Taxation/Internal Revenue Code Trade (domestic/foreign) Torts Financial Institutions/Investments/Securities
-
$380,000 Oct 21, 2024 Issue: Financial Institutions/Investments/Securities Torts Trade (domestic/foreign) Taxation/Internal Revenue Code Insurance
-
$590,000 Jul 22, 2024 Issue: Financial Institutions/Investments/Securities Torts Trade (domestic/foreign) Taxation/Internal Revenue Code Insurance
-
$690,000 Jan 22, 2024 Issue: Financial Institutions/Investments/Securities Torts Trade (domestic/foreign) Taxation/Internal Revenue Code Insurance
-
$320,000 Oct 20, 2023 Issue: Financial Institutions/Investments/Securities Torts Trade (domestic/foreign) Taxation/Internal Revenue Code Insurance
-
$520,000 Jul 20, 2023 Issue: Financial Institutions/Investments/Securities Torts Trade (domestic/foreign) Taxation/Internal Revenue Code Insurance
-
$630,000 Jan 20, 2023 Issue: Financial Institutions/Investments/Securities Torts Trade (domestic/foreign) Taxation/Internal Revenue Code Insurance
-
$500,000 Oct 20, 2022 Issue: Financial Institutions/Investments/Securities Torts Trade (domestic/foreign) Taxation/Internal Revenue Code Insurance
-
$547,000 Jul 20, 2022 Issue: Financial Institutions/Investments/Securities Torts Trade (domestic/foreign) Taxation/Internal Revenue Code Insurance
-
$810,000 Apr 20, 2022 Issue: Financial Institutions/Investments/Securities Torts Trade (domestic/foreign) Taxation/Internal Revenue Code Insurance
-
$730,000 Jan 20, 2022 Issue: None
-
$360,000 Oct 20, 2021 Issue: None
-
$640,000 Jul 20, 2021 Issue: None
-
$630,000 Apr 20, 2021 Issue: None
-
$680,000 Jan 20, 2021 Issue: None
-
$950,000 Oct 20, 2020 Issue: None
-
$430,000 Oct 20, 2020 Issue: None
-
$1,290,000 Jul 20, 2020 Issue: None
-
$730,000 Jan 21, 2020 Issue: None
-
$280,000 Oct 21, 2019 Issue: Torts Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$550,000 Jul 22, 2019 Issue: Torts Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$680,000 Apr 22, 2019 Issue: Torts Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$650,000 Jan 24, 2019 Issue: Torts Insurance Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$650,000 Jan 22, 2019 Issue: Insurance Taxation/Internal Revenue Code Torts Trade (domestic/foreign)
-
$630,000 Oct 22, 2018 Issue: Insurance Trade (domestic/foreign) Taxation/Internal Revenue Code Torts
-
$420,000 Jul 20, 2018 Issue: Torts Trade (domestic/foreign) Taxation/Internal Revenue Code Insurance
-
$750,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code Torts Trade (domestic/foreign) Insurance
-
$790,000 Jan 22, 2018 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Insurance Torts
-
$440,000 Oct 20, 2017 Issue: Torts Trade (domestic/foreign) Taxation/Internal Revenue Code Insurance
-
$540,000 Jul 19, 2017 Issue: Torts Insurance Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$420,000 May 19, 2017 Issue: Insurance Torts Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$900,000 Apr 20, 2017 Issue: Insurance Taxation/Internal Revenue Code Torts Trade (domestic/foreign)
-
$680,000 Oct 20, 2016 Issue: Torts Insurance Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$600,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Insurance Torts
-
$660,000 Jul 19, 2016 Issue: Torts Insurance Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$580,000 Jul 19, 2016 Issue: Torts Insurance Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$58,857 Apr 19, 2016 Issue: Torts Insurance Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$600,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Torts Insurance
-
$627,483 Jan 13, 2016 Issue: Torts Insurance Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
-
$617,728 Oct 20, 2015 Issue: Insurance Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Torts
-
$270,000 Oct 20, 2015 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Insurance Torts
-
$310,000 Oct 20, 2015 Issue: Torts Insurance Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$740,475 Jul 20, 2015 Issue: Insurance Taxation/Internal Revenue Code Budget/Appropriations Torts Trade (domestic/foreign) Financial Institutions/Investments/Securities
-
$735,035 Apr 20, 2015 Issue: Torts Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Budget/Appropriations
-
$560,000 Apr 20, 2015 Issue: Torts Insurance Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$723,851 Jan 20, 2015 Issue: Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Torts Budget/Appropriations Medicare/Medicaid Consumer Issues/Safety/Products
-
$380,000 Jan 20, 2015 Issue: Insurance Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$632,936 Oct 20, 2014 Issue: Torts Consumer Issues/Safety/Products Insurance Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Medicare/Medicaid
-
$790,000 Oct 20, 2014 Issue: Torts Insurance Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$290,000 Oct 20, 2014 Issue: Torts Insurance Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,155,151 Jul 21, 2014 Issue: Consumer Issues/Safety/Products Insurance Medicare/Medicaid Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations Torts
-
$500,000 Apr 18, 2014 Issue: Torts Insurance Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Agriculture
-
$890,000 Apr 18, 2014 Issue: Torts Insurance Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$839,534 Apr 16, 2014 Issue: Torts Consumer Issues/Safety/Products Insurance Budget/Appropriations Medicare/Medicaid Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$625,560 Jan 22, 2014 Issue: Insurance Budget/Appropriations Taxation/Internal Revenue Code Medicare/Medicaid Consumer Issues/Safety/Products Torts Financial Institutions/Investments/Securities
-
$696,602 Oct 21, 2013 Issue: Torts Consumer Issues/Safety/Products Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Medicare/Medicaid Budget/Appropriations
-
$180,000 Oct 21, 2013 Issue: Torts Insurance Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
-
$1,320,000 Oct 21, 2013 Issue: Insurance Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture Torts
-
$988,569 Jul 19, 2013 Issue: Medicare/Medicaid Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance Budget/Appropriations Consumer Issues/Safety/Products Torts
-
$685,673 Apr 22, 2013 Issue: Consumer Issues/Safety/Products Insurance Medicare/Medicaid Taxation/Internal Revenue Code Budget/Appropriations Torts Financial Institutions/Investments/Securities
-
$590,000 Apr 19, 2013 Issue: Torts Insurance Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
-
$761,278 Jan 22, 2013 Issue: Law Enforcement/Crime/Criminal Justice Torts Consumer Issues/Safety/Products Insurance Medicare/Medicaid Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$950,000 Jan 18, 2013 Issue: Insurance Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Torts Budget/Appropriations
-
$768,022 Oct 22, 2012 Issue: Law Enforcement/Crime/Criminal Justice Torts Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Medicare/Medicaid
-
$200,000 Oct 22, 2012 Issue: Torts Insurance Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
-
$491,523 Jul 20, 2012 Issue: Law Enforcement/Crime/Criminal Justice Torts Consumer Issues/Safety/Products Insurance Medicare/Medicaid Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Bankruptcy Labor Issues/Antitrust/Workplace
-
$500,000 Jul 20, 2012 Issue: Insurance Agriculture Trade (domestic/foreign) Taxation/Internal Revenue Code Torts
-
$818,830 Apr 20, 2012 Issue: Law Enforcement/Crime/Criminal Justice Torts Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Budget/Appropriations Medicare/Medicaid Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$580,000 Apr 19, 2012 Issue: Insurance Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture Torts
-
$608,983 Jan 20, 2012 Issue: Law Enforcement/Crime/Criminal Justice Torts Consumer Issues/Safety/Products Insurance Budget/Appropriations Medicare/Medicaid Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace
-
$520,000 Jan 20, 2012 Issue: Torts Insurance Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
-
$710,626 Oct 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Torts Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Budget/Appropriations Medicare/Medicaid Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
-
$230,000 Oct 20, 2011 Issue: Insurance Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture Torts
-
$1,410,000 Aug 02, 2011 Issue: Insurance Trade (domestic/foreign) Agriculture Labor Issues/Antitrust/Workplace Torts Taxation/Internal Revenue Code
-
$1,330,579 Jul 20, 2011 Issue: Torts Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Budget/Appropriations Labor Issues/Antitrust/Workplace
-
$410,000 Jul 19, 2011 Issue: Insurance Trade (domestic/foreign) Taxation/Internal Revenue Code Agriculture Torts
-
$730,430 Apr 20, 2011 Issue: Torts Insurance Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$220,000 Jan 20, 2011 Issue: Insurance Taxation/Internal Revenue Code Agriculture Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Torts Government Issues
-
$1,202,000 Jan 20, 2011 Issue: Torts Bankruptcy Insurance Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$697,169 Oct 20, 2010 Issue: Torts Bankruptcy Insurance Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$260,000 Oct 15, 2010 Issue: Torts Insurance Taxation/Internal Revenue Code Agriculture Government Issues Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$932,499 Jul 20, 2010 Issue: Torts Bankruptcy Insurance Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$1,090,000 Jul 20, 2010 Issue: Torts Labor Issues/Antitrust/Workplace Government Issues Insurance Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
-
$1,170,483 Apr 20, 2010 Issue: Torts Bankruptcy Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations
-
$1,170,000 Apr 20, 2010 Issue: Torts Labor Issues/Antitrust/Workplace Insurance Agriculture Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$1,119,951 Jan 20, 2010 Issue: Torts Bankruptcy Insurance Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$500,000 Jan 19, 2010 Issue: Torts Labor Issues/Antitrust/Workplace Insurance Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
-
$658,667 Oct 20, 2009 Issue: Torts Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Bankruptcy Budget/Appropriations
-
$460,000 Oct 20, 2009 Issue: Insurance Taxation/Internal Revenue Code Agriculture Labor Issues/Antitrust/Workplace Torts Trade (domestic/foreign)
-
$1,031,733 Jul 16, 2009 Issue: Torts Bankruptcy Insurance Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$600,000 Jul 16, 2009 Issue: Torts Insurance Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
-
$652,549 Apr 20, 2009 Issue: Torts Bankruptcy Insurance Budget/Appropriations Financial Institutions/Investments/Securities Banking
-
$910,000 Apr 17, 2009 Issue: Torts Insurance Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
-
$612,133 Jan 21, 2009 Issue: Torts Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Budget/Appropriations Disaster Planning/Emergencies Taxation/Internal Revenue Code Trade (domestic/foreign) Bankruptcy
Former government officials who have lobbied for CB
37 former government officials from 27 congressional offices at 5 lobbying firms have lobbied for CB, most recently Jan 20, 2026.
-
Earl Flood House New Dep. CoS, LD (Rep. Robin Kelly); Health Pol Adv, Csl (Rep. Terri Sewell); Csl (Rep. Cedric Richmond); Pol Aide (Sen. Claire McCaskill) -
Joseph Brown Senate New Sr Prof Staff (EPW Comm Maj/Sen. Moore Capito); Prof Staff (EPW Comm Min/Ranking Mem Sen. Moore Capito); Leg Asst (Sen. Boozman); Maj Leg Asst (EPW Comm Maj/Sen. Jim Inhofe); Maj Research Asst (EPW Comm Maj/Sen. Jim Inhofe); Intern (Rep. Jim Renacci) -
Jon Adame Senate New CoS, LD, GC (Sen. Blackburn); Counsel (Rep. Blackburn); Policy Coordinator (House E&C); Intern (Sen. Domenici) -
Stephen Voljavec House New Legislative Director, Rep. Vern Buchanan; Legislative Assistant, Senator Marsha Blackburn -
Annie Wolf House New Dep Floor Dir (Maj Leader Scalise); CoS (Chief Dep Min Whip Ferguson); Dep Floor Dir (Min Whip Scalise); Prof Staff (House Rules/Sessions); Floor Asst (Speakers Ryan & Boehner); Staff Asst (Speaker Boehner); Intern (Rep. Sullivan)
-
Naveen Parmar Senate New Chief Counsel (Sen. Hickenlooper); General Counsel (House Comm on Sm Bus/Velazquez); Tax Counsel, (House Comm on Sm Bus/Velazquez); Economic Policy Counsel (Sen. Amy Klobuchar); Ways and Means Counsel (Rep. Lloyd Doggett) -
Erica Chabot Senate New Staff Asst, Leg Corres, Asst Schd, Asst to COS, Press Asst, Dep Press Sec, Leg Dir (Senator Patrick Leahy); Prof Staff (Sen Approp Comm); LD (Sen Pres Pro Temp Emeritus); Dep COS (Senate Consult); Staff Dir (Sen Ag Comm) -
Alyene Mlinar House New Pol Adv (Maj Leader Scalise); Pol Adv (Min Whip Scalise); Pol Adv (House Oversight/Govt Reform Comm); Prof Staff Member (Ways and Means Subcom on Health/Brady), Pol Adv (Sen Rep Policy Comm/Barrasso); Leg Asst (Senator Ben Sasse)
CB Estimated quarterly lobbying spending
CB Revenue by Segment or Geography
By Segment
By Geography
CB Income Statement
CB Balance Sheet
CB Cash Flow
U.S. Patents
New CB patent grants
-
Patent Title: Pneumatic flow control valve for fire suppression over pressure prevention Jul. 22, 2014
-
Patent Title: Methods and systems for normalized identification and prediction of insurance policy profitability Sep. 25, 2012
-
Patent Title: Electromechanical energy harvesting system Jul. 17, 2012
-
Patent Title: Self-regulating valve for controlling the gas flow in high pressure systems Jan. 03, 2012
-
Patent Title: Electromechanical energy harvesting system Oct. 04, 2011
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to CB from public contracts
CB News
Recent insights relating to CB
CNBC Recommendations
Recent picks made for CB stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in CB
CB Analyst Ratings
CB Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
CB Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $CB stock a Buy, Sell, or Hold?
- What is the price target for $CB stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
CB Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $CB stock?
- Who owns the most shares of $CB stock?
- What funds own $CB stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
CB Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view CB Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About CB
ACE acquired Chubb in 2016 and assumed the Chubb name. The combination made the new Chubb one of the largest domestic property and casualty insurers, with operations in over 50 countries spanning commercial and personal P&C insurance, reinsurance, and life insurance.
- Address Zurich, V8
- Market Cap 129.3 billion
- Employees 45,000
- Industrial Classification Fire, Marine & Casualty Insurance
Chubb Limited (CB) Historical Stock Prices
Chubb Limited (CB) closed at $335.21 on September 23, 2026. Over the past year its adjusted close ranged from $264.95 to $362.41. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-2.78%
- 3 months+0.32%
- Year to date+8.38%
- 1 year+22.99%
- 3 years+63.62%
- 5 years+103.93%
- Max+320.89%
See every congressional and insider trade on the CB price chart
Quiver Premium charts CB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 336.00 | 339.65 | 334.25 | 335.21 | 335.21 | 1,820,654 |
| Sep 22, 2026 | 336.28 | 337.64 | 333.06 | 335.77 | 335.77 | 1,448,379 |
| Sep 21, 2026 | 339.65 | 341.34 | 337.23 | 337.26 | 337.26 | 934,213 |
| Sep 18, 2026 | 339.41 | 341.74 | 338.29 | 340.64 | 340.64 | 4,326,966 |
| Sep 17, 2026 | 341.79 | 342.65 | 337.24 | 341.90 | 341.90 | 1,494,187 |
| Sep 16, 2026 | 340.25 | 344.52 | 339.70 | 341.53 | 341.53 | 1,537,991 |
| Sep 15, 2026 | 341.36 | 342.72 | 339.67 | 341.86 | 341.86 | 1,619,969 |
| Sep 14, 2026 | 342.71 | 343.97 | 339.85 | 341.85 | 341.85 | 924,431 |
| Sep 11, 2026$1.02 dividend | 340.71 | 340.71 | 335.67 | 338.25 | 338.25 | 1,151,465 |
| Sep 10, 2026 | 341.20 | 342.90 | 337.22 | 338.67 | 337.65 | 1,216,301 |
| Sep 9, 2026 | 335.36 | 338.41 | 333.63 | 337.62 | 336.61 | 1,282,189 |
| Sep 8, 2026 | 340.00 | 341.71 | 336.63 | 336.64 | 335.63 | 1,617,806 |
| Sep 4, 2026 | 345.50 | 347.68 | 340.71 | 341.59 | 340.56 | 2,400,005 |
| Sep 3, 2026 | 342.03 | 349.02 | 340.69 | 348.25 | 347.20 | 1,934,469 |
| Sep 2, 2026 | 339.19 | 342.07 | 338.00 | 339.42 | 338.40 | 1,736,011 |
| Sep 1, 2026 | 340.90 | 342.99 | 337.77 | 338.74 | 337.72 | 1,208,434 |
| Aug 31, 2026 | 340.22 | 340.37 | 338.26 | 338.60 | 337.58 | 1,893,188 |
| Aug 28, 2026 | 339.51 | 341.50 | 337.99 | 339.92 | 338.90 | 1,206,957 |
| Aug 27, 2026 | 341.50 | 341.87 | 336.64 | 338.31 | 337.29 | 1,196,698 |
| Aug 26, 2026 | 342.78 | 347.04 | 342.65 | 343.77 | 342.74 | 999,238 |
| Aug 25, 2026 | 345.38 | 346.22 | 341.40 | 343.11 | 342.08 | 1,783,458 |
| Aug 24, 2026 | 342.96 | 346.79 | 342.55 | 345.83 | 344.79 | 2,448,382 |
| Aug 21, 2026 | 343.63 | 345.44 | 340.67 | 340.99 | 339.96 | 1,968,385 |
| Aug 20, 2026 | 340.89 | 344.31 | 340.19 | 342.87 | 341.84 | 2,068,397 |
| Aug 19, 2026 | 344.46 | 348.45 | 340.69 | 340.92 | 339.89 | 1,714,631 |
| Aug 18, 2026 | 346.90 | 348.78 | 344.36 | 345.29 | 344.25 | 1,524,458 |
| Aug 17, 2026 | 344.94 | 347.49 | 340.73 | 340.86 | 339.83 | 1,382,749 |
| Aug 14, 2026 | 344.50 | 345.69 | 342.70 | 343.64 | 342.61 | 2,433,236 |
| Aug 13, 2026 | 345.33 | 347.00 | 342.61 | 344.50 | 343.46 | 2,043,046 |
| Aug 12, 2026 | 344.17 | 348.70 | 342.78 | 343.33 | 342.30 | 1,203,709 |
| Aug 11, 2026 | 346.70 | 349.64 | 346.56 | 347.07 | 346.03 | 1,103,896 |
| Aug 10, 2026 | 350.10 | 351.25 | 345.50 | 348.30 | 347.25 | 1,278,022 |
| Aug 7, 2026 | 350.88 | 352.62 | 348.20 | 350.31 | 349.26 | 1,354,698 |
| Aug 6, 2026 | 356.23 | 356.85 | 351.37 | 354.03 | 352.97 | 1,629,917 |
| Aug 5, 2026 | 349.34 | 352.70 | 348.00 | 352.54 | 351.48 | 1,367,464 |
| Aug 4, 2026 | 344.44 | 349.05 | 342.22 | 348.30 | 347.25 | 1,521,840 |
| Aug 3, 2026 | 350.99 | 353.61 | 346.70 | 348.23 | 347.18 | 1,636,582 |
| Jul 31, 2026 | 349.59 | 354.05 | 347.01 | 350.68 | 349.63 | 1,362,598 |
| Jul 30, 2026 | 358.36 | 359.35 | 347.00 | 350.15 | 349.10 | 1,615,555 |
| Jul 29, 2026 | 365.00 | 365.91 | 360.59 | 361.90 | 360.81 | 1,858,322 |
| Jul 28, 2026 | 361.53 | 365.17 | 360.35 | 363.50 | 362.41 | 2,137,998 |
| Jul 27, 2026 | 358.98 | 362.09 | 357.23 | 358.91 | 357.83 | 1,751,322 |
| Jul 24, 2026 | 355.63 | 360.25 | 353.98 | 359.75 | 358.67 | 2,217,915 |
| Jul 23, 2026 | 343.39 | 353.38 | 341.78 | 353.25 | 352.19 | 2,610,638 |
| Jul 22, 2026 | 345.50 | 349.97 | 338.05 | 343.23 | 342.20 | 4,619,539 |
| Jul 21, 2026 | 348.92 | 355.52 | 348.27 | 354.80 | 353.73 | 2,364,781 |
| Jul 20, 2026 | 352.27 | 354.66 | 350.57 | 352.53 | 351.47 | 1,388,946 |
| Jul 17, 2026 | 348.60 | 354.61 | 347.45 | 352.16 | 351.10 | 2,985,431 |
| Jul 16, 2026 | 338.05 | 343.70 | 338.00 | 343.70 | 342.67 | 2,462,003 |
| Jul 15, 2026 | 341.61 | 341.61 | 334.04 | 337.44 | 336.43 | 1,955,679 |
| Jul 14, 2026 | 351.68 | 354.67 | 346.12 | 346.22 | 345.18 | 1,799,583 |
| Jul 13, 2026 | 352.50 | 355.69 | 349.73 | 354.74 | 353.67 | 1,649,723 |
| Jul 10, 2026 | 348.76 | 348.87 | 343.08 | 347.83 | 346.78 | 1,718,662 |
| Jul 9, 2026 | 354.32 | 355.61 | 346.15 | 347.80 | 346.75 | 1,807,409 |
| Jul 8, 2026 | 360.83 | 360.86 | 354.76 | 355.09 | 354.02 | 1,347,018 |
| Jul 7, 2026 | 357.45 | 365.29 | 357.45 | 359.30 | 358.22 | 1,596,436 |
| Jul 6, 2026 | 359.12 | 361.00 | 353.05 | 356.53 | 355.46 | 2,165,878 |
| Jul 2, 2026 | 351.54 | 361.33 | 349.60 | 361.17 | 360.08 | 1,499,534 |
| Jul 1, 2026 | 343.71 | 352.95 | 342.42 | 351.73 | 350.67 | 2,375,329 |
| Jun 30, 2026 | 343.37 | 344.85 | 339.81 | 340.74 | 339.72 | 1,343,134 |
| Jun 29, 2026 | 340.00 | 343.67 | 339.19 | 343.29 | 342.26 | 1,500,834 |
| Jun 26, 2026 | 335.02 | 342.71 | 331.42 | 341.44 | 340.41 | 3,340,244 |
| Jun 25, 2026 | 334.19 | 337.87 | 330.02 | 330.82 | 329.82 | 1,144,351 |
| Jun 24, 2026 | 334.00 | 337.44 | 330.44 | 335.15 | 334.14 | 1,348,476 |
| Jun 23, 2026 | 330.88 | 333.17 | 326.39 | 332.11 | 331.11 | 1,225,740 |
| Jun 22, 2026 | 325.37 | 330.03 | 324.57 | 325.20 | 324.22 | 1,755,503 |
| Jun 18, 2026 | 327.99 | 329.95 | 322.00 | 323.40 | 322.43 | 2,960,305 |
| Jun 17, 2026 | 327.56 | 331.20 | 326.14 | 327.96 | 326.97 | 1,432,929 |
| Jun 16, 2026 | 329.52 | 331.99 | 326.00 | 328.89 | 327.90 | 1,046,119 |
| Jun 15, 2026 | 324.96 | 328.45 | 323.70 | 326.95 | 325.97 | 1,408,575 |
| Jun 12, 2026$1.02 dividend | 325.62 | 328.64 | 319.71 | 328.14 | 327.15 | 1,595,507 |
| Jun 11, 2026 | 330.58 | 332.79 | 327.68 | 327.93 | 325.93 | 1,351,290 |
| Jun 10, 2026 | 328.94 | 333.55 | 326.36 | 330.58 | 328.56 | 1,431,433 |
| Jun 9, 2026 | 321.88 | 328.67 | 321.61 | 325.13 | 323.15 | 1,720,451 |
| Jun 8, 2026 | 325.78 | 326.31 | 321.85 | 321.88 | 319.92 | 1,694,153 |
| Jun 5, 2026 | 317.59 | 328.60 | 316.31 | 326.27 | 324.28 | 1,910,794 |
| Jun 4, 2026 | 316.75 | 319.96 | 313.81 | 314.50 | 312.58 | 2,954,352 |
| Jun 3, 2026 | 312.19 | 316.11 | 311.62 | 312.75 | 310.84 | 1,788,900 |
| Jun 2, 2026 | 309.14 | 314.46 | 308.61 | 312.27 | 310.37 | 1,401,793 |
| Jun 1, 2026 | 310.12 | 313.28 | 309.43 | 309.78 | 307.89 | 1,745,946 |
| May 29, 2026 | 315.78 | 316.48 | 310.68 | 311.73 | 309.83 | 3,970,848 |
| May 28, 2026 | 320.01 | 321.30 | 316.00 | 316.22 | 314.29 | 1,714,043 |
| May 27, 2026 | 325.07 | 327.93 | 320.46 | 320.63 | 318.68 | 1,437,273 |
| May 26, 2026 | 328.00 | 329.78 | 323.81 | 325.45 | 323.47 | 1,509,840 |
| May 22, 2026 | 331.00 | 331.98 | 327.39 | 327.89 | 325.89 | 1,396,485 |
| May 21, 2026 | 326.78 | 331.99 | 323.35 | 330.26 | 328.25 | 1,026,145 |
| May 20, 2026 | 331.60 | 331.60 | 327.49 | 328.38 | 326.38 | 1,513,894 |
| May 19, 2026 | 330.84 | 334.03 | 327.92 | 330.13 | 328.12 | 1,460,237 |
| May 18, 2026 | 324.42 | 331.44 | 324.15 | 330.33 | 328.32 | 1,581,305 |
| May 15, 2026 | 322.33 | 325.82 | 321.36 | 324.15 | 322.17 | 1,462,554 |
| May 14, 2026 | 317.83 | 320.31 | 317.50 | 320.09 | 318.14 | 969,772 |
| May 13, 2026 | 320.22 | 324.51 | 315.04 | 316.01 | 314.08 | 2,211,319 |
| May 12, 2026 | 320.61 | 324.92 | 318.59 | 322.04 | 320.08 | 1,605,783 |
| May 11, 2026 | 321.70 | 322.64 | 318.21 | 320.26 | 318.31 | 1,275,646 |
| May 8, 2026 | 322.13 | 323.64 | 318.55 | 319.64 | 317.69 | 926,967 |
| May 7, 2026 | 320.39 | 322.66 | 318.85 | 321.28 | 319.32 | 1,079,314 |
| May 6, 2026 | 323.25 | 326.75 | 320.63 | 321.90 | 319.94 | 1,332,313 |
| May 5, 2026 | 324.63 | 326.02 | 322.46 | 322.57 | 320.60 | 1,295,651 |
| May 4, 2026 | 324.21 | 328.63 | 322.65 | 325.12 | 323.14 | 1,761,094 |
| May 1, 2026 | 328.85 | 331.52 | 326.00 | 326.22 | 324.23 | 1,345,211 |
| Apr 30, 2026 | 323.28 | 328.72 | 321.68 | 327.00 | 325.01 | 2,556,830 |
| Apr 29, 2026 | 329.74 | 330.50 | 323.56 | 325.75 | 323.76 | 2,247,199 |
| Apr 28, 2026 | 329.26 | 332.64 | 327.29 | 330.34 | 328.33 | 1,619,127 |
| Apr 27, 2026 | 323.48 | 329.93 | 323.09 | 324.60 | 322.62 | 1,534,296 |
| Apr 24, 2026 | 330.79 | 332.00 | 325.38 | 326.12 | 324.13 | 1,885,353 |
| Apr 23, 2026 | 326.39 | 332.93 | 325.79 | 332.88 | 330.85 | 1,702,886 |
| Apr 22, 2026 | 321.66 | 328.64 | 320.00 | 325.43 | 323.45 | 2,034,529 |
| Apr 21, 2026 | 328.81 | 331.35 | 326.01 | 329.29 | 327.28 | 2,156,690 |
| Apr 20, 2026 | 331.87 | 334.97 | 328.51 | 329.99 | 327.98 | 1,325,505 |
| Apr 17, 2026 | 326.73 | 332.40 | 326.43 | 330.83 | 328.81 | 2,225,216 |
| Apr 16, 2026 | 327.27 | 328.90 | 325.78 | 328.42 | 326.42 | 1,634,913 |
| Apr 15, 2026 | 325.26 | 330.00 | 324.65 | 327.27 | 325.27 | 1,560,955 |
| Apr 14, 2026 | 327.50 | 328.43 | 324.50 | 325.74 | 323.75 | 1,334,573 |
| Apr 13, 2026 | 327.91 | 330.04 | 326.65 | 329.98 | 327.97 | 1,638,563 |
| Apr 10, 2026 | 332.91 | 332.99 | 324.50 | 327.91 | 325.91 | 1,258,574 |
| Apr 9, 2026 | 330.78 | 336.14 | 330.21 | 332.94 | 330.91 | 1,216,723 |
| Apr 8, 2026 | 325.28 | 332.81 | 323.02 | 332.64 | 330.61 | 1,252,027 |
| Apr 7, 2026 | 326.60 | 329.58 | 325.37 | 327.40 | 325.40 | 1,093,784 |
| Apr 6, 2026 | 326.69 | 328.05 | 323.79 | 326.90 | 324.91 | 1,273,431 |
| Apr 2, 2026 | 328.24 | 330.53 | 326.96 | 328.33 | 326.33 | 982,454 |
| Apr 1, 2026 | 324.96 | 328.50 | 323.95 | 327.16 | 325.17 | 1,212,281 |
| Mar 31, 2026 | 326.67 | 328.44 | 320.97 | 325.93 | 323.94 | 1,866,081 |
| Mar 30, 2026 | 321.88 | 327.06 | 320.35 | 325.35 | 323.37 | 1,168,389 |
| Mar 27, 2026 | 324.87 | 326.51 | 318.31 | 319.09 | 317.14 | 1,643,671 |
| Mar 26, 2026 | 323.65 | 326.19 | 323.42 | 324.31 | 322.33 | 1,538,612 |
| Mar 25, 2026 | 326.37 | 327.91 | 322.12 | 323.21 | 321.24 | 1,626,271 |
| Mar 24, 2026 | 326.09 | 329.50 | 325.20 | 325.61 | 323.62 | 1,235,678 |
| Mar 23, 2026 | 326.87 | 329.13 | 324.30 | 326.37 | 324.38 | 1,620,826 |
| Mar 20, 2026 | 322.30 | 325.46 | 321.13 | 322.58 | 320.61 | 3,736,200 |
| Mar 19, 2026 | 329.30 | 330.38 | 322.52 | 323.64 | 321.67 | 2,207,873 |
| Mar 18, 2026 | 329.77 | 331.36 | 327.92 | 327.98 | 325.98 | 1,478,709 |
| Mar 17, 2026 | 332.75 | 334.34 | 330.58 | 330.87 | 328.85 | 1,559,430 |
| Mar 16, 2026 | 329.82 | 332.43 | 328.05 | 330.12 | 328.11 | 1,757,035 |
| Mar 13, 2026$0.97 dividend | 330.42 | 333.44 | 328.07 | 328.97 | 326.96 | 2,018,734 |
| Mar 12, 2026 | 321.33 | 330.69 | 320.08 | 329.56 | 326.59 | 2,014,441 |
| Mar 11, 2026 | 323.98 | 326.62 | 322.07 | 322.76 | 319.85 | 2,219,299 |
| Mar 10, 2026 | 323.35 | 328.12 | 322.27 | 325.24 | 322.31 | 1,243,361 |
| Mar 9, 2026 | 326.15 | 327.51 | 321.75 | 324.40 | 321.48 | 1,737,653 |
| Mar 6, 2026 | 331.01 | 332.21 | 322.68 | 328.00 | 325.04 | 2,091,159 |
| Mar 5, 2026 | 333.94 | 335.60 | 328.95 | 332.46 | 329.46 | 1,877,006 |
| Mar 4, 2026 | 337.52 | 338.00 | 333.82 | 334.14 | 331.13 | 1,531,353 |
| Mar 3, 2026 | 338.90 | 340.89 | 334.45 | 338.30 | 335.25 | 2,412,711 |
| Mar 2, 2026 | 341.75 | 345.67 | 338.82 | 342.76 | 339.67 | 1,886,018 |
| Feb 27, 2026 | 340.00 | 342.69 | 337.30 | 340.86 | 337.79 | 2,218,011 |
| Feb 26, 2026 | 335.87 | 338.79 | 335.04 | 337.92 | 334.87 | 1,815,955 |
| Feb 25, 2026 | 337.00 | 338.19 | 332.64 | 334.54 | 331.52 | 1,413,131 |
| Feb 24, 2026 | 333.52 | 337.42 | 331.01 | 336.85 | 333.81 | 1,591,381 |
| Feb 23, 2026 | 331.50 | 335.23 | 330.18 | 333.39 | 330.38 | 1,864,933 |
| Feb 20, 2026 | 330.95 | 331.65 | 326.74 | 331.62 | 328.63 | 1,463,069 |
| Feb 19, 2026 | 329.16 | 330.27 | 327.05 | 329.16 | 326.19 | 1,339,253 |
| Feb 18, 2026 | 332.50 | 333.49 | 327.49 | 329.29 | 326.32 | 1,558,159 |
| Feb 17, 2026 | 328.02 | 333.53 | 326.63 | 331.89 | 328.90 | 1,963,512 |
| Feb 13, 2026 | 330.68 | 334.00 | 322.29 | 324.95 | 322.02 | 2,019,361 |
| Feb 12, 2026 | 330.07 | 335.60 | 327.95 | 332.51 | 329.51 | 2,192,855 |
| Feb 11, 2026 | 325.57 | 329.56 | 322.85 | 329.07 | 326.10 | 1,348,671 |
| Feb 10, 2026 | 328.52 | 331.14 | 323.46 | 326.25 | 323.31 | 1,929,417 |
| Feb 9, 2026 | 330.89 | 335.59 | 324.07 | 326.17 | 323.23 | 2,205,809 |
| Feb 6, 2026 | 331.98 | 335.34 | 327.62 | 330.97 | 327.99 | 1,839,018 |
| Feb 5, 2026 | 330.00 | 334.28 | 327.49 | 331.28 | 328.29 | 2,113,344 |
| Feb 4, 2026 | 320.77 | 333.85 | 315.00 | 329.45 | 326.48 | 3,244,124 |
| Feb 3, 2026 | 310.10 | 314.92 | 309.55 | 313.38 | 310.55 | 1,837,375 |
| Feb 2, 2026 | 310.91 | 312.95 | 308.34 | 311.25 | 308.44 | 1,518,585 |
| Jan 30, 2026 | 305.75 | 309.70 | 304.69 | 309.56 | 306.77 | 1,844,458 |
| Jan 29, 2026 | 305.58 | 308.54 | 302.83 | 306.17 | 303.41 | 1,318,143 |
| Jan 28, 2026 | 300.83 | 304.49 | 299.09 | 303.65 | 300.91 | 1,188,687 |
| Jan 27, 2026 | 303.37 | 304.80 | 300.47 | 301.47 | 298.75 | 1,197,912 |
| Jan 26, 2026 | 302.68 | 305.75 | 302.00 | 303.49 | 300.75 | 1,463,692 |
| Jan 23, 2026 | 300.39 | 302.92 | 298.52 | 300.91 | 298.20 | 1,767,012 |
| Jan 22, 2026 | 298.27 | 301.34 | 297.05 | 300.92 | 298.21 | 2,279,283 |
| Jan 21, 2026 | 300.63 | 303.45 | 296.06 | 299.98 | 297.27 | 2,074,431 |
| Jan 20, 2026 | 299.95 | 304.76 | 299.75 | 301.06 | 298.35 | 1,506,708 |
| Jan 16, 2026 | 300.03 | 301.46 | 299.03 | 300.77 | 298.06 | 1,745,411 |
| Jan 15, 2026 | 301.52 | 303.36 | 300.02 | 301.11 | 298.39 | 1,228,880 |
| Jan 14, 2026 | 301.86 | 303.98 | 299.26 | 301.01 | 298.30 | 2,006,793 |
| Jan 13, 2026 | 306.23 | 306.67 | 299.49 | 300.69 | 297.98 | 1,779,192 |
| Jan 12, 2026 | 307.08 | 309.38 | 305.04 | 306.62 | 303.86 | 1,314,120 |
| Jan 9, 2026 | 311.85 | 313.00 | 306.66 | 306.81 | 304.04 | 1,280,050 |
| Jan 8, 2026 | 309.95 | 313.56 | 309.00 | 313.00 | 310.18 | 1,755,281 |
| Jan 7, 2026 | 308.51 | 309.81 | 306.35 | 306.63 | 303.87 | 1,464,710 |
| Jan 6, 2026 | 313.88 | 315.53 | 308.74 | 309.29 | 306.50 | 2,085,605 |
| Jan 5, 2026 | 308.00 | 316.94 | 307.00 | 315.19 | 312.35 | 1,852,834 |
| Jan 2, 2026 | 310.46 | 311.80 | 307.22 | 310.06 | 307.26 | 1,354,100 |
| Dec 31, 2025 | 313.84 | 314.29 | 312.04 | 312.12 | 309.31 | 968,721 |
| Dec 30, 2025 | 314.46 | 315.05 | 312.89 | 314.14 | 311.31 | 732,960 |
| Dec 29, 2025 | 314.36 | 315.07 | 313.00 | 314.45 | 311.61 | 938,537 |
| Dec 26, 2025 | 313.84 | 314.68 | 312.44 | 313.47 | 310.64 | 626,989 |
| Dec 24, 2025 | 312.60 | 314.40 | 312.45 | 313.32 | 310.49 | 488,192 |
| Dec 23, 2025 | 311.49 | 314.12 | 311.27 | 313.30 | 310.48 | 1,007,806 |
| Dec 22, 2025 | 309.35 | 311.92 | 308.50 | 310.95 | 308.15 | 1,400,108 |
| Dec 19, 2025 | 310.41 | 312.36 | 309.08 | 310.60 | 307.80 | 4,168,304 |
| Dec 18, 2025 | 311.00 | 312.52 | 309.95 | 310.96 | 308.16 | 2,022,609 |
| Dec 17, 2025 | 309.00 | 313.40 | 308.50 | 312.96 | 310.14 | 2,893,598 |
| Dec 16, 2025 | 311.40 | 313.46 | 310.77 | 311.04 | 308.24 | 2,479,099 |
| Dec 15, 2025 | 309.14 | 313.04 | 308.84 | 312.61 | 309.79 | 2,506,446 |
| Dec 12, 2025$0.97 dividend | 306.17 | 308.98 | 305.44 | 308.47 | 305.69 | 2,015,010 |
| Dec 11, 2025 | 298.57 | 308.31 | 298.37 | 305.98 | 302.27 | 2,407,721 |
| Dec 10, 2025 | 301.65 | 303.81 | 295.10 | 296.54 | 292.94 | 3,100,907 |
| Dec 9, 2025 | 298.32 | 303.49 | 297.00 | 301.22 | 297.57 | 1,977,234 |
| Dec 8, 2025 | 294.50 | 298.33 | 293.37 | 297.23 | 293.63 | 2,376,061 |
| Dec 5, 2025 | 293.80 | 295.19 | 291.75 | 295.00 | 291.42 | 2,780,444 |
| Dec 4, 2025 | 295.32 | 297.75 | 293.59 | 294.64 | 291.07 | 1,799,177 |
| Dec 3, 2025 | 294.88 | 297.07 | 293.50 | 295.05 | 291.47 | 1,772,977 |
| Dec 2, 2025 | 293.33 | 295.24 | 291.03 | 294.50 | 290.93 | 1,670,988 |
| Dec 1, 2025 | 296.57 | 297.91 | 293.21 | 293.88 | 290.32 | 1,484,721 |
| Nov 28, 2025 | 297.21 | 298.41 | 296.03 | 296.18 | 292.59 | 620,987 |
| Nov 26, 2025 | 297.88 | 299.48 | 297.00 | 297.90 | 294.29 | 946,482 |
| Nov 25, 2025 | 297.14 | 299.35 | 296.86 | 297.77 | 294.16 | 941,934 |
| Nov 24, 2025 | 299.00 | 299.52 | 294.31 | 295.81 | 292.22 | 2,112,852 |
| Nov 21, 2025 | 298.00 | 301.03 | 297.74 | 298.29 | 294.67 | 2,130,166 |
| Nov 20, 2025 | 294.94 | 297.46 | 293.17 | 296.32 | 292.73 | 1,600,153 |
| Nov 19, 2025 | 296.14 | 296.89 | 292.78 | 293.96 | 290.40 | 1,379,130 |
| Nov 18, 2025 | 295.77 | 299.40 | 294.87 | 296.57 | 292.97 | 1,443,764 |
| Nov 17, 2025 | 297.04 | 298.56 | 295.00 | 295.58 | 292.00 | 1,406,029 |
| Nov 14, 2025 | 297.57 | 300.00 | 294.00 | 295.49 | 291.91 | 1,393,285 |
| Nov 13, 2025 | 294.97 | 298.36 | 294.86 | 296.22 | 292.63 | 1,723,106 |
| Nov 12, 2025 | 292.57 | 295.47 | 291.80 | 294.93 | 291.35 | 1,336,057 |
| Nov 11, 2025 | 289.16 | 292.70 | 288.39 | 292.42 | 288.88 | 1,442,416 |
| Nov 10, 2025 | 285.44 | 288.50 | 284.63 | 288.25 | 284.75 | 1,573,675 |
| Nov 7, 2025 | 282.99 | 287.64 | 282.99 | 287.55 | 284.06 | 1,303,503 |
| Nov 6, 2025 | 284.18 | 285.85 | 282.11 | 283.05 | 279.62 | 1,263,373 |
| Nov 5, 2025 | 285.51 | 286.57 | 282.65 | 283.26 | 279.83 | 1,373,245 |
| Nov 4, 2025 | 279.98 | 285.76 | 279.98 | 285.65 | 282.19 | 1,925,548 |
| Nov 3, 2025 | 276.00 | 278.36 | 273.35 | 278.25 | 274.88 | 1,843,626 |
| Oct 31, 2025 | 275.73 | 278.06 | 275.62 | 276.94 | 273.58 | 1,892,465 |
| Oct 30, 2025 | 279.26 | 280.87 | 277.33 | 278.06 | 274.69 | 2,180,375 |
| Oct 29, 2025 | 274.03 | 279.33 | 273.42 | 278.00 | 274.63 | 2,649,542 |
| Oct 28, 2025 | 280.76 | 280.76 | 275.07 | 275.58 | 272.24 | 2,176,274 |
| Oct 27, 2025 | 279.70 | 281.73 | 279.20 | 281.68 | 278.26 | 1,449,390 |
| Oct 24, 2025 | 283.67 | 284.37 | 280.37 | 281.94 | 278.52 | 1,429,652 |
| Oct 23, 2025 | 277.81 | 283.28 | 277.17 | 282.94 | 279.51 | 2,680,850 |
| Oct 22, 2025 | 275.86 | 277.73 | 272.19 | 276.52 | 273.17 | 4,497,908 |
| Oct 21, 2025 | 267.14 | 269.89 | 266.40 | 269.26 | 266.00 | 2,857,312 |
| Oct 20, 2025 | 269.37 | 269.52 | 267.07 | 268.20 | 264.95 | 2,009,621 |
| Oct 17, 2025 | 267.96 | 270.10 | 266.45 | 268.21 | 264.96 | 2,525,161 |
| Oct 16, 2025 | 271.43 | 272.43 | 265.30 | 268.23 | 264.98 | 3,737,762 |
| Oct 15, 2025 | 282.78 | 282.93 | 275.37 | 278.31 | 274.94 | 1,897,302 |
| Oct 14, 2025 | 283.32 | 285.62 | 281.92 | 284.63 | 281.18 | 1,263,277 |
| Oct 13, 2025 | 282.72 | 284.29 | 281.73 | 282.53 | 279.11 | 932,532 |
| Oct 10, 2025 | 285.69 | 286.02 | 281.99 | 283.01 | 279.58 | 1,283,862 |
| Oct 9, 2025 | 288.25 | 289.36 | 283.83 | 284.33 | 280.88 | 1,185,550 |
| Oct 8, 2025 | 290.00 | 290.50 | 287.00 | 287.10 | 283.62 | 1,101,803 |
| Oct 7, 2025 | 287.00 | 289.76 | 285.91 | 289.24 | 285.73 | 1,179,144 |
| Oct 6, 2025 | 285.00 | 287.38 | 283.92 | 286.39 | 282.92 | 1,334,765 |
| Oct 3, 2025 | 280.48 | 285.18 | 279.59 | 283.96 | 280.52 | 1,124,174 |
| Oct 2, 2025 | 279.46 | 282.50 | 279.00 | 281.37 | 277.96 | 1,731,091 |
| Oct 1, 2025 | 281.57 | 283.68 | 280.56 | 281.41 | 278.00 | 1,700,160 |
| Sep 30, 2025 | 279.33 | 282.89 | 276.85 | 282.25 | 278.83 | 1,583,596 |
| Sep 29, 2025 | 280.41 | 280.41 | 277.55 | 279.56 | 276.17 | 1,379,008 |
| Sep 26, 2025 | 280.00 | 282.16 | 278.48 | 280.69 | 277.29 | 1,036,610 |
| Sep 25, 2025 | 279.76 | 281.04 | 277.28 | 278.30 | 274.93 | 1,312,582 |
| Sep 24, 2025 | 275.56 | 279.59 | 275.50 | 278.26 | 274.89 | 1,755,292 |
| Sep 23, 2025 | 272.83 | 276.50 | 271.83 | 275.90 | 272.56 | 1,441,907 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Chubb Limited Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at CB, per a recent SEC DEF 14A filing. We estimate that the median employee at Chubb Ltd is paid $63,197.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|