Palantir Technologies Inc. Class A Common Stock
PLTR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$PLTR stock is featured in our Top Gov Contract Recipients, Rob Bresnahan, and Sector Weighted DC Insider strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of PLTR by members of U.S. Congress
PLTR Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
PLTR Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
PLTR Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in PLTR holdings by institutional investors
Quarterly net insider trading by PLTR's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$2,080,000 Jul 16, 2026 Issue: Defense Government Issues
-
$1,980,000 Apr 20, 2026 Issue: Defense Government Issues
-
$1,610,000 Jan 20, 2026 Issue: Defense Government Issues
-
$1,230,000 Oct 16, 2025 Issue: Defense Government Issues
-
$1,640,000 Jul 17, 2025 Issue: Defense
-
$1,570,000 Apr 16, 2025 Issue: None
-
$1,400,000 Jan 17, 2025 Issue: None
-
$1,100,000 Oct 16, 2024 Issue: None
-
$1,260,000 Jul 16, 2024 Issue: Defense Government Issues
-
$2,550,000 Jan 19, 2024 Issue: Health Issues Aviation/Airlines/Airports Defense Government Issues
-
$1,070,000 Oct 20, 2023 Issue: Law Enforcement/Crime/Criminal Justice Health Issues Aviation/Airlines/Airports Defense Government Issues
-
$730,000 Jul 15, 2023 Issue: Defense Government Issues Budget/Appropriations
-
$790,000 Jan 20, 2023 Issue: Defense Health Issues Government Issues Budget/Appropriations
-
$660,000 Oct 18, 2022 Issue: Science/Technology Budget/Appropriations
-
$620,000 Jul 14, 2022 Issue: Science/Technology Budget/Appropriations
-
$630,000 Apr 20, 2022 Issue: Science/Technology Budget/Appropriations
-
$550,000 Jan 12, 2022 Issue: Science/Technology Budget/Appropriations
-
$520,000 Oct 19, 2021 Issue: Budget/Appropriations Science/Technology
-
$570,000 Jul 20, 2021 Issue: Science/Technology Budget/Appropriations
-
$560,000 Apr 20, 2021 Issue: Science/Technology Budget/Appropriations
-
$740,000 Jan 21, 2021 Issue: Science/Technology Budget/Appropriations
-
$820,000 Oct 18, 2020 Issue: Budget/Appropriations Science/Technology
-
$450,000 Jul 19, 2020 Issue: Budget/Appropriations Science/Technology
-
$410,000 Apr 19, 2020 Issue: Science/Technology Budget/Appropriations
-
$360,000 Jan 13, 2020 Issue: Budget/Appropriations Science/Technology
-
$330,000 Oct 09, 2019 Issue: Budget/Appropriations Science/Technology
-
$370,000 Jul 21, 2019 Issue: Science/Technology Budget/Appropriations Taxation/Internal Revenue Code
-
$370,000 Apr 16, 2019 Issue: Science/Technology Budget/Appropriations Taxation/Internal Revenue Code
-
$410,000 Jan 15, 2019 Issue: Science/Technology Budget/Appropriations Taxation/Internal Revenue Code
-
$400,000 Oct 17, 2018 Issue: Science/Technology Budget/Appropriations Taxation/Internal Revenue Code
-
$440,000 Jul 13, 2018 Issue: Budget/Appropriations Science/Technology Taxation/Internal Revenue Code
-
$410,000 Apr 19, 2018 Issue: Taxation/Internal Revenue Code Science/Technology Budget/Appropriations
-
$390,000 Jan 21, 2018 Issue: Taxation/Internal Revenue Code Budget/Appropriations Science/Technology
-
$330,000 Oct 19, 2017 Issue: Taxation/Internal Revenue Code Budget/Appropriations Science/Technology
-
$380,000 Jul 12, 2017 Issue: Taxation/Internal Revenue Code Budget/Appropriations Science/Technology
-
$310,000 Apr 20, 2017 Issue: Budget/Appropriations Taxation/Internal Revenue Code Science/Technology
-
$290,000 Jan 18, 2017 Issue: Science/Technology Taxation/Internal Revenue Code Budget/Appropriations
-
$200,000 Oct 14, 2016 Issue: Taxation/Internal Revenue Code Budget/Appropriations Science/Technology
-
$260,000 Jul 15, 2016 Issue: Taxation/Internal Revenue Code Budget/Appropriations Science/Technology
-
$270,000 Apr 20, 2016 Issue: Science/Technology Taxation/Internal Revenue Code Budget/Appropriations
-
$260,000 Jan 20, 2016 Issue: Science/Technology Budget/Appropriations Taxation/Internal Revenue Code
-
$230,000 Oct 20, 2015 Issue: Budget/Appropriations Science/Technology
-
$210,000 Jul 17, 2015 Issue: Science/Technology Budget/Appropriations
-
$300,000 Apr 20, 2015 Issue: Budget/Appropriations Science/Technology
-
$190,000 Jan 19, 2015 Issue: Science/Technology
-
$150,000 Oct 18, 2014 Issue: Science/Technology
-
$180,000 Jul 21, 2014 Issue: Science/Technology
-
$210,000 Apr 21, 2014 Issue: Science/Technology
-
$260,000 Jan 20, 2014 Issue: Science/Technology
-
$290,000 Dec 16, 2013 Issue: Science/Technology
-
$300,000 Jul 22, 2013 Issue: Science/Technology
-
$270,000 Apr 22, 2013 Issue: Science/Technology
-
$200,000 Jan 22, 2013 Issue: Science/Technology
-
$30,000 Oct 21, 2012 Issue: Intelligence Defense Government Issues
-
$80,000 Oct 18, 2012 Issue: Defense
-
$20,000 Oct 17, 2012 Issue: Defense
-
$21,000 Oct 09, 2012 Issue: Defense
-
$20,000 Jul 17, 2012 Issue: Defense
-
$80,000 Jul 16, 2012 Issue: Defense
-
$20,000 Jul 16, 2012 Issue: Defense
-
$80,000 Apr 19, 2012 Issue: Defense
-
$20,000 Apr 17, 2012 Issue: Science/Technology
-
$20,000 Apr 15, 2012 Issue: Defense
-
$150,000 Jan 20, 2012 Issue: Science/Technology
-
$130,000 Oct 20, 2011 Issue: Science/Technology
-
$140,000 Jul 19, 2011 Issue: Science/Technology
-
$130,000 Apr 20, 2011 Issue: Science/Technology
-
$150,000 Jan 20, 2011 Issue: Science/Technology
-
$110,000 Oct 19, 2010 Issue: Science/Technology
-
$25,000 Jul 20, 2010 Issue: Budget/Appropriations
-
$15,000 Jul 15, 2010 Issue: Budget/Appropriations
-
$10,000 Apr 27, 2009 Issue: Intelligence
-
$20,000 Oct 17, 2008 Issue: Intelligence
-
$60,000 Feb 11, 2008 Issue: Financial Institutions/Investments/Securities Defense
-
$50,000 Aug 10, 2007 Issue: Homeland Security Defense Financial Institutions/Investments/Securities
-
$40,000 Feb 14, 2007 Issue: Defense Homeland Security
Former government officials who have lobbied for PLTR
114 former government officials from 56 congressional offices at 23 lobbying firms have lobbied for PLTR, most recently Aug 31, 2026.
-
Jeffery Green House Counsel, House Armed Services Committee
-
Leonor Tomero Executive New Counsel, HASC; DASD, Nuclear & Missile Defense Policy, DoD
-
John Noonan Senate New Professional Staff Member, House Armed Services Committee; National Security Advisor, Senator Tom Cotton -
Tyler Jensen House New Legislative Assistant, Rep. Adam Smith -
Christopher Zumbar House New Congressional Appropriations Liaison, Secretary of the Navy, Office of Financial Management and Comptroller; Defense Fellow, Rep. Betty McCollum; Deputy Commandant, Programs & Resources, Headquarters Marine Corps Comptroller -
Mark Pryor Senate New United States Senator
-
Andrew Usyk House New Leg Assistant, Sen. Robert Casey; Legislative Aide, Sen. Kristen Gillibrand; Legislative Correspondent, Sen. Kristen Gillibrand; Compliance Officer, Sen. Gillibrand; Intern, Sen. Gillibrand and Rep. John Dingell -
Jeff Miller Congress Former Member U.S. Congress
PLTR Estimated quarterly lobbying spending
PLTR Revenue by Segment or Geography
By Segment
By Geography
PLTR Income Statement
PLTR Balance Sheet
PLTR Cash Flow
U.S. Patents
New PLTR patent grants
Government Contracts
Federal grants, loans, and purchases
- $10,427,242 2026-09-16 00:00:00 Agency: Department of Housing and Urban Development
- $1,437,192 2026-09-08 00:00:00 Agency: Department of State
- $5,431,250 2026-08-31 00:00:00 Agency: Department of State
- $20,439,958 2026-08-24 00:00:00 Agency: Department of State
- $500,000 2026-08-13 00:00:00 Agency: Department of Transportation
- $9,483,340 2026-07-16 00:00:00 Agency: Department of Transportation
- $5,470,758 2026-07-10 00:00:00 Agency: Department of State
- $897,253 2026-06-29 00:00:00 Agency: Department of State
- $45,848,617 2026-06-24 00:00:00 Agency: Department of Homeland Security
- $27,921,024 2026-06-18 00:00:00 Agency: Department of Agriculture
- $6,746,802 2026-06-18 00:00:00 Agency: Small Business Administration
- $4,228,187 2026-06-05 00:00:00 Agency: Department of Health and Human Services
- $86,271,599 2026-04-30 00:00:00 Agency: Department of Homeland Security
- $3,913,177 2026-04-29 00:00:00 Agency: Department of Agriculture
- $94,687,811 2026-04-17 00:00:00 Agency: Department of Agriculture
- $250,000 2026-04-03 00:00:00 Agency: Department of Agriculture
- $2,250,363 2026-03-27 00:00:00 Agency: Department of the Treasury
- $4,112,500 2026-03-26 00:00:00 Agency: Department of Energy
- $0 2026-03-19 00:00:00 Agency: Department of Agriculture
- $18,653,252 2026-03-18 00:00:00 Agency: Department of Homeland Security
- $2,052,070 2026-02-17 00:00:00 Agency: National Aeronautics and Space Administration
- $99,500 2026-02-13 00:00:00 Agency: Department of Homeland Security
- $0 2026-02-12 00:00:00 Agency: Department of Homeland Security
- $246,636 2026-02-06 00:00:00 Agency: General Services Administration
- $300,000 2026-01-02 00:00:00 Agency: Small Business Administration
- $200,000 2025-12-30 00:00:00 Agency: Department of Housing and Urban Development
- $99,500 2025-12-09 00:00:00 Agency: Department of Homeland Security
- $100,000 2025-10-28 00:00:00 Agency: Department of Homeland Security
- $4,729,657 2025-09-30 00:00:00 Agency: Department of Justice
- $3,044,181 2025-09-26 00:00:00 Agency: Department of State
- $1 2025-09-25 00:00:00 Agency: Department of Health and Human Services
- $14,244,449 2025-09-24 00:00:00 Agency: Department of the Treasury
- $13,325,955 2025-09-24 00:00:00 Agency: Department of the Treasury
- $8,528,611 2025-09-24 00:00:00 Agency: Department of the Treasury
- $4,458,165 2025-09-24 00:00:00 Agency: Department of the Treasury
- $6,594,996 2025-09-24 00:00:00 Agency: Department of the Treasury
- $0 2025-09-22 00:00:00 Agency: Department of the Treasury
- $0 2025-09-19 00:00:00 Agency: Department of State
- $8,758,278 2025-08-26 00:00:00 Agency: Department of Defense
- $7,888,966 2025-08-14 00:00:00 Agency: U.S. International Development Finance Corporation
- $0 2025-07-31 00:00:00 Agency: Department of Defense
- $2,385,981 2025-07-31 00:00:00 Agency: Department of the Treasury
- $374,972 2025-07-29 00:00:00 Agency: Department of Defense
- $2,254,848 2025-07-16 00:00:00 Agency: Department of Defense
- $19,554,395 2025-07-16 00:00:00 Agency: Department of Defense
- $141,168 2025-07-14 00:00:00 Agency: Department of Defense
- $178,248 2025-07-02 00:00:00 Agency: Department of Defense
- $5,061,656 2025-07-02 00:00:00 Agency: Department of Defense
- $19,125,214 2025-06-13 00:00:00 Agency: Department of Defense
- $11,433,940 2025-06-10 00:00:00 Agency: Department of Transportation
Government Contracts
Estimated quarterly amount awarded to PLTR from public contracts
PLTR News
Recent insights relating to PLTR
CNBC Recommendations
Recent picks made for PLTR stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in PLTR
PLTR Analyst Ratings
PLTR Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
PLTR Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $PLTR stock a Buy, Sell, or Hold?
- What is the price target for $PLTR stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
PLTR Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $PLTR stock?
- Who owns the most shares of $PLTR stock?
- What funds own $PLTR stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
PLTR Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view PLTR Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About PLTR
Palantir is an artificial intelligence, analytics, and automated decision-making company that leverages data to drive efficiency across its clients' organizations. The firm serves commercial and government clients via its Foundry and Gotham platforms, respectively. Palantir works only with entities in Western-allied nations and reserves the right not to work with anyone that is antithetical to Western values. The company was founded in 2003 and went public in 2020.
- Address Aventura, FL
- Market Cap 462.8 billion
- Employees 4,401
- Industrial Classification Services-Prepackaged Software
Palantir Technologies Inc. Class A Common Stock (PLTR) Historical Stock Prices
Palantir Technologies Inc. Class A Common Stock (PLTR) closed at $191.79 on September 23, 2026. Over the past year its adjusted close ranged from $107.27 to $207.18. Daily prices go back to September 30, 2020, 1,502 trading days in all.
- 1 month+9.04%
- 3 months+68.98%
- Year to date+7.90%
- 1 year+5.06%
- 3 years+1,257.32%
- 5 years+571.53%
- Max+1,918.84%
See every congressional and insider trade on the PLTR price chart
Quiver Premium charts PLTR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 186.29 | 193.79 | 182.94 | 191.79 | 191.79 | 35,119,608 |
| Sep 22, 2026 | 185.12 | 185.54 | 182.03 | 184.99 | 184.99 | 21,991,714 |
| Sep 21, 2026 | 178.72 | 183.38 | 176.76 | 183.09 | 183.09 | 22,006,697 |
| Sep 18, 2026 | 177.18 | 177.75 | 172.00 | 177.64 | 177.64 | 39,302,689 |
| Sep 17, 2026 | 175.95 | 177.88 | 172.61 | 176.24 | 176.24 | 23,776,077 |
| Sep 16, 2026 | 170.39 | 174.77 | 168.96 | 174.34 | 174.34 | 20,983,996 |
| Sep 15, 2026 | 170.50 | 176.59 | 169.45 | 172.56 | 172.56 | 31,238,184 |
| Sep 14, 2026 | 169.69 | 174.36 | 166.42 | 173.31 | 173.31 | 29,149,533 |
| Sep 11, 2026 | 168.10 | 168.61 | 165.40 | 167.23 | 167.23 | 15,410,390 |
| Sep 10, 2026 | 167.35 | 169.00 | 164.55 | 165.86 | 165.86 | 21,330,723 |
| Sep 9, 2026 | 171.47 | 171.86 | 168.61 | 169.53 | 169.53 | 20,356,816 |
| Sep 8, 2026 | 173.60 | 175.82 | 170.00 | 170.30 | 170.30 | 24,582,319 |
| Sep 4, 2026 | 180.01 | 182.19 | 173.67 | 174.33 | 174.33 | 27,963,048 |
| Sep 3, 2026 | 172.50 | 185.83 | 171.91 | 182.53 | 182.53 | 38,107,976 |
| Sep 2, 2026 | 176.99 | 177.57 | 165.71 | 169.46 | 169.46 | 39,873,969 |
| Sep 1, 2026 | 182.98 | 186.55 | 179.75 | 179.92 | 179.92 | 24,567,189 |
| Aug 31, 2026 | 184.50 | 187.94 | 183.79 | 186.38 | 186.38 | 25,941,184 |
| Aug 28, 2026 | 184.95 | 188.37 | 184.38 | 186.29 | 186.29 | 25,060,205 |
| Aug 27, 2026 | 178.75 | 186.86 | 178.01 | 185.93 | 185.93 | 40,739,283 |
| Aug 26, 2026 | 170.60 | 178.49 | 168.90 | 177.50 | 177.50 | 27,924,165 |
| Aug 25, 2026 | 176.63 | 179.87 | 172.20 | 172.73 | 172.73 | 24,558,542 |
| Aug 24, 2026 | 177.39 | 178.75 | 171.31 | 175.89 | 175.89 | 35,115,471 |
| Aug 21, 2026 | 173.98 | 182.44 | 172.55 | 179.94 | 179.94 | 41,076,203 |
| Aug 20, 2026 | 175.88 | 176.46 | 172.03 | 173.96 | 173.96 | 27,018,414 |
| Aug 19, 2026 | 172.61 | 176.82 | 169.77 | 175.19 | 175.19 | 36,132,642 |
| Aug 18, 2026 | 171.97 | 174.98 | 170.61 | 171.54 | 171.54 | 28,082,067 |
| Aug 17, 2026 | 174.06 | 176.28 | 172.30 | 172.55 | 172.55 | 24,590,889 |
| Aug 14, 2026 | 179.48 | 180.18 | 173.80 | 174.04 | 174.04 | 24,065,839 |
| Aug 13, 2026 | 173.40 | 179.91 | 172.33 | 179.01 | 179.01 | 36,511,162 |
| Aug 12, 2026 | 174.07 | 175.09 | 168.34 | 171.04 | 171.04 | 35,220,299 |
| Aug 11, 2026 | 174.18 | 177.94 | 172.72 | 174.94 | 174.94 | 43,162,454 |
| Aug 10, 2026 | 171.01 | 179.60 | 170.87 | 175.23 | 175.23 | 57,402,657 |
| Aug 7, 2026 | 160.07 | 172.41 | 159.96 | 172.01 | 172.01 | 77,579,878 |
| Aug 6, 2026 | 155.87 | 158.00 | 152.70 | 155.92 | 155.92 | 41,751,358 |
| Aug 5, 2026 | 162.00 | 166.08 | 158.25 | 158.43 | 158.43 | 63,515,884 |
| Aug 4, 2026 | 145.15 | 164.52 | 143.28 | 162.66 | 162.66 | 175,034,726 |
| Aug 3, 2026 | 126.70 | 126.97 | 123.66 | 125.65 | 125.65 | 77,282,940 |
| Jul 31, 2026 | 122.29 | 123.39 | 119.62 | 123.06 | 123.06 | 29,085,068 |
| Jul 30, 2026 | 121.14 | 123.67 | 120.27 | 122.26 | 122.26 | 27,801,632 |
| Jul 29, 2026 | 124.00 | 127.28 | 122.45 | 123.00 | 123.00 | 27,207,863 |
| Jul 28, 2026 | 125.84 | 127.19 | 117.89 | 123.53 | 123.53 | 43,597,311 |
| Jul 27, 2026 | 126.16 | 132.41 | 125.31 | 131.53 | 131.53 | 36,708,203 |
| Jul 24, 2026 | 125.17 | 125.31 | 122.02 | 122.92 | 122.92 | 21,177,012 |
| Jul 23, 2026 | 125.94 | 126.40 | 120.73 | 123.37 | 123.37 | 29,757,894 |
| Jul 22, 2026 | 132.22 | 132.34 | 123.45 | 124.57 | 124.57 | 38,588,274 |
| Jul 21, 2026 | 133.83 | 134.68 | 131.22 | 132.66 | 132.66 | 23,161,770 |
| Jul 20, 2026 | 131.88 | 136.62 | 131.82 | 134.85 | 134.85 | 30,571,324 |
| Jul 17, 2026 | 131.78 | 134.77 | 129.05 | 132.38 | 132.38 | 31,875,064 |
| Jul 16, 2026 | 133.08 | 136.21 | 128.68 | 134.44 | 134.44 | 28,951,324 |
| Jul 15, 2026 | 134.34 | 136.88 | 132.88 | 133.76 | 133.76 | 26,064,499 |
| Jul 14, 2026 | 123.61 | 135.79 | 122.64 | 133.72 | 133.72 | 49,963,655 |
| Jul 13, 2026 | 127.30 | 130.72 | 126.19 | 130.04 | 130.04 | 39,786,463 |
| Jul 10, 2026 | 132.14 | 132.28 | 125.77 | 126.79 | 126.79 | 31,162,959 |
| Jul 9, 2026 | 127.72 | 129.19 | 124.81 | 129.04 | 129.04 | 35,286,054 |
| Jul 8, 2026 | 129.49 | 132.39 | 126.71 | 132.22 | 132.22 | 40,587,821 |
| Jul 7, 2026 | 133.73 | 138.90 | 131.46 | 134.37 | 134.37 | 52,570,388 |
| Jul 6, 2026 | 127.24 | 134.07 | 126.64 | 132.54 | 132.54 | 37,360,073 |
| Jul 2, 2026 | 128.99 | 132.88 | 127.95 | 129.30 | 129.30 | 60,789,443 |
| Jul 1, 2026 | 120.05 | 128.25 | 119.35 | 125.73 | 125.73 | 58,561,267 |
| Jun 30, 2026 | 114.95 | 118.70 | 114.57 | 116.67 | 116.67 | 38,069,685 |
| Jun 29, 2026 | 116.23 | 119.08 | 114.70 | 115.70 | 115.70 | 45,017,376 |
| Jun 26, 2026 | 109.04 | 114.08 | 108.47 | 112.93 | 112.93 | 61,360,496 |
| Jun 25, 2026 | 111.38 | 112.15 | 106.37 | 107.27 | 107.27 | 61,840,143 |
| Jun 24, 2026 | 114.12 | 118.00 | 112.25 | 113.50 | 113.50 | 46,520,746 |
| Jun 23, 2026 | 120.15 | 120.94 | 116.18 | 116.70 | 116.70 | 44,661,865 |
| Jun 22, 2026 | 125.74 | 128.87 | 119.20 | 119.50 | 119.50 | 56,924,493 |
| Jun 18, 2026 | 130.84 | 131.43 | 125.01 | 128.47 | 128.47 | 55,337,987 |
| Jun 17, 2026 | 131.76 | 136.10 | 129.92 | 130.63 | 130.63 | 32,290,785 |
| Jun 16, 2026 | 134.59 | 134.59 | 129.62 | 133.25 | 133.25 | 30,409,932 |
| Jun 15, 2026 | 130.02 | 134.98 | 129.70 | 134.71 | 134.71 | 41,748,205 |
| Jun 12, 2026 | 130.91 | 131.09 | 126.65 | 127.99 | 127.99 | 35,473,588 |
| Jun 11, 2026 | 128.78 | 131.52 | 127.17 | 131.08 | 131.08 | 27,554,474 |
| Jun 10, 2026 | 129.32 | 133.19 | 128.80 | 130.21 | 130.21 | 30,612,640 |
| Jun 9, 2026 | 134.87 | 136.99 | 127.35 | 132.07 | 132.07 | 38,679,990 |
| Jun 8, 2026 | 135.68 | 137.76 | 135.28 | 136.47 | 136.47 | 26,978,870 |
| Jun 5, 2026 | 140.32 | 141.97 | 134.03 | 135.53 | 135.53 | 38,283,521 |
| Jun 4, 2026 | 145.46 | 146.37 | 140.27 | 141.70 | 141.70 | 40,834,013 |
| Jun 3, 2026 | 149.70 | 151.68 | 141.25 | 142.20 | 142.20 | 41,072,510 |
| Jun 2, 2026 | 156.69 | 159.55 | 149.80 | 152.17 | 152.17 | 43,163,088 |
| Jun 1, 2026 | 159.98 | 163.70 | 155.88 | 160.65 | 160.65 | 57,653,963 |
| May 29, 2026 | 147.82 | 157.78 | 145.79 | 156.54 | 156.54 | 92,196,609 |
| May 28, 2026 | 133.16 | 145.00 | 133.00 | 143.34 | 143.34 | 52,085,169 |
| May 27, 2026 | 133.30 | 135.73 | 131.63 | 132.51 | 132.51 | 34,159,784 |
| May 26, 2026 | 136.16 | 138.68 | 133.30 | 136.60 | 136.60 | 31,723,941 |
| May 22, 2026 | 137.43 | 139.02 | 134.30 | 136.88 | 136.88 | 27,578,014 |
| May 21, 2026 | 135.80 | 138.55 | 135.42 | 137.41 | 137.41 | 24,311,882 |
| May 20, 2026 | 134.15 | 137.24 | 132.42 | 137.15 | 137.15 | 31,307,677 |
| May 19, 2026 | 135.17 | 137.47 | 133.60 | 135.26 | 135.26 | 29,777,288 |
| May 18, 2026 | 132.50 | 135.94 | 131.33 | 135.14 | 135.14 | 32,034,602 |
| May 15, 2026 | 132.80 | 135.64 | 132.29 | 133.99 | 133.99 | 32,629,745 |
| May 14, 2026 | 129.65 | 134.48 | 129.45 | 133.73 | 133.73 | 37,052,595 |
| May 13, 2026 | 134.01 | 136.99 | 128.75 | 130.05 | 130.05 | 55,189,399 |
| May 12, 2026 | 136.60 | 137.43 | 133.46 | 136.00 | 136.00 | 38,781,122 |
| May 11, 2026 | 134.91 | 137.14 | 132.77 | 136.89 | 136.89 | 41,414,474 |
| May 8, 2026 | 135.87 | 137.88 | 133.02 | 137.80 | 137.80 | 41,745,393 |
| May 7, 2026 | 135.10 | 140.95 | 134.78 | 137.05 | 137.05 | 50,184,874 |
| May 6, 2026 | 133.71 | 135.70 | 131.15 | 133.79 | 133.79 | 55,524,828 |
| May 5, 2026 | 140.29 | 142.98 | 134.72 | 135.91 | 135.91 | 89,747,094 |
| May 4, 2026 | 147.75 | 149.64 | 145.22 | 146.03 | 146.03 | 70,525,850 |
| May 1, 2026 | 143.25 | 146.44 | 141.39 | 144.07 | 144.07 | 33,219,902 |
| Apr 30, 2026 | 138.47 | 140.20 | 136.65 | 139.11 | 139.11 | 32,523,579 |
| Apr 29, 2026 | 139.76 | 139.76 | 134.68 | 137.97 | 137.97 | 33,348,062 |
| Apr 28, 2026 | 142.30 | 143.85 | 140.42 | 141.18 | 141.18 | 24,757,213 |
| Apr 27, 2026 | 141.25 | 145.07 | 141.01 | 143.10 | 143.10 | 31,275,433 |
| Apr 24, 2026 | 142.96 | 143.33 | 138.93 | 143.09 | 143.09 | 38,677,156 |
| Apr 23, 2026 | 149.70 | 150.29 | 139.92 | 141.57 | 141.57 | 58,654,421 |
| Apr 22, 2026 | 148.36 | 152.68 | 147.41 | 152.62 | 152.62 | 43,701,459 |
| Apr 21, 2026 | 146.81 | 149.87 | 144.00 | 145.97 | 145.97 | 44,829,990 |
| Apr 20, 2026 | 145.00 | 147.20 | 143.83 | 145.89 | 145.89 | 33,482,669 |
| Apr 17, 2026 | 145.31 | 148.28 | 143.30 | 146.39 | 146.39 | 50,657,587 |
| Apr 16, 2026 | 144.29 | 145.55 | 139.53 | 142.76 | 142.76 | 43,746,002 |
| Apr 15, 2026 | 136.79 | 142.58 | 134.93 | 142.15 | 142.15 | 48,389,446 |
| Apr 14, 2026 | 134.43 | 138.07 | 134.00 | 135.70 | 135.70 | 52,786,834 |
| Apr 13, 2026 | 130.23 | 134.42 | 129.15 | 132.37 | 132.37 | 65,772,822 |
| Apr 10, 2026 | 128.48 | 129.20 | 122.68 | 128.06 | 128.06 | 116,656,836 |
| Apr 9, 2026 | 139.40 | 139.54 | 128.47 | 130.49 | 130.49 | 92,361,443 |
| Apr 8, 2026 | 154.76 | 156.28 | 139.17 | 140.76 | 140.76 | 64,827,655 |
| Apr 7, 2026 | 146.88 | 150.27 | 144.45 | 150.07 | 150.07 | 28,671,080 |
| Apr 6, 2026 | 148.36 | 150.61 | 146.63 | 147.93 | 147.93 | 25,142,245 |
| Apr 2, 2026 | 143.49 | 148.51 | 137.99 | 148.46 | 148.46 | 30,436,962 |
| Apr 1, 2026 | 147.00 | 148.30 | 144.47 | 146.49 | 146.49 | 34,170,985 |
| Mar 31, 2026 | 140.02 | 147.86 | 138.97 | 146.28 | 146.28 | 45,558,573 |
| Mar 30, 2026 | 143.27 | 144.12 | 136.30 | 137.55 | 137.55 | 41,289,824 |
| Mar 27, 2026 | 145.88 | 145.96 | 141.56 | 143.06 | 143.06 | 35,790,820 |
| Mar 26, 2026 | 153.06 | 153.12 | 147.25 | 147.56 | 147.56 | 43,038,425 |
| Mar 25, 2026 | 157.42 | 160.27 | 154.85 | 154.96 | 154.96 | 38,543,289 |
| Mar 24, 2026 | 160.07 | 162.40 | 151.64 | 154.78 | 154.78 | 56,155,680 |
| Mar 23, 2026 | 153.24 | 161.08 | 153.24 | 160.84 | 160.84 | 57,507,057 |
| Mar 20, 2026 | 155.20 | 156.65 | 149.09 | 150.68 | 150.68 | 48,700,189 |
| Mar 19, 2026 | 153.10 | 156.15 | 150.50 | 155.68 | 155.68 | 33,915,877 |
| Mar 18, 2026 | 154.94 | 156.69 | 152.61 | 152.77 | 152.77 | 32,476,677 |
| Mar 17, 2026 | 152.41 | 156.75 | 152.12 | 155.08 | 155.08 | 37,118,457 |
| Mar 16, 2026 | 152.45 | 153.86 | 151.17 | 152.72 | 152.72 | 32,898,946 |
| Mar 13, 2026 | 153.30 | 154.56 | 148.58 | 150.95 | 150.95 | 42,460,572 |
| Mar 12, 2026 | 153.01 | 155.88 | 150.98 | 153.50 | 153.50 | 54,409,799 |
| Mar 11, 2026 | 151.38 | 153.17 | 149.33 | 151.60 | 151.60 | 33,955,903 |
| Mar 10, 2026 | 155.99 | 156.66 | 150.14 | 151.14 | 151.14 | 47,501,391 |
| Mar 9, 2026 | 155.69 | 158.44 | 152.97 | 156.43 | 156.43 | 47,574,200 |
| Mar 6, 2026 | 150.44 | 161.45 | 150.29 | 157.16 | 157.16 | 74,980,855 |
| Mar 5, 2026 | 152.94 | 156.38 | 149.61 | 152.67 | 152.67 | 50,714,515 |
| Mar 4, 2026 | 148.43 | 154.52 | 148.06 | 153.19 | 153.19 | 60,062,167 |
| Mar 3, 2026 | 142.10 | 147.50 | 138.20 | 147.22 | 147.22 | 67,460,192 |
| Mar 2, 2026 | 140.78 | 147.14 | 140.52 | 145.17 | 145.17 | 72,683,886 |
| Feb 27, 2026 | 134.07 | 138.10 | 133.98 | 137.19 | 137.19 | 59,412,395 |
| Feb 26, 2026 | 133.84 | 137.51 | 132.63 | 135.94 | 135.94 | 45,100,011 |
| Feb 25, 2026 | 130.61 | 136.09 | 129.18 | 134.19 | 134.19 | 53,078,288 |
| Feb 24, 2026 | 129.00 | 130.24 | 126.37 | 128.84 | 128.84 | 47,121,439 |
| Feb 23, 2026 | 132.04 | 132.04 | 127.39 | 130.60 | 130.60 | 52,512,157 |
| Feb 20, 2026 | 132.37 | 136.21 | 131.17 | 135.24 | 135.24 | 53,726,811 |
| Feb 19, 2026 | 132.31 | 136.16 | 131.01 | 134.89 | 134.89 | 42,197,237 |
| Feb 18, 2026 | 135.89 | 140.96 | 134.87 | 135.38 | 135.38 | 59,677,079 |
| Feb 17, 2026 | 128.90 | 134.32 | 127.29 | 133.02 | 133.02 | 48,407,140 |
| Feb 13, 2026 | 127.90 | 133.56 | 126.23 | 131.41 | 131.41 | 49,438,053 |
| Feb 12, 2026 | 135.36 | 135.89 | 126.56 | 129.13 | 129.13 | 74,090,639 |
| Feb 11, 2026 | 139.03 | 139.25 | 132.95 | 135.68 | 135.68 | 52,796,053 |
| Feb 10, 2026 | 144.97 | 145.56 | 137.77 | 139.51 | 139.51 | 56,061,308 |
| Feb 9, 2026 | 136.58 | 145.87 | 134.78 | 142.91 | 142.91 | 58,042,462 |
| Feb 6, 2026 | 135.33 | 137.69 | 132.35 | 135.90 | 135.90 | 62,661,425 |
| Feb 5, 2026 | 136.82 | 137.98 | 128.32 | 130.01 | 130.01 | 93,690,793 |
| Feb 4, 2026 | 155.41 | 155.85 | 135.68 | 139.54 | 139.54 | 113,199,525 |
| Feb 3, 2026 | 165.05 | 165.08 | 153.12 | 157.88 | 157.88 | 113,169,200 |
| Feb 2, 2026 | 150.94 | 151.40 | 146.65 | 147.76 | 147.76 | 72,811,145 |
| Jan 30, 2026 | 150.05 | 151.00 | 145.14 | 146.59 | 146.59 | 47,271,042 |
| Jan 29, 2026 | 157.63 | 157.63 | 147.12 | 151.86 | 151.86 | 59,846,810 |
| Jan 28, 2026 | 164.40 | 165.04 | 157.24 | 157.35 | 157.35 | 44,822,848 |
| Jan 27, 2026 | 167.48 | 169.44 | 164.69 | 165.70 | 165.70 | 26,542,310 |
| Jan 26, 2026 | 168.21 | 170.59 | 167.32 | 167.47 | 167.47 | 22,777,164 |
| Jan 23, 2026 | 167.27 | 172.00 | 166.30 | 169.60 | 169.60 | 30,285,671 |
| Jan 22, 2026 | 168.93 | 169.00 | 164.95 | 165.90 | 165.90 | 28,499,472 |
| Jan 21, 2026 | 168.40 | 169.49 | 161.11 | 165.33 | 165.33 | 47,851,224 |
| Jan 20, 2026 | 167.62 | 171.97 | 166.24 | 168.53 | 168.53 | 36,708,497 |
| Jan 16, 2026 | 179.36 | 182.43 | 170.01 | 170.96 | 170.96 | 59,483,601 |
| Jan 15, 2026 | 178.71 | 180.60 | 176.53 | 177.07 | 177.07 | 31,109,181 |
| Jan 14, 2026 | 178.12 | 181.60 | 173.95 | 178.40 | 178.40 | 33,651,401 |
| Jan 13, 2026 | 178.88 | 181.10 | 176.14 | 178.96 | 178.96 | 27,769,354 |
| Jan 12, 2026 | 177.69 | 182.50 | 176.34 | 179.41 | 179.41 | 34,954,543 |
| Jan 9, 2026 | 177.02 | 178.72 | 174.75 | 177.49 | 177.49 | 31,362,890 |
| Jan 8, 2026 | 185.62 | 185.66 | 174.37 | 176.86 | 176.86 | 47,304,286 |
| Jan 7, 2026 | 179.80 | 187.28 | 177.66 | 181.68 | 181.68 | 45,349,012 |
| Jan 6, 2026 | 175.76 | 180.19 | 174.77 | 179.71 | 179.71 | 34,838,611 |
| Jan 5, 2026 | 174.88 | 175.82 | 171.79 | 174.04 | 174.04 | 39,511,693 |
| Jan 2, 2026 | 181.30 | 181.35 | 166.35 | 167.86 | 167.86 | 60,634,068 |
| Dec 31, 2025 | 181.13 | 181.53 | 177.25 | 177.75 | 177.75 | 22,997,438 |
| Dec 30, 2025 | 184.35 | 184.73 | 180.70 | 180.84 | 180.84 | 23,336,307 |
| Dec 29, 2025 | 186.85 | 187.20 | 183.64 | 184.18 | 184.18 | 28,242,003 |
| Dec 26, 2025 | 195.01 | 196.35 | 188.62 | 188.71 | 188.71 | 26,261,988 |
| Dec 24, 2025 | 193.16 | 195.17 | 192.83 | 194.17 | 194.17 | 11,710,125 |
| Dec 23, 2025 | 192.82 | 195.37 | 191.74 | 194.13 | 194.13 | 24,040,968 |
| Dec 22, 2025 | 195.04 | 198.88 | 192.43 | 193.98 | 193.98 | 36,686,036 |
| Dec 19, 2025 | 186.74 | 195.00 | 186.73 | 193.38 | 193.38 | 76,929,380 |
| Dec 18, 2025 | 181.51 | 187.33 | 181.51 | 185.69 | 185.69 | 40,221,476 |
| Dec 17, 2025 | 187.72 | 187.75 | 176.50 | 177.29 | 177.29 | 50,424,653 |
| Dec 16, 2025 | 181.66 | 188.50 | 181.14 | 187.75 | 187.75 | 42,070,267 |
| Dec 15, 2025 | 185.08 | 187.78 | 180.03 | 183.25 | 183.25 | 32,796,052 |
| Dec 12, 2025 | 185.81 | 186.53 | 177.67 | 183.57 | 183.57 | 42,427,356 |
| Dec 11, 2025 | 184.80 | 188.05 | 180.21 | 187.54 | 187.54 | 36,843,184 |
| Dec 10, 2025 | 184.95 | 190.39 | 182.75 | 187.91 | 187.91 | 59,397,971 |
| Dec 9, 2025 | 180.97 | 182.85 | 180.38 | 181.84 | 181.84 | 18,937,574 |
| Dec 8, 2025 | 182.21 | 183.88 | 179.54 | 181.49 | 181.49 | 30,456,689 |
| Dec 5, 2025 | 178.23 | 182.15 | 177.16 | 181.76 | 181.76 | 32,079,261 |
| Dec 4, 2025 | 176.37 | 178.44 | 174.43 | 177.92 | 177.92 | 29,217,786 |
| Dec 3, 2025 | 170.14 | 177.91 | 168.83 | 176.08 | 176.08 | 30,541,605 |
| Dec 2, 2025 | 169.59 | 175.75 | 169.59 | 170.69 | 170.69 | 35,367,971 |
| Dec 1, 2025 | 165.00 | 169.10 | 163.12 | 167.49 | 167.49 | 27,779,617 |
| Nov 28, 2025 | 167.76 | 168.80 | 165.88 | 168.45 | 168.45 | 17,199,497 |
| Nov 26, 2025 | 166.85 | 168.34 | 163.88 | 165.77 | 165.77 | 34,610,541 |
| Nov 25, 2025 | 160.07 | 164.65 | 156.56 | 163.55 | 163.55 | 36,523,528 |
| Nov 24, 2025 | 157.47 | 165.17 | 157.00 | 162.25 | 162.25 | 57,877,788 |
| Nov 21, 2025 | 156.01 | 158.11 | 147.56 | 154.85 | 154.85 | 71,346,356 |
| Nov 20, 2025 | 172.07 | 174.57 | 154.40 | 155.75 | 155.75 | 78,443,936 |
| Nov 19, 2025 | 167.80 | 169.60 | 162.42 | 165.42 | 165.42 | 46,108,211 |
| Nov 18, 2025 | 168.37 | 172.83 | 165.50 | 167.33 | 167.33 | 53,710,064 |
| Nov 17, 2025 | 170.53 | 174.24 | 167.68 | 171.25 | 171.25 | 50,339,029 |
| Nov 14, 2025 | 166.97 | 177.29 | 164.50 | 174.01 | 174.01 | 62,596,757 |
| Nov 13, 2025 | 181.72 | 182.70 | 170.73 | 172.14 | 172.14 | 63,188,767 |
| Nov 12, 2025 | 190.58 | 190.58 | 180.40 | 184.17 | 184.17 | 55,347,134 |
| Nov 11, 2025 | 190.34 | 192.93 | 187.13 | 190.96 | 190.96 | 49,819,723 |
| Nov 10, 2025 | 184.31 | 194.93 | 183.52 | 193.61 | 193.61 | 87,764,245 |
| Nov 7, 2025 | 173.15 | 178.70 | 168.91 | 177.93 | 177.93 | 73,989,654 |
| Nov 6, 2025 | 187.99 | 191.09 | 174.53 | 175.05 | 175.05 | 78,468,584 |
| Nov 5, 2025 | 189.00 | 190.32 | 181.21 | 187.90 | 187.90 | 76,121,036 |
| Nov 4, 2025 | 192.07 | 195.70 | 185.56 | 190.74 | 190.74 | 121,380,862 |
| Nov 3, 2025 | 205.04 | 207.52 | 201.82 | 207.18 | 207.18 | 81,016,835 |
| Oct 31, 2025 | 199.20 | 204.18 | 197.92 | 200.47 | 200.47 | 52,697,644 |
| Oct 30, 2025 | 198.43 | 199.67 | 194.12 | 194.55 | 194.55 | 43,541,719 |
| Oct 29, 2025 | 191.08 | 199.85 | 190.49 | 198.81 | 198.81 | 65,537,255 |
| Oct 28, 2025 | 189.48 | 191.78 | 186.78 | 189.60 | 189.60 | 38,201,014 |
| Oct 27, 2025 | 188.97 | 192.83 | 187.52 | 189.18 | 189.18 | 47,153,057 |
| Oct 24, 2025 | 182.88 | 186.17 | 182.85 | 184.63 | 184.63 | 34,813,464 |
| Oct 23, 2025 | 175.44 | 181.56 | 175.01 | 180.48 | 180.48 | 35,812,304 |
| Oct 22, 2025 | 181.93 | 182.21 | 169.42 | 175.49 | 175.49 | 58,263,102 |
| Oct 21, 2025 | 182.06 | 182.39 | 178.65 | 181.51 | 181.51 | 27,528,145 |
| Oct 20, 2025 | 179.49 | 183.09 | 177.44 | 181.59 | 181.59 | 31,975,847 |
| Oct 17, 2025 | 177.75 | 181.59 | 173.95 | 178.15 | 178.15 | 43,421,494 |
| Oct 16, 2025 | 181.78 | 184.82 | 176.45 | 178.12 | 178.12 | 42,870,891 |
| Oct 15, 2025 | 181.66 | 184.35 | 176.02 | 179.62 | 179.62 | 37,372,129 |
| Oct 14, 2025 | 176.00 | 182.34 | 170.82 | 179.74 | 179.74 | 49,261,447 |
| Oct 13, 2025 | 178.68 | 179.22 | 173.45 | 177.21 | 177.21 | 41,332,442 |
| Oct 10, 2025 | 185.17 | 187.10 | 173.53 | 175.44 | 175.44 | 55,194,034 |
| Oct 9, 2025 | 183.58 | 187.62 | 179.95 | 185.47 | 185.47 | 45,050,252 |
| Oct 8, 2025 | 182.80 | 184.26 | 181.20 | 183.56 | 183.56 | 36,299,659 |
| Oct 7, 2025 | 180.31 | 186.18 | 179.42 | 182.17 | 182.17 | 58,179,256 |
| Oct 6, 2025 | 179.18 | 182.95 | 177.83 | 179.53 | 179.53 | 52,504,240 |
| Oct 3, 2025 | 186.40 | 186.84 | 170.77 | 173.07 | 173.07 | 105,533,447 |
| Oct 2, 2025 | 186.70 | 188.20 | 182.95 | 187.05 | 187.05 | 39,849,210 |
| Oct 1, 2025 | 181.32 | 186.28 | 179.50 | 184.95 | 184.95 | 45,717,299 |
| Sep 30, 2025 | 178.98 | 182.77 | 178.22 | 182.42 | 182.42 | 43,561,729 |
| Sep 29, 2025 | 179.64 | 181.48 | 177.16 | 178.86 | 178.86 | 38,413,753 |
| Sep 26, 2025 | 179.05 | 180.12 | 174.91 | 177.57 | 177.57 | 44,275,794 |
| Sep 25, 2025 | 175.80 | 184.32 | 174.29 | 179.12 | 179.12 | 72,321,194 |
| Sep 24, 2025 | 183.91 | 184.85 | 177.12 | 179.56 | 179.56 | 45,379,666 |
| Sep 23, 2025 | 182.51 | 185.75 | 177.01 | 182.55 | 182.55 | 62,354,834 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Palantir Technologies Inc. Class A Common Stock Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at PLTR, per a recent SEC DEF 14A filing. We estimate that the median employee at Palantir Technologies Inc. is paid $229,912.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|