Microsoft Corp
MSFT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$MSFT stock is featured in our Bill Gates, Cleo Fields, and Dan Meuser strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of MSFT by members of U.S. Congress
MSFT Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
MSFT Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
MSFT Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in MSFT holdings by institutional investors
Quarterly net insider trading by MSFT's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$2,690,000 Jul 20, 2026 Issue: Transportation Computer Industry Copyright/Patent/Trademark Consumer Issues/Safety/Products Education Immigration Science/Technology Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign) Environment/Superfund Labor Issues/Antitrust/Workplace Defense
-
$2,390,000 Apr 20, 2026 Issue: Computer Industry Copyright/Patent/Trademark Consumer Issues/Safety/Products Education Immigration Science/Technology Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign) Environment/Superfund Labor Issues/Antitrust/Workplace Defense Transportation
-
$2,420,000 Jan 20, 2026 Issue: Education Immigration Science/Technology Taxation/Internal Revenue Code Computer Industry Copyright/Patent/Trademark Consumer Issues/Safety/Products Telecommunications Trade (domestic/foreign) Environment/Superfund Labor Issues/Antitrust/Workplace Defense Transportation
-
$2,020,000 Oct 20, 2025 Issue: Science/Technology Computer Industry Copyright/Patent/Trademark Consumer Issues/Safety/Products Education Immigration Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign) Environment/Superfund Labor Issues/Antitrust/Workplace Defense Transportation
-
$2,570,000 Jul 21, 2025 Issue: Computer Industry Copyright/Patent/Trademark Consumer Issues/Safety/Products Education Immigration Science/Technology Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign) Environment/Superfund Labor Issues/Antitrust/Workplace Defense Transportation
-
$2,350,000 Apr 21, 2025 Issue: Immigration Science/Technology Computer Industry Copyright/Patent/Trademark Consumer Issues/Safety/Products Education Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign) Environment/Superfund Labor Issues/Antitrust/Workplace Defense Transportation
-
$2,250,000 Jan 21, 2025 Issue: Labor Issues/Antitrust/Workplace Defense Transportation Computer Industry Copyright/Patent/Trademark Consumer Issues/Safety/Products Education Immigration Science/Technology Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign) Environment/Superfund
-
$2,540,000 Oct 21, 2024 Issue: Transportation Defense Labor Issues/Antitrust/Workplace Environment/Superfund Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Science/Technology Immigration Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Computer Industry
-
$2,356,000 Jul 22, 2024 Issue: Transportation Defense Labor Issues/Antitrust/Workplace Environment/Superfund Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Science/Technology Immigration Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Computer Industry
-
$2,120,000 Jan 22, 2024 Issue: Transportation Defense Labor Issues/Antitrust/Workplace Environment/Superfund Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Science/Technology Immigration Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Computer Industry
-
$2,540,000 Oct 24, 2023 Issue: Transportation Defense Labor Issues/Antitrust/Workplace Environment/Superfund Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Science/Technology Immigration Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Computer Industry
-
$2,330,000 Oct 19, 2023 Issue: Transportation Defense Labor Issues/Antitrust/Workplace Environment/Superfund Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Science/Technology Immigration Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Computer Industry
-
$2,300,000 Jul 20, 2023 Issue: Transportation Defense Labor Issues/Antitrust/Workplace Environment/Superfund Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Science/Technology Immigration Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Computer Industry
-
$2,300,000 Oct 20, 2022 Issue: Transportation Defense Labor Issues/Antitrust/Workplace Environment/Superfund Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Science/Technology Immigration Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Computer Industry
-
$2,410,000 Jul 20, 2022 Issue: Transportation Defense Labor Issues/Antitrust/Workplace Environment/Superfund Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Science/Technology Immigration Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Computer Industry
-
$2,540,000 Apr 20, 2022 Issue: Transportation Defense Labor Issues/Antitrust/Workplace Environment/Superfund Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Science/Technology Immigration Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Computer Industry
-
$2,470,000 Jan 20, 2022 Issue: None
-
$2,630,000 Oct 20, 2021 Issue: None
-
$2,470,000 Jul 20, 2021 Issue: None
-
$2,590,000 Apr 20, 2021 Issue: None
-
$2,190,000 Jan 21, 2021 Issue: None
-
$1,880,000 Oct 20, 2020 Issue: None
-
$2,910,000 Jul 20, 2020 Issue: None
-
$2,394,000 Apr 20, 2020 Issue: None
-
$2,390,000 Jan 21, 2020 Issue: None
-
$2,250,000 Oct 21, 2019 Issue: Computer Industry Education Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Immigration Labor Issues/Antitrust/Workplace Science/Technology Taxation/Internal Revenue Code
-
$2,740,000 Jul 22, 2019 Issue: Computer Industry Immigration Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Labor Issues/Antitrust/Workplace Education
-
$2,790,000 Apr 19, 2019 Issue: Science/Technology Computer Industry Education Immigration Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products
-
$2,340,000 Jan 22, 2019 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$2,240,000 Oct 22, 2018 Issue: Computer Industry Labor Issues/Antitrust/Workplace Immigration Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Education Science/Technology
-
$2,640,000 Jul 20, 2018 Issue: Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Environment/Superfund Science/Technology
-
$2,300,000 Apr 19, 2018 Issue: Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Environment/Superfund Consumer Issues/Safety/Products Science/Technology Tariff (miscellaneous tariff bills)
-
$2,180,000 Jan 22, 2018 Issue: Computer Industry Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
-
$1,950,000 Oct 20, 2017 Issue: Computer Industry Education Immigration Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products Science/Technology
-
$2,070,000 Jul 20, 2017 Issue: Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Science/Technology
-
$2,300,000 Apr 20, 2017 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Environment/Superfund
-
$2,400,000 Jan 23, 2017 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
-
$2,220,000 Oct 20, 2016 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Telecommunications
-
$2,070,000 Jul 20, 2016 Issue: Computer Industry Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Environment/Superfund Telecommunications Immigration
-
$2,020,000 Apr 20, 2016 Issue: Computer Industry Education Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Science/Technology Immigration
-
$2,470,000 Jan 20, 2016 Issue: Science/Technology Computer Industry Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Education Environment/Superfund
-
$1,890,000 Oct 20, 2015 Issue: Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Science/Technology
-
$2,240,000 Jul 20, 2015 Issue: Science/Technology Computer Industry Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Immigration Environment/Superfund Telecommunications
-
$1,890,000 Apr 20, 2015 Issue: Science/Technology Computer Industry Education Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Environment/Superfund Immigration
-
$2,250,000 Jan 20, 2015 Issue: Computer Industry Education Immigration Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
-
$1,660,000 Oct 20, 2014 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Environment/Superfund
-
$2,340,000 Jul 21, 2014 Issue: Computer Industry Education Immigration Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Telecommunications
-
$2,080,000 Apr 21, 2014 Issue: Computer Industry Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Science/Technology Education
-
$2,770,000 Jan 21, 2014 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Environment/Superfund
-
$2,230,000 Oct 21, 2013 Issue: Science/Technology Computer Industry Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Education Environment/Superfund Telecommunications
-
$2,960,000 Jul 22, 2013 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Telecommunications
-
$2,530,000 Apr 22, 2013 Issue: Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Environment/Superfund
-
$2,430,000 Jan 22, 2013 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Telecommunications
-
$1,860,000 Oct 12, 2012 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Telecommunications
-
$2,006,000 Jul 20, 2012 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,790,000 Apr 20, 2012 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
-
$1,880,000 Jan 19, 2012 Issue: Computer Industry Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Education Science/Technology Environment/Superfund Immigration
-
$1,883,000 Oct 19, 2011 Issue: Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Science/Technology
-
$1,852,000 Jul 20, 2011 Issue: Computer Industry Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Environment/Superfund Telecommunications Education
-
$1,720,000 Apr 20, 2011 Issue: Science/Technology Computer Industry Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Education
-
$1,710,000 Jan 20, 2011 Issue: Science/Technology Computer Industry Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Education
-
$1,630,000 Oct 20, 2010 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
-
$1,850,000 Jul 16, 2010 Issue: Science/Technology Computer Industry Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Immigration Education
-
$1,720,000 Apr 20, 2010 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,690,000 Jan 20, 2010 Issue: Computer Industry Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Immigration Science/Technology Environment/Superfund Education
-
$1,490,000 Oct 19, 2009 Issue: Science/Technology Computer Industry Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Immigration Education
-
$1,890,000 Jul 20, 2009 Issue: Computer Industry Education Consumer Issues/Safety/Products Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Immigration
-
$1,650,000 Apr 20, 2009 Issue: Science/Technology Computer Industry Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Education Telecommunications
-
$2,020,000 Jan 21, 2009 Issue: Science/Technology Computer Industry Education Immigration Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,980,000 Oct 20, 2008 Issue: Science/Technology Computer Industry Education Immigration Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$2,340,000 Jul 21, 2008 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Government Issues
-
$2,560,000 May 06, 2008 Issue: Science/Technology Computer Industry Government Issues Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Education Immigration
-
$4,220,000 Feb 13, 2008 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Government Issues
-
$4,780,000 Aug 14, 2007 Issue: Science/Technology Computer Industry Education Immigration Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products
-
$4,040,000 Feb 13, 2007 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Computer Industry Immigration Education Science/Technology
-
$4,840,000 Aug 23, 2006 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Immigration Education Computer Industry Science/Technology
-
$4,160,000 Feb 23, 2006 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Immigration Education Computer Industry Science/Technology
-
$4,540,000 Aug 15, 2005 Issue: Science/Technology Computer Industry Education Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
-
$4,060,000 Feb 15, 2005 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Immigration Education Computer Industry Science/Technology
-
$5,400,000 Aug 24, 2004 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Immigration Education Computer Industry Science/Technology
-
$4,620,000 Feb 17, 2004 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Immigration Education Computer Industry Science/Technology
-
$3,300,000 Sep 08, 2003 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Consumer Issues/Safety/Products Education Computer Industry
-
$4,120,000 Aug 14, 2003 Issue: Computer Industry Education Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Immigration
-
$3,200,000 Aug 14, 2002 Issue: Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Education Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$3,100,000 Feb 14, 2002 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Consumer Issues/Safety/Products Education Computer Industry
-
$3,460,000 Aug 14, 2001 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Consumer Issues/Safety/Products Immigration Education Computer Industry
-
$3,020,000 Feb 14, 2001 Issue: Consumer Issues/Safety/Products Immigration Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Computer Industry
-
$3,340,000 Aug 14, 2000 Issue: Labor Issues/Antitrust/Workplace Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Immigration
-
$2,620,000 Feb 14, 2000 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Immigration Labor Issues/Antitrust/Workplace Computer Industry
-
$2,040,000 Aug 16, 1999 Issue: Computer Industry Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
Former government officials who have lobbied for MSFT
151 former government officials from 67 congressional offices at 43 lobbying firms have lobbied for MSFT, most recently Aug 14, 2026.
-
Nick Kolovos House New LA and Counsel, Rep. Anna Eshoo -
Matthew Berzok House New LD and Chief Counsel, Rep. Bart Stupak, Rep. Peter Deutsch -
William Hollier Senate Chief of Staff, Senator Crapo -
Robert Chamberlin Congress Chief Counsel, US Senate Commerce Committee; Senior Counsel, US Senate Commerce Committee; Assistant Counsel, House Transportation and Infrastructure Committee.
-
Samuel Whitehorn Senate Deputy SD/GC, US Senate Commerce Committee; Acting SD, US Senate Commerce Committee; Sr. Counsel, US Senate Commerce Committee.
-
Jeffrey Markey House LD/Deputy Chief of Staff, Representative Doc Hastings. -
Bret Manley House Chief of Staff, Rep. Rodney Davis 19-22; Chief of Staff, Rep. Jeff Denham 17-18; Legislative Director, Rep. Jeff Denham 11-17; Financial Services Policy Advisor, Rep. Gary Miller 08-10; Legislative Correspondent, Rep. Gary Miller 07-08. -
David Marten Senate Legislative Director, Sen. Maria Cantwell; Legislative Assistant, Sen. Maria Cantwell; Legislative Assistant, Rep. Denny Heck; Legislative Correspondent, Rep. Denny Heck.
MSFT Estimated quarterly lobbying spending
MSFT Revenue by Segment or Geography
By Segment
By Geography
MSFT Income Statement
MSFT Balance Sheet
MSFT Cash Flow
U.S. Patents
New MSFT patent grants
-
Patent Title: Correlation across non-logging components Apr. 09, 2024
-
Patent Title: Correlation across non-logging components Mar. 05, 2024
-
Patent Title: Remote controller Sep. 19, 2023
-
Patent Title: Stylus Aug. 29, 2023
-
Patent Title: Computing device Aug. 22, 2023
-
Patent Title: Mouse Aug. 15, 2023
-
Patent Title: Connector Jul. 25, 2023
-
Patent Title: Computing device Jul. 18, 2023
-
Patent Title: Display screen with icon group and display screen with icon set Jul. 11, 2023
-
Patent Title: Display screen with icon group and display screen with icon set Jul. 11, 2023
-
Patent Title: Computing device Jun. 27, 2023
-
Patent Title: Computing device Jun. 20, 2023
-
Patent Title: Computing device Jun. 20, 2023
-
Patent Title: Camera Jun. 13, 2023
-
Patent Title: Computing device Jun. 13, 2023
-
Patent Title: Keyboard May. 16, 2023
-
Patent Title: Keyboard May. 02, 2023
-
Patent Title: Computing device Apr. 04, 2023
-
Patent Title: Headset Mar. 21, 2023
-
Patent Title: Camera Mar. 14, 2023
-
Patent Title: Computing device Mar. 14, 2023
-
Patent Title: Electronic console Feb. 07, 2023
-
Patent Title: Computing device Jan. 31, 2023
-
Patent Title: Computing device Jan. 31, 2023
-
Patent Title: Correlation across non-logging components Jan. 10, 2023
-
Patent Title: Headset Dec. 27, 2022
-
Patent Title: Headset Dec. 13, 2022
-
Patent Title: Webcam Nov. 29, 2022
-
Patent Title: Connector Nov. 29, 2022
-
Patent Title: Clip Nov. 15, 2022
-
Patent Title: Computing device Oct. 25, 2022
-
Patent Title: Mouse Oct. 18, 2022
-
Patent Title: Mouse Oct. 11, 2022
-
Patent Title: Computing device Oct. 11, 2022
-
Patent Title: Keyboard Oct. 04, 2022
-
Patent Title: Connection device for computing devices Mar. 08, 2022
-
Patent Title: Method for physical control format indicator channel mapping Nov. 16, 2021
-
Patent Title: Type inference for datalog with complex type hierarchies Jan. 26, 2021
-
Patent Title: Method, system, and apparatus for providing a document preview Feb. 18, 2020
-
Patent Title: Snapshot and replication of a multi-stream application on multiple hosts at near-sync frequency Feb. 11, 2020
-
Patent Title: Headset with visor Jan. 07, 2020
-
Patent Title: Method for physical control format indicator channel mapping Dec. 10, 2019
-
Patent Title: Image or pictographic based computer login systems and methods Jul. 16, 2019
-
Patent Title: Altering the appearance of a digital image using a shape Dec. 04, 2018
-
Patent Title: Using a derived table of signal strength data to locate and track a user in a wireless network Aug. 01, 2017
-
Patent Title: Image or pictographic based computer login systems and methods Feb. 07, 2017
-
Patent Title: Using a derived table of signal strength data to locate and track a user in a wireless network Nov. 25, 2014
-
Patent Title: Image or pictographic based computer login systems and methods Jan. 21, 2014
-
Patent Title: Efficient use of exceptions in text segmentation Jan. 21, 2014
-
Patent Title: Virtual skywriting Jul. 24, 2012
Government Contracts
Federal grants, loans, and purchases
- $387,111 2026-09-01 00:00:00 Agency: Department of Transportation
- $8,148,580 2026-06-22 00:00:00 Agency: Department of Justice
- $111,184 2026-06-14 00:00:00 Agency: Department of State
- $6,737,720 2026-06-08 00:00:00 Agency: Department of State
- $3,243,080 2026-06-08 00:00:00 Agency: Department of State
- $586,900 2026-06-02 00:00:00 Agency: Department of State
- $4,031,067 2026-05-29 00:00:00 Agency: Department of State
- $250,000 2026-03-30 00:00:00 Agency: District of Columbia Courts
- $1,943,843 2026-02-09 00:00:00 Agency: Department of Transportation
- $2,207,391 2026-01-16 00:00:00 Agency: Department of Transportation
- $1,798,305 2025-12-23 00:00:00 Agency: Social Security Administration
- $321,596 2025-12-18 00:00:00 Agency: Social Security Administration
- $1,538,286 2025-12-16 00:00:00 Agency: Social Security Administration
- $460,245 2025-10-07 00:00:00 Agency: Department of Justice
- $99,775 2025-09-30 00:00:00 Agency: Department of Homeland Security
- $1,531,445 2025-09-30 00:00:00 Agency: Department of State
- $2,199,832 2025-09-29 00:00:00 Agency: Department of State
- $722,384 2025-09-25 00:00:00 Agency: Social Security Administration
- $58,030 2025-09-22 00:00:00 Agency: Department of Transportation
- $322,800 2025-08-29 00:00:00 Agency: Department of Transportation
- $469,047 2025-08-28 00:00:00 Agency: Department of Defense
- $217,870 2025-08-25 00:00:00 Agency: Department of Defense
- $77,478 2025-08-22 00:00:00 Agency: Department of Defense
- $1,380,000 2025-08-22 00:00:00 Agency: Department of Defense
- $135,558 2025-08-21 00:00:00 Agency: Department of Defense
- $718,297 2025-08-21 00:00:00 Agency: Department of Defense
- $12,190 2025-08-08 00:00:00 Agency: Department of Defense
- $3,949,570 2025-07-30 00:00:00 Agency: Department of Defense
- $37,500 2025-07-24 00:00:00 Agency: Department of Defense
- $2,800,000 2025-07-21 00:00:00 Agency: Department of Defense
- $496,056 2025-06-18 00:00:00 Agency: Department of Justice
- $7,794,852 2025-06-18 00:00:00 Agency: Department of Justice
- $14,312,199 2025-06-18 00:00:00 Agency: Department of State
- $367,500 2025-06-13 00:00:00 Agency: Department of Defense
- $135,021 2025-06-12 00:00:00 Agency: Department of Defense
- $4,908,345 2025-06-03 00:00:00 Agency: Department of State
- $434,835 2025-05-22 00:00:00 Agency: Department of Defense
- $2,256,000 2025-05-07 00:00:00 Agency: Department of State
- $1,256,232 2025-03-28 00:00:00 Agency: Department of Homeland Security
- $178,441 2025-01-29 00:00:00 Agency: National Gallery of Art
- $2,823,720 2025-01-18 00:00:00 Agency: Department of Transportation
- $0 2025-01-17 00:00:00 Agency: Department of Transportation
- $7,888,724 2024-12-18 00:00:00 Agency: Department of Justice
- $100,000 2024-11-12 00:00:00 Agency: Department of State
- $1,239,526 2024-10-28 00:00:00 Agency: Social Security Administration
- $758,750 2024-10-01 00:00:00 Agency: Social Security Administration
- $942,855 2024-10-01 00:00:00 Agency: Social Security Administration
- $100,000 2024-09-30 00:00:00 Agency: Department of the Treasury
- $687,330 2024-09-28 00:00:00 Agency: Department of State
- $32,000 2024-09-27 00:00:00 Agency: District of Columbia Courts
Government Contracts
Estimated quarterly amount awarded to MSFT from public contracts
MSFT News
Recent insights relating to MSFT
CNBC Recommendations
Recent picks made for MSFT stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in MSFT
MSFT Analyst Ratings
MSFT Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
MSFT Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $MSFT stock a Buy, Sell, or Hold?
- What is the price target for $MSFT stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
MSFT Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $MSFT stock?
- Who owns the most shares of $MSFT stock?
- What funds own $MSFT stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
MSFT Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view MSFT Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About MSFT
Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops).
- Address Redmond, WA
- Market Cap 3.8 trillion
- Employees 223,000
- Industrial Classification Services-Prepackaged Software
Microsoft Corp (MSFT) Historical Stock Prices
Microsoft Corp (MSFT) closed at $497.93 on September 24, 2026. Over the past year its adjusted close ranged from $352.16 to $537.62. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month+1.26%
- 3 months+41.39%
- Year to date+3.61%
- 1 year-1.59%
- 3 years+60.48%
- 5 years+73.33%
- Max+1,525.10%
See every congressional and insider trade on the MSFT price chart
Quiver Premium charts MSFT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 495.07 | 498.90 | 491.22 | 497.93 | 497.93 | 16,657,643 |
| Sep 23, 2026 | 500.75 | 509.44 | 495.88 | 500.59 | 500.59 | 19,445,555 |
| Sep 22, 2026 | 507.32 | 508.50 | 493.65 | 498.00 | 498.00 | 21,652,838 |
| Sep 21, 2026 | 494.94 | 501.87 | 491.33 | 501.61 | 501.61 | 27,959,944 |
| Sep 18, 2026 | 497.96 | 498.65 | 491.10 | 493.78 | 493.78 | 39,622,288 |
| Sep 17, 2026 | 497.80 | 501.47 | 493.17 | 497.75 | 497.75 | 17,841,640 |
| Sep 16, 2026 | 493.03 | 495.97 | 487.23 | 490.30 | 490.30 | 16,670,285 |
| Sep 15, 2026 | 500.06 | 505.90 | 495.54 | 497.12 | 497.12 | 17,794,612 |
| Sep 14, 2026 | 497.06 | 509.95 | 495.34 | 505.41 | 505.41 | 23,091,892 |
| Sep 11, 2026 | 495.65 | 498.97 | 492.58 | 495.63 | 495.63 | 14,518,435 |
| Sep 10, 2026 | 488.32 | 494.52 | 486.00 | 492.44 | 492.44 | 16,038,805 |
| Sep 9, 2026 | 493.07 | 494.39 | 489.80 | 491.65 | 491.65 | 12,889,572 |
| Sep 8, 2026 | 493.01 | 495.19 | 490.15 | 493.95 | 493.95 | 18,882,338 |
| Sep 4, 2026 | 510.00 | 511.00 | 499.36 | 499.70 | 499.70 | 18,101,758 |
| Sep 3, 2026 | 501.66 | 515.65 | 500.80 | 510.12 | 510.12 | 24,125,893 |
| Sep 2, 2026 | 499.85 | 500.27 | 493.81 | 496.82 | 496.82 | 15,336,074 |
| Sep 1, 2026 | 497.52 | 505.97 | 496.78 | 501.02 | 501.02 | 21,046,892 |
| Aug 31, 2026 | 510.38 | 512.19 | 506.39 | 507.29 | 507.29 | 27,208,911 |
| Aug 28, 2026 | 505.33 | 517.78 | 504.87 | 513.53 | 513.53 | 29,207,325 |
| Aug 27, 2026 | 494.88 | 506.48 | 490.08 | 505.06 | 505.06 | 28,688,756 |
| Aug 26, 2026 | 487.85 | 497.40 | 487.31 | 496.37 | 496.37 | 20,758,853 |
| Aug 25, 2026 | 485.44 | 492.44 | 484.30 | 491.71 | 491.71 | 19,518,987 |
| Aug 24, 2026 | 483.20 | 490.61 | 481.86 | 487.31 | 487.31 | 17,230,751 |
| Aug 21, 2026 | 479.88 | 486.36 | 478.53 | 483.24 | 483.24 | 22,510,774 |
| Aug 20, 2026$0.91 dividend | 483.30 | 484.16 | 479.50 | 481.15 | 481.15 | 20,020,822 |
| Aug 19, 2026 | 480.06 | 489.30 | 479.36 | 484.31 | 483.40 | 19,961,871 |
| Aug 18, 2026 | 481.54 | 484.27 | 477.15 | 481.63 | 480.72 | 24,087,591 |
| Aug 17, 2026 | 490.14 | 492.66 | 478.41 | 480.35 | 479.44 | 29,635,848 |
| Aug 14, 2026 | 496.36 | 500.01 | 493.92 | 495.40 | 494.46 | 16,217,647 |
| Aug 13, 2026 | 493.26 | 501.34 | 493.01 | 496.88 | 495.94 | 23,038,979 |
| Aug 12, 2026 | 499.99 | 501.50 | 491.52 | 492.43 | 491.50 | 29,001,478 |
| Aug 11, 2026 | 504.33 | 505.33 | 499.55 | 503.81 | 502.86 | 23,049,791 |
| Aug 10, 2026 | 503.44 | 513.73 | 502.27 | 506.06 | 505.11 | 31,206,137 |
| Aug 7, 2026 | 499.21 | 505.18 | 498.73 | 499.99 | 499.05 | 28,846,235 |
| Aug 6, 2026 | 488.55 | 501.56 | 488.52 | 499.86 | 498.92 | 36,441,544 |
| Aug 5, 2026 | 496.36 | 498.24 | 485.68 | 487.46 | 486.54 | 33,388,871 |
| Aug 4, 2026 | 480.90 | 499.44 | 479.17 | 492.81 | 491.88 | 50,455,454 |
| Aug 3, 2026 | 476.12 | 491.65 | 475.00 | 487.65 | 486.73 | 66,762,074 |
| Jul 31, 2026 | 450.00 | 466.84 | 449.33 | 464.72 | 463.84 | 60,845,971 |
| Jul 30, 2026 | 437.90 | 458.69 | 432.44 | 451.10 | 450.25 | 110,160,704 |
| Jul 29, 2026 | 393.40 | 401.25 | 388.74 | 390.54 | 389.80 | 47,209,032 |
| Jul 28, 2026 | 393.16 | 400.32 | 391.30 | 393.35 | 392.61 | 32,367,546 |
| Jul 27, 2026 | 390.08 | 394.20 | 387.99 | 389.10 | 388.37 | 27,856,160 |
| Jul 24, 2026 | 387.05 | 389.03 | 380.65 | 381.70 | 380.98 | 27,659,388 |
| Jul 23, 2026 | 389.96 | 391.78 | 377.39 | 381.58 | 380.86 | 30,351,752 |
| Jul 22, 2026 | 399.58 | 401.00 | 386.96 | 390.34 | 389.60 | 28,142,511 |
| Jul 21, 2026 | 398.81 | 401.47 | 396.32 | 397.75 | 397.00 | 24,126,632 |
| Jul 20, 2026 | 391.41 | 403.18 | 389.65 | 402.29 | 401.53 | 27,915,762 |
| Jul 17, 2026 | 394.86 | 398.39 | 389.39 | 393.82 | 393.08 | 33,049,842 |
| Jul 16, 2026 | 398.31 | 405.99 | 392.05 | 401.10 | 400.34 | 37,047,443 |
| Jul 15, 2026 | 387.80 | 398.96 | 386.40 | 395.63 | 394.88 | 36,253,745 |
| Jul 14, 2026 | 382.82 | 388.19 | 378.65 | 384.93 | 384.20 | 27,863,916 |
| Jul 13, 2026 | 387.75 | 393.65 | 384.15 | 390.99 | 390.25 | 28,914,877 |
| Jul 10, 2026 | 387.80 | 391.91 | 381.50 | 385.10 | 384.37 | 24,644,605 |
| Jul 9, 2026 | 374.45 | 384.65 | 373.35 | 384.36 | 383.63 | 31,083,197 |
| Jul 8, 2026 | 384.03 | 385.31 | 381.33 | 383.34 | 382.62 | 25,908,255 |
| Jul 7, 2026 | 392.49 | 395.57 | 388.22 | 388.84 | 388.11 | 29,297,524 |
| Jul 6, 2026 | 387.04 | 389.15 | 381.22 | 386.74 | 386.01 | 34,224,543 |
| Jul 2, 2026 | 384.48 | 392.20 | 383.70 | 390.49 | 389.75 | 42,194,409 |
| Jul 1, 2026 | 380.82 | 388.83 | 374.89 | 384.28 | 383.56 | 48,065,801 |
| Jun 30, 2026 | 371.03 | 374.15 | 367.45 | 373.02 | 372.32 | 44,945,696 |
| Jun 29, 2026 | 377.50 | 380.50 | 359.90 | 368.57 | 367.87 | 51,229,885 |
| Jun 26, 2026 | 357.15 | 376.61 | 355.43 | 372.97 | 372.27 | 186,201,631 |
| Jun 25, 2026 | 362.77 | 364.23 | 349.20 | 352.83 | 352.16 | 66,360,473 |
| Jun 24, 2026 | 371.57 | 378.88 | 364.78 | 365.46 | 364.77 | 44,509,854 |
| Jun 23, 2026 | 372.38 | 377.22 | 370.67 | 373.94 | 373.23 | 40,647,605 |
| Jun 22, 2026 | 375.74 | 381.63 | 367.07 | 367.34 | 366.65 | 45,171,106 |
| Jun 18, 2026 | 377.82 | 381.37 | 373.28 | 379.40 | 378.68 | 59,714,157 |
| Jun 17, 2026 | 390.25 | 390.37 | 377.32 | 378.91 | 378.19 | 41,987,834 |
| Jun 16, 2026 | 395.79 | 396.84 | 390.69 | 393.83 | 393.09 | 31,506,846 |
| Jun 15, 2026 | 396.80 | 401.75 | 392.85 | 399.76 | 399.00 | 32,266,437 |
| Jun 12, 2026 | 391.43 | 391.74 | 382.27 | 390.74 | 390.00 | 34,922,036 |
| Jun 11, 2026 | 395.20 | 396.85 | 384.00 | 390.34 | 389.60 | 47,224,135 |
| Jun 10, 2026 | 398.55 | 405.04 | 397.16 | 397.36 | 396.61 | 32,576,041 |
| Jun 9, 2026 | 409.03 | 411.98 | 398.48 | 403.41 | 402.65 | 35,317,302 |
| Jun 8, 2026 | 414.14 | 417.16 | 408.56 | 411.74 | 410.96 | 32,086,714 |
| Jun 5, 2026 | 428.34 | 429.47 | 414.40 | 416.67 | 415.88 | 34,782,164 |
| Jun 4, 2026 | 435.81 | 436.15 | 426.41 | 428.05 | 427.24 | 26,899,511 |
| Jun 3, 2026 | 438.45 | 440.39 | 424.25 | 427.34 | 426.53 | 39,037,007 |
| Jun 2, 2026 | 446.88 | 453.50 | 440.43 | 441.31 | 440.48 | 37,036,801 |
| Jun 1, 2026 | 464.84 | 466.32 | 458.27 | 460.52 | 459.65 | 53,628,910 |
| May 29, 2026 | 432.55 | 450.33 | 432.36 | 450.24 | 449.39 | 79,654,376 |
| May 28, 2026 | 412.98 | 429.49 | 412.67 | 426.99 | 426.18 | 47,250,541 |
| May 27, 2026 | 411.01 | 415.94 | 409.58 | 412.67 | 411.89 | 28,901,479 |
| May 26, 2026 | 416.43 | 419.77 | 413.02 | 416.03 | 415.25 | 30,398,049 |
| May 22, 2026 | 419.54 | 424.40 | 416.33 | 418.57 | 417.78 | 22,390,344 |
| May 21, 2026$0.91 dividend | 424.75 | 426.34 | 415.71 | 419.09 | 418.30 | 31,393,469 |
| May 20, 2026 | 414.17 | 422.10 | 411.30 | 421.06 | 419.36 | 27,864,016 |
| May 19, 2026 | 429.90 | 432.70 | 416.49 | 417.42 | 415.73 | 33,018,678 |
| May 18, 2026 | 416.62 | 425.12 | 415.61 | 423.54 | 421.82 | 32,564,130 |
| May 15, 2026 | 414.27 | 428.17 | 412.91 | 421.92 | 420.21 | 50,771,160 |
| May 14, 2026 | 404.48 | 411.84 | 400.88 | 409.43 | 407.77 | 27,077,542 |
| May 13, 2026 | 403.20 | 406.31 | 401.03 | 405.21 | 403.57 | 29,667,073 |
| May 12, 2026 | 414.48 | 415.50 | 406.64 | 407.77 | 406.12 | 38,594,221 |
| May 11, 2026 | 407.87 | 412.69 | 405.50 | 412.66 | 410.99 | 35,657,943 |
| May 8, 2026 | 417.38 | 418.63 | 414.00 | 415.12 | 413.44 | 33,383,790 |
| May 7, 2026 | 420.11 | 427.98 | 418.76 | 420.77 | 419.07 | 34,942,445 |
| May 6, 2026 | 408.00 | 418.42 | 405.11 | 413.96 | 412.28 | 30,285,898 |
| May 5, 2026 | 415.32 | 416.78 | 408.80 | 411.38 | 409.71 | 25,700,891 |
| May 4, 2026 | 411.54 | 420.78 | 410.80 | 413.62 | 411.94 | 28,066,528 |
| May 1, 2026 | 412.80 | 417.11 | 410.44 | 414.44 | 412.76 | 31,372,361 |
| Apr 30, 2026 | 410.81 | 414.42 | 398.01 | 407.78 | 406.13 | 70,909,408 |
| Apr 29, 2026 | 424.57 | 426.82 | 420.29 | 424.46 | 422.74 | 38,288,316 |
| Apr 28, 2026 | 424.57 | 429.92 | 421.90 | 429.25 | 427.51 | 30,438,087 |
| Apr 27, 2026 | 422.38 | 427.11 | 417.07 | 424.82 | 423.10 | 30,867,303 |
| Apr 24, 2026 | 416.97 | 424.95 | 415.80 | 424.62 | 422.90 | 27,457,404 |
| Apr 23, 2026 | 419.88 | 423.66 | 411.41 | 415.75 | 414.07 | 38,307,959 |
| Apr 22, 2026 | 426.19 | 433.70 | 423.67 | 432.92 | 431.17 | 29,378,173 |
| Apr 21, 2026 | 420.24 | 427.18 | 417.20 | 424.16 | 422.44 | 32,048,495 |
| Apr 20, 2026 | 421.14 | 423.33 | 416.30 | 418.07 | 416.38 | 27,582,237 |
| Apr 17, 2026 | 424.82 | 431.58 | 420.69 | 422.79 | 421.08 | 48,568,190 |
| Apr 16, 2026 | 419.86 | 420.82 | 412.14 | 420.26 | 418.56 | 41,642,361 |
| Apr 15, 2026 | 398.00 | 414.37 | 396.73 | 411.22 | 409.55 | 45,063,389 |
| Apr 14, 2026 | 387.92 | 394.69 | 386.52 | 393.11 | 391.52 | 37,504,486 |
| Apr 13, 2026 | 373.61 | 384.54 | 371.02 | 384.37 | 382.81 | 35,745,781 |
| Apr 10, 2026 | 372.98 | 375.64 | 370.03 | 370.87 | 369.37 | 28,111,128 |
| Apr 9, 2026 | 372.50 | 373.50 | 367.05 | 373.07 | 371.56 | 30,435,297 |
| Apr 8, 2026 | 384.98 | 385.00 | 371.41 | 374.33 | 372.81 | 33,064,818 |
| Apr 7, 2026 | 370.34 | 372.45 | 366.56 | 372.29 | 370.78 | 21,443,349 |
| Apr 6, 2026 | 373.49 | 373.73 | 369.50 | 372.88 | 371.37 | 16,146,572 |
| Apr 2, 2026 | 367.20 | 373.64 | 364.15 | 373.46 | 371.95 | 24,099,067 |
| Apr 1, 2026 | 373.49 | 373.99 | 368.20 | 369.37 | 367.87 | 29,417,206 |
| Mar 31, 2026 | 364.55 | 372.90 | 363.07 | 370.17 | 368.67 | 45,244,365 |
| Mar 30, 2026 | 361.89 | 365.36 | 356.28 | 358.96 | 357.51 | 44,797,002 |
| Mar 27, 2026 | 361.90 | 362.45 | 356.51 | 356.77 | 355.32 | 37,883,400 |
| Mar 26, 2026 | 370.81 | 374.72 | 365.19 | 365.97 | 364.49 | 36,836,574 |
| Mar 25, 2026 | 376.92 | 377.06 | 369.63 | 371.04 | 369.54 | 31,181,163 |
| Mar 24, 2026 | 382.36 | 382.47 | 371.85 | 372.74 | 371.23 | 42,733,625 |
| Mar 23, 2026 | 383.90 | 387.21 | 381.68 | 383.00 | 381.45 | 29,680,059 |
| Mar 20, 2026 | 386.79 | 387.00 | 380.12 | 381.87 | 380.32 | 50,853,154 |
| Mar 19, 2026 | 390.10 | 392.49 | 387.06 | 389.02 | 387.44 | 25,138,772 |
| Mar 18, 2026 | 397.12 | 398.00 | 391.00 | 391.79 | 390.20 | 25,908,484 |
| Mar 17, 2026 | 400.27 | 404.40 | 397.75 | 399.41 | 397.79 | 26,228,279 |
| Mar 16, 2026 | 398.07 | 400.63 | 394.79 | 399.95 | 398.33 | 27,733,721 |
| Mar 13, 2026 | 401.00 | 404.80 | 394.25 | 395.55 | 393.95 | 26,848,000 |
| Mar 12, 2026 | 404.63 | 406.12 | 401.71 | 401.86 | 400.23 | 27,263,886 |
| Mar 11, 2026 | 405.57 | 409.01 | 401.59 | 404.88 | 403.24 | 25,512,139 |
| Mar 10, 2026 | 410.03 | 410.20 | 402.93 | 405.76 | 404.12 | 31,706,375 |
| Mar 9, 2026 | 404.92 | 410.21 | 403.50 | 409.41 | 407.75 | 30,131,854 |
| Mar 6, 2026 | 409.20 | 413.05 | 408.51 | 408.96 | 407.30 | 31,123,865 |
| Mar 5, 2026 | 404.42 | 411.61 | 404.40 | 410.68 | 409.02 | 39,001,316 |
| Mar 4, 2026 | 401.26 | 411.03 | 400.31 | 405.20 | 403.56 | 35,807,991 |
| Mar 3, 2026 | 393.14 | 406.70 | 392.67 | 403.93 | 402.29 | 38,199,235 |
| Mar 2, 2026 | 392.86 | 401.19 | 390.63 | 398.55 | 396.94 | 35,474,911 |
| Feb 27, 2026 | 390.88 | 396.82 | 389.88 | 392.74 | 391.15 | 51,367,201 |
| Feb 26, 2026 | 404.71 | 407.49 | 398.74 | 401.72 | 400.09 | 34,405,873 |
| Feb 25, 2026 | 390.52 | 401.47 | 390.16 | 400.60 | 398.98 | 43,625,485 |
| Feb 24, 2026 | 384.14 | 389.36 | 381.71 | 389.00 | 387.42 | 33,884,654 |
| Feb 23, 2026 | 395.00 | 395.36 | 383.10 | 384.47 | 382.91 | 43,238,274 |
| Feb 20, 2026 | 396.11 | 400.12 | 395.16 | 397.23 | 395.62 | 34,015,249 |
| Feb 19, 2026$0.91 dividend | 400.69 | 404.43 | 396.67 | 398.46 | 396.85 | 28,234,001 |
| Feb 18, 2026 | 398.13 | 402.56 | 396.32 | 399.60 | 397.07 | 23,223,417 |
| Feb 17, 2026 | 399.22 | 400.52 | 394.52 | 396.86 | 394.35 | 32,078,794 |
| Feb 13, 2026 | 404.45 | 405.54 | 398.05 | 401.32 | 398.78 | 34,091,553 |
| Feb 12, 2026 | 405.00 | 406.20 | 398.01 | 401.84 | 399.30 | 40,802,362 |
| Feb 11, 2026 | 416.18 | 416.46 | 401.01 | 404.37 | 401.81 | 42,491,012 |
| Feb 10, 2026 | 419.62 | 423.68 | 412.70 | 413.27 | 410.66 | 44,857,850 |
| Feb 9, 2026 | 404.85 | 414.89 | 400.87 | 413.60 | 410.99 | 45,480,526 |
| Feb 6, 2026 | 399.17 | 401.79 | 392.92 | 401.14 | 398.61 | 53,515,311 |
| Feb 5, 2026 | 407.44 | 408.30 | 392.32 | 393.67 | 391.18 | 66,289,247 |
| Feb 4, 2026 | 411.00 | 419.80 | 409.24 | 414.19 | 411.57 | 45,012,374 |
| Feb 3, 2026 | 422.01 | 422.05 | 408.56 | 411.21 | 408.61 | 61,424,123 |
| Feb 2, 2026 | 430.24 | 430.74 | 422.25 | 423.37 | 420.69 | 42,219,858 |
| Jan 30, 2026 | 439.17 | 439.60 | 426.45 | 430.29 | 427.57 | 58,566,819 |
| Jan 29, 2026 | 439.99 | 442.50 | 421.02 | 433.50 | 430.76 | 128,855,323 |
| Jan 28, 2026 | 483.21 | 483.74 | 478.00 | 481.63 | 478.59 | 36,875,403 |
| Jan 27, 2026 | 473.70 | 482.87 | 473.16 | 480.58 | 477.54 | 29,213,923 |
| Jan 26, 2026 | 465.31 | 474.25 | 462.00 | 470.28 | 467.31 | 29,291,235 |
| Jan 23, 2026 | 451.87 | 471.10 | 450.53 | 465.95 | 463.00 | 38,000,159 |
| Jan 22, 2026 | 447.62 | 452.84 | 444.70 | 451.14 | 448.29 | 25,349,378 |
| Jan 21, 2026 | 452.60 | 452.69 | 438.68 | 444.11 | 441.30 | 37,980,510 |
| Jan 20, 2026 | 451.21 | 456.80 | 449.28 | 454.52 | 451.65 | 26,129,992 |
| Jan 16, 2026 | 457.83 | 463.19 | 456.48 | 459.86 | 456.95 | 34,246,650 |
| Jan 15, 2026 | 464.12 | 464.25 | 455.90 | 456.66 | 453.77 | 23,225,839 |
| Jan 14, 2026 | 466.46 | 468.20 | 457.17 | 459.38 | 456.48 | 28,184,302 |
| Jan 13, 2026 | 474.68 | 475.78 | 465.95 | 470.67 | 467.70 | 28,545,800 |
| Jan 12, 2026 | 476.67 | 480.99 | 475.68 | 477.18 | 474.16 | 23,519,895 |
| Jan 9, 2026 | 474.06 | 479.82 | 472.20 | 479.28 | 476.25 | 18,491,036 |
| Jan 8, 2026 | 481.24 | 482.66 | 475.86 | 478.11 | 475.09 | 18,162,616 |
| Jan 7, 2026 | 479.75 | 489.70 | 477.95 | 483.47 | 480.42 | 25,564,196 |
| Jan 6, 2026 | 473.80 | 478.74 | 469.75 | 478.51 | 475.49 | 23,037,665 |
| Jan 5, 2026 | 474.06 | 476.07 | 469.50 | 472.85 | 469.86 | 25,250,260 |
| Jan 2, 2026 | 484.38 | 484.66 | 470.16 | 472.94 | 469.95 | 25,571,567 |
| Dec 31, 2025 | 487.84 | 488.14 | 483.30 | 483.62 | 480.56 | 15,601,554 |
| Dec 30, 2025 | 485.93 | 489.68 | 485.50 | 487.48 | 484.40 | 13,944,512 |
| Dec 29, 2025 | 484.86 | 488.35 | 484.18 | 487.10 | 484.02 | 10,893,408 |
| Dec 26, 2025 | 486.70 | 488.12 | 485.96 | 487.71 | 484.63 | 8,842,175 |
| Dec 24, 2025 | 485.68 | 489.16 | 484.83 | 488.02 | 484.94 | 5,855,880 |
| Dec 23, 2025 | 484.98 | 487.83 | 484.74 | 486.85 | 483.77 | 14,683,582 |
| Dec 22, 2025 | 486.12 | 488.73 | 482.69 | 484.92 | 481.86 | 16,963,019 |
| Dec 19, 2025 | 487.36 | 487.85 | 482.49 | 485.92 | 482.85 | 70,836,105 |
| Dec 18, 2025 | 478.19 | 489.60 | 477.89 | 483.98 | 480.92 | 28,573,545 |
| Dec 17, 2025 | 476.90 | 480.00 | 475.00 | 476.12 | 473.11 | 24,527,176 |
| Dec 16, 2025 | 471.90 | 477.89 | 470.88 | 476.39 | 473.38 | 20,705,560 |
| Dec 15, 2025 | 480.10 | 480.72 | 472.52 | 474.82 | 471.82 | 23,727,694 |
| Dec 12, 2025 | 479.82 | 482.45 | 476.34 | 478.53 | 475.51 | 21,248,102 |
| Dec 11, 2025 | 476.63 | 486.03 | 475.86 | 483.47 | 480.42 | 24,669,180 |
| Dec 10, 2025 | 484.03 | 484.25 | 475.08 | 478.56 | 475.54 | 35,756,229 |
| Dec 9, 2025 | 489.10 | 492.12 | 488.50 | 492.02 | 488.91 | 14,696,078 |
| Dec 8, 2025 | 484.88 | 492.30 | 484.38 | 491.02 | 487.92 | 21,965,900 |
| Dec 5, 2025 | 482.51 | 483.40 | 478.88 | 483.16 | 480.11 | 22,608,710 |
| Dec 4, 2025 | 479.76 | 481.32 | 476.49 | 480.84 | 477.80 | 22,318,155 |
| Dec 3, 2025 | 476.32 | 484.24 | 475.20 | 477.73 | 474.71 | 34,615,102 |
| Dec 2, 2025 | 486.71 | 493.50 | 486.32 | 490.00 | 486.90 | 19,562,722 |
| Dec 1, 2025 | 488.44 | 489.86 | 484.65 | 486.74 | 483.66 | 23,963,993 |
| Nov 28, 2025 | 487.60 | 492.63 | 486.65 | 492.01 | 488.90 | 14,386,730 |
| Nov 26, 2025 | 486.31 | 488.31 | 481.20 | 485.50 | 482.43 | 25,709,079 |
| Nov 25, 2025 | 474.07 | 479.15 | 464.89 | 476.99 | 473.98 | 28,019,793 |
| Nov 24, 2025 | 475.00 | 476.90 | 468.02 | 474.00 | 471.00 | 34,421,046 |
| Nov 21, 2025 | 478.50 | 478.92 | 468.27 | 472.12 | 469.14 | 31,769,248 |
| Nov 20, 2025$0.91 dividend | 492.71 | 493.57 | 475.50 | 478.43 | 475.41 | 26,802,542 |
| Nov 19, 2025 | 490.10 | 495.19 | 482.83 | 487.12 | 483.12 | 23,245,314 |
| Nov 18, 2025 | 495.37 | 502.98 | 486.78 | 493.79 | 489.74 | 33,815,114 |
| Nov 17, 2025 | 508.45 | 512.12 | 504.91 | 507.49 | 503.32 | 19,092,752 |
| Nov 14, 2025 | 498.23 | 511.60 | 497.44 | 510.18 | 505.99 | 28,505,746 |
| Nov 13, 2025 | 510.31 | 513.50 | 501.29 | 503.29 | 499.16 | 25,273,114 |
| Nov 12, 2025 | 509.36 | 511.67 | 499.12 | 511.14 | 506.95 | 26,574,851 |
| Nov 11, 2025 | 504.80 | 509.60 | 502.35 | 508.68 | 504.51 | 17,980,020 |
| Nov 10, 2025 | 500.04 | 506.85 | 498.80 | 506.00 | 501.85 | 26,101,480 |
| Nov 7, 2025 | 496.94 | 499.38 | 493.25 | 496.82 | 492.74 | 24,019,764 |
| Nov 6, 2025 | 505.66 | 505.70 | 495.81 | 497.10 | 493.02 | 27,406,496 |
| Nov 5, 2025 | 513.30 | 514.83 | 506.57 | 507.16 | 503.00 | 23,024,342 |
| Nov 4, 2025 | 511.76 | 515.55 | 507.84 | 514.33 | 510.11 | 20,958,663 |
| Nov 3, 2025 | 519.80 | 524.96 | 514.59 | 517.03 | 512.79 | 22,374,742 |
| Oct 31, 2025 | 528.88 | 529.32 | 515.10 | 517.81 | 513.56 | 34,006,424 |
| Oct 30, 2025 | 530.48 | 534.97 | 522.12 | 525.76 | 521.45 | 41,023,088 |
| Oct 29, 2025 | 544.94 | 546.27 | 536.73 | 541.55 | 537.11 | 36,023,004 |
| Oct 28, 2025 | 550.00 | 553.72 | 540.77 | 542.07 | 537.62 | 29,986,683 |
| Oct 27, 2025 | 531.78 | 534.58 | 529.01 | 531.52 | 527.16 | 18,734,716 |
| Oct 24, 2025 | 522.79 | 525.35 | 520.71 | 523.61 | 519.31 | 15,532,360 |
| Oct 23, 2025 | 522.46 | 523.95 | 518.61 | 520.56 | 516.29 | 14,023,532 |
| Oct 22, 2025 | 521.15 | 525.23 | 517.71 | 520.54 | 516.27 | 18,962,694 |
| Oct 21, 2025 | 517.50 | 518.69 | 513.04 | 517.66 | 513.41 | 15,586,204 |
| Oct 20, 2025 | 514.61 | 518.70 | 513.43 | 516.79 | 512.55 | 14,665,620 |
| Oct 17, 2025 | 509.04 | 515.48 | 507.31 | 513.58 | 509.37 | 19,867,765 |
| Oct 16, 2025 | 512.58 | 516.85 | 508.13 | 511.61 | 507.41 | 15,559,565 |
| Oct 15, 2025 | 514.96 | 517.19 | 510.00 | 513.43 | 509.22 | 14,694,654 |
| Oct 14, 2025 | 510.23 | 515.28 | 506.00 | 513.57 | 509.36 | 14,684,300 |
| Oct 13, 2025 | 516.41 | 516.41 | 511.68 | 514.05 | 509.83 | 14,284,238 |
| Oct 10, 2025 | 519.64 | 523.58 | 509.63 | 510.96 | 506.77 | 24,133,840 |
| Oct 9, 2025 | 522.34 | 524.33 | 517.40 | 522.40 | 518.11 | 18,343,602 |
| Oct 8, 2025 | 523.28 | 526.95 | 523.09 | 524.85 | 520.54 | 13,363,447 |
| Oct 7, 2025 | 528.28 | 529.80 | 521.44 | 523.98 | 519.68 | 14,615,208 |
| Oct 6, 2025 | 518.61 | 531.03 | 518.20 | 528.57 | 524.23 | 21,388,581 |
| Oct 3, 2025 | 517.10 | 520.49 | 515.00 | 517.35 | 513.11 | 15,112,321 |
| Oct 2, 2025 | 517.64 | 521.60 | 510.68 | 515.74 | 511.51 | 21,222,886 |
| Oct 1, 2025 | 514.80 | 520.50 | 511.69 | 519.71 | 515.45 | 22,632,336 |
| Sep 30, 2025 | 513.24 | 518.16 | 509.66 | 517.95 | 513.70 | 19,728,229 |
| Sep 29, 2025 | 511.50 | 516.85 | 508.88 | 514.60 | 510.38 | 17,617,775 |
| Sep 26, 2025 | 510.06 | 513.94 | 506.62 | 511.46 | 507.26 | 16,213,129 |
| Sep 25, 2025 | 508.30 | 510.01 | 505.04 | 507.03 | 502.87 | 15,786,468 |
| Sep 24, 2025 | 510.38 | 512.48 | 506.92 | 510.15 | 505.96 | 13,533,711 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Microsoft Corp Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at MSFT, per a recent SEC DEF 14A filing. We estimate that the median employee at MICROSOFT CORP is paid $193,744.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|