American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Polaris Inc.

PII Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

PII historical prices

$PII is featured in our Sector Weighted DC Insider strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of PII by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Jerry Moran Senate / R Sale (Full) $1,001 - $15,000 Dec 14, 2023
Jerry Moran Senate / R Sale (Full) $1,001 - $15,000 Dec 14, 2023
Jerry Moran Senate / R Purchase $1,001 - $15,000 Dec 21, 2021
Jerry Moran Senate / R Purchase $1,001 - $15,000 Dec 21, 2021
Susie Lee House / D Sale $1,001 - $15,000 Jun 10, 2021
Susie Lee House / D Purchase $1,001 - $15,000 May 14, 2021
Shelley Moore Capito Senate / R Sale (Full) $1,001 - $15,000 Dec 31, 2020
Susie Lee House / D Sale $1,001 - $15,000 Nov 18, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Oct 01, 2020
Susie Lee House / D Purchase $1,001 - $15,000 May 19, 2020
Dean Heller Senate / R Sale (Full) $1,001 - $15,000 Dec 06, 2018
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Apr 24, 2018
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Apr 05, 2018
Thomas J. Rooney House / R Sale $1,001 - $15,000 Sep 22, 2017
Thomas J. Rooney House / R Sale $15,001 - $50,000 Jul 27, 2016
Thomas J. Rooney House / R Purchase $1,001 - $15,000 Jun 02, 2016
Thomas J. Rooney House / R Purchase $1,001 - $15,000 Jun 01, 2016
Richard L. Hanna House / R Sale $100,001 - $250,000 Dec 17, 2015
Thomas J. Rooney House / R Purchase $15,001 - $50,000 Nov 25, 2015
Richard L. Hanna House / R Purchase $15,001 - $50,000 Nov 04, 2015
Thomas J. Rooney House / R Purchase $1,001 - $15,000 Oct 15, 2015
Richard L. Hanna House / R Purchase $100,001 - $250,000 Oct 14, 2015
Thomas MacArthur House / R Sale $1,001 - $15,000 May 20, 2015
Michael T. McCaul House / R Sale $50,001 - $100,000 Oct 28, 2014
Michael T. McCaul House / R Sale $50,001 - $100,000 Oct 28, 2014
Michael T. McCaul House / R Sale $15,001 - $50,000 Jun 03, 2014
Michael T. McCaul House / R Sale $15,001 - $50,000 Jun 03, 2014
Michael T. McCaul House / R Sale $15,001 - $50,000 Jan 24, 2014
Michael T. McCaul House / R Sale $15,001 - $50,000 Jan 24, 2014
PII Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
PII Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
PII Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in PII holdings by institutional investors

Insider Trading

Quarterly net insider trading by PII's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $620,000 Jul 20, 2026 Issue: Defense Consumer Issues/Safety/Products Transportation Tariff (miscellaneous tariff bills) Natural Resources
  • $580,000 Apr 20, 2026 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $370,000 Jan 19, 2026 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Consumer Issues/Safety/Products
  • $330,000 Oct 20, 2025 Issue: Defense Trade (domestic/foreign) Natural Resources
  • $340,000 Jul 21, 2025 Issue: Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Natural Resources Transportation
  • $280,000 Jul 21, 2025 Issue: Defense Trade (domestic/foreign)
  • $280,000 Jan 21, 2025 Issue: Defense Real Estate/Land Use/Conservation Transportation Consumer Issues/Safety/Products
  • $240,000 Oct 18, 2024 Issue: Transportation Real Estate/Land Use/Conservation Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $400,000 Jul 19, 2024 Issue: Consumer Issues/Safety/Products Real Estate/Land Use/Conservation Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $240,000 Jan 19, 2024 Issue: Consumer Issues/Safety/Products Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $230,000 Oct 17, 2023 Issue: Consumer Issues/Safety/Products Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $290,000 Jul 20, 2023 Issue: Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $220,000 Jan 18, 2023 Issue: Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $290,000 Oct 25, 2022 Issue: Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $240,000 Oct 19, 2022 Issue: Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $270,000 Apr 20, 2022 Issue: Defense Computer Industry Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $200,000 Jan 20, 2022 Issue: Computer Industry Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $200,000 Oct 20, 2021 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry
  • $290,000 Jul 20, 2021 Issue: Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Defense
  • $250,000 Apr 19, 2021 Issue: Trade (domestic/foreign) Defense
  • $220,000 Jan 20, 2021 Issue: Trade (domestic/foreign) Defense
  • $240,000 Oct 16, 2020 Issue: Natural Resources Defense Trade (domestic/foreign)
  • $240,000 Jul 20, 2020 Issue: Defense Trade (domestic/foreign) Natural Resources
  • $240,000 Apr 20, 2020 Issue: Trade (domestic/foreign) Defense
  • $180,000 Jan 21, 2020 Issue: Defense Trade (domestic/foreign)
  • $180,000 Oct 18, 2019 Issue: Trade (domestic/foreign) Defense
  • $290,000 Jul 23, 2019 Issue: Consumer Issues/Safety/Products Trade (domestic/foreign)
  • $150,000 Apr 18, 2019 Issue: Trade (domestic/foreign) Defense Consumer Issues/Safety/Products
  • $270,000 Apr 18, 2019 Issue: Consumer Issues/Safety/Products Trade (domestic/foreign)
  • $170,000 Oct 22, 2018 Issue: Consumer Issues/Safety/Products Trade (domestic/foreign) Manufacturing Transportation Taxation/Internal Revenue Code
  • $160,000 Jul 20, 2018 Issue: Trade (domestic/foreign) Manufacturing Defense Transportation Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $140,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Manufacturing Defense Consumer Issues/Safety/Products
  • $130,000 Jan 18, 2018 Issue: Trade (domestic/foreign) Consumer Issues/Safety/Products Taxation/Internal Revenue Code Manufacturing Defense Transportation
  • $140,000 Oct 20, 2017 Issue: Defense Transportation Consumer Issues/Safety/Products Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $170,000 Jul 20, 2017 Issue: Defense Transportation Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $239,000 May 04, 2017 Issue: Transportation Manufacturing Taxation/Internal Revenue Code Consumer Issues/Safety/Products Trade (domestic/foreign) Defense
  • $128,000 Jan 20, 2017 Issue: Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Consumer Issues/Safety/Products Manufacturing Defense
  • $132,000 Nov 22, 2016 Issue: Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Manufacturing Consumer Issues/Safety/Products Defense
  • $138,000 Jul 20, 2016 Issue: Manufacturing Taxation/Internal Revenue Code Consumer Issues/Safety/Products Defense Transportation Trade (domestic/foreign)
  • $179,000 Apr 28, 2016 Issue: Trade (domestic/foreign) Manufacturing Consumer Issues/Safety/Products Defense Transportation Taxation/Internal Revenue Code
  • $151,000 Jan 22, 2016 Issue: Trade (domestic/foreign) Manufacturing Defense Taxation/Internal Revenue Code Consumer Issues/Safety/Products Transportation
  • $159,000 Oct 20, 2015 Issue: Defense Manufacturing Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $173,000 Jul 22, 2015 Issue: Defense Trade (domestic/foreign) Manufacturing Transportation Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $172,000 Apr 20, 2015 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Transportation Manufacturing Defense
  • $152,000 Jan 19, 2015 Issue: Manufacturing Defense Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $110,000 Oct 20, 2014 Issue: Transportation Roads/Highway Defense Manufacturing Consumer Issues/Safety/Products Real Estate/Land Use/Conservation
  • $180,000 Jul 22, 2014 Issue: Taxation/Internal Revenue Code Automotive Industry Transportation Roads/Highway Manufacturing Defense Trade (domestic/foreign) Natural Resources Labor Issues/Antitrust/Workplace
  • $30,000 Apr 20, 2014 Issue: Consumer Issues/Safety/Products
  • $30,000 Jan 21, 2014 Issue: Consumer Issues/Safety/Products
  • $20,000 Jan 18, 2014 Issue: Defense
  • $30,000 Oct 17, 2013 Issue: Consumer Issues/Safety/Products
  • $20,000 Oct 14, 2013 Issue: Defense
  • $30,000 Jul 20, 2013 Issue: Consumer Issues/Safety/Products
  • $20,000 Jul 04, 2013 Issue: Defense
  • $20,000 Apr 20, 2013 Issue: Consumer Issues/Safety/Products
  • $20,000 Jan 21, 2013 Issue: Consumer Issues/Safety/Products
  • $20,000 Oct 22, 2012 Issue: Defense
  • $20,000 Oct 17, 2012 Issue: Consumer Issues/Safety/Products
  • $20,000 Jul 19, 2012 Issue: Consumer Issues/Safety/Products
  • $24,000 Jul 14, 2012 Issue: Defense
  • $20,000 Apr 19, 2012 Issue: Consumer Issues/Safety/Products
  • $24,000 Apr 16, 2012 Issue: Defense
  • $20,000 Jan 19, 2012 Issue: Consumer Issues/Safety/Products
  • $24,000 Jan 09, 2012 Issue: Defense
  • $20,000 Oct 20, 2011 Issue: Consumer Issues/Safety/Products
  • $24,000 Oct 16, 2011 Issue: Defense
  • $20,000 Jul 16, 2011 Issue: Consumer Issues/Safety/Products
  • $24,000 Jul 10, 2011 Issue: Defense
  • $20,000 Apr 18, 2011 Issue: Consumer Issues/Safety/Products
  • $21,000 Apr 09, 2011 Issue: Defense
  • $24,000 Jan 16, 2011 Issue: Defense
  • $24,000 Oct 17, 2010 Issue: Defense
  • $24,000 Jul 16, 2010 Issue: Defense
  • $24,000 Apr 02, 2010 Issue: Defense
  • $24,000 Jan 29, 2010 Issue: Defense
  • $24,000 Oct 15, 2009 Issue: Defense
  • $24,000 Jul 23, 2009 Issue: Defense
  • $18,000 Apr 17, 2009 Issue: Defense
  • $24,000 Jan 16, 2009 Issue: Defense
  • $24,000 Oct 17, 2008 Issue: Defense
  • $24,000 Jul 18, 2008 Issue: Defense
  • $24,000 Apr 14, 2008 Issue: Defense
  • $48,000 Jan 16, 2008 Issue: Defense
  • $48,000 Aug 22, 2007 Issue: Defense
  • $30,000 Jul 18, 2006 Issue: Defense
  • $30,000 Feb 21, 2006 Issue: Defense
  • $30,000 Jul 20, 2005 Issue: Defense
  • $30,000 Jan 11, 2005 Issue: Environment/Superfund
  • $30,000 Jul 20, 2004 Issue: Environment/Superfund
  • $30,000 Jan 20, 2004 Issue: Environment/Superfund
  • $24,000 Jul 09, 2003 Issue: Environment/Superfund
  • $12,000 Jan 09, 2003 Issue: Environment/Superfund
  • $12,000 Jul 16, 2002 Issue: Environment/Superfund
  • $62,000 Apr 08, 2002 Issue: Environment/Superfund
  • $12,000 Jul 17, 2001 Issue: Energy/Nuclear Environment/Superfund Transportation
  • $12,000 Nov 02, 1999 Issue: Manufacturing
Revolving Door

Former government officials who have lobbied for PII

35 former government officials from 19 congressional offices at 14 lobbying firms have lobbied for PII, most recently Jul 22, 2026.

  • Rodney P. Frelinghuysen
    Edward Krenik House Assoc. Admin. Cong Affairs, EPA (2001-2003) Leg. Directors, Rep. Frelinghuysen (1994-2001) Leg. Asst./ Assoc. Staff Rep. Dean Gallo (1989-1994) Leg. Asst. Sen. Durenburger (1987-1989) Formerly with Rodney P. Frelinghuysen · NORTHSTAR EK LLC · Jul 22, 2026
  • Benjamin Quayle
    Daniel Murphy House Chief of Staff to HUD Secretary; Personal Aide VicePresident Quayle; Field Rep. Sen. Quayle; Intern Rep. Hiler;Intern, Sen. Quayle Formerly with Benjamin Quayle · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Dennis Moore
    Andrew Lewin House Leg Asst/Dir., Rep. Dennis Moore; Leg Asst/Dir., Rep. MaxSandlin; Intern, House Min. Leader Richard Gephardt Formerly with Dennis Moore · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Jimmy Panetta
    Joel Bailey House COS Rep. Panetta; LD Rep. Ashford; LD Rep. Matheson; Sr.LA Rep. Matsui; LA, Sr. LA Rep. Baron Hill; Intern Rep.Rahall Formerly with Jimmy Panetta · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Steven Pfrang House COS, Rep. LaHood; Dep COS, LD, Rep. Reed; LA, LC, SA,Intern, Rep. Fossella Formerly LaHood · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Max L. Miller
    Joe Ellis House Sr. Lead POTUS Advance Rep; HHS Asst Secy for Admin & Mgt; COS to Rep. Max Miller; POTUS Adv Assoc Formerly with Max L. Miller · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Tommy Tuberville
    Jordan Mills Senate Regional Director, Senator Tuberville Formerly with Tommy Tuberville · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Christopher Brinson House Deputy Chief LD, COS/General Counsel, Rep. Mike Rogers Formerly Mike Rogers · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
See all 35 on the Revolving Door dashboard
Corporate Lobbying

PII Estimated quarterly lobbying spending

Revenue Breakdown

PII Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
PII Income Statement
PII Balance Sheet
PII Cash Flow
U.S. Patents

New PII patent grants

  • Patent Title: Method of fractionation of fatty acids with a difference of two carbons by molecular distillation Feb. 17, 2026
  • Patent Title: Formulations of pegylated arginine deiminase Jul. 29, 2025
  • Patent Title: Protein conjugates Jul. 01, 2025
  • Patent Title: Combination cancer immunotherapies with arginine depletion agents Apr. 22, 2025
  • Patent Title: Arginine deiminase with reduced cross-reactivity toward adi - peg 20 antibodies for cancer treatment Feb. 01, 2022
  • Patent Title: Methods of treatment with arginine deiminase Jan. 07, 2020
  • Patent Title: Arginine deiminase with reduced cross-reactivity toward adi-peg 20 antibodies for cancer treatment Oct. 17, 2017
  • Patent Title: Methods of treatment with arginine deiminase Aug. 15, 2017
  • Patent Title: Methods of treatment with arginine deiminase May. 10, 2016
  • Patent Title: Modified tumor necrosis factor Aug. 31, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to PII from public contracts

PII News

Recent insights relating to PII

CNBC Recommendations

Recent picks made for PII stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in PII

PII Analyst Ratings

PII Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
PII Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $PII stock a Buy, Sell, or Hold?

  • What is the price target for $PII stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

PII Top Shareholders
Shareholder
Shares Held
PII Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $PII stock?

  • Who owns the most shares of $PII stock?

  • What funds own $PII stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

PII Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view PII Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About PII

Polaris designs and manufactures off-road vehicles, including all-terrain vehicles and side-by-side vehicles for recreational, utility, military, and commercial purposes, snowmobiles, and on-road vehicles, along with the related replacement parts, garments, and accessories. The firm entered the marine market after acquiring Boat Holdings in 2018, offering exposure to pontoon and deck boat users. It is slated to divest its Indian motorcycle brand to Carolwood in the first quarter of 2026. Polaris products are retailed through more than 2,500 dealers in North America and 1,500 international dealers as well as more than 25 subsidiaries and 90 distributors in more than 100 countries outside North America.

  • Address Medina, MN
  • Market Cap 3.1 billion
  • Employees 14,500
  • Industrial Classification Miscellaneous Transportation Equipment

Polaris Inc. (PII) Historical Stock Prices

Polaris Inc. (PII) closed at $53.97 on September 22, 2026. Over the past year its adjusted close ranged from $46.88 to $73.88. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-15.25%
  • 3 months-20.55%
  • Year to date-11.86%
  • 1 year+0.58%
  • 3 years-41.22%
  • 5 years-46.66%
  • Max-47.44%
See every congressional and insider trade on the PII price chart

Quiver Premium charts PII's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 55.64 56.41 53.02 53.97 53.97 997,369
Sep 21, 2026 54.00 55.31 53.05 54.41 54.41 1,256,033
Sep 18, 2026 55.15 55.85 53.10 54.07 54.07 1,384,022
Sep 17, 2026 56.49 56.51 55.25 55.70 55.70 663,649
Sep 16, 2026 58.24 58.66 54.10 55.28 55.28 1,268,954
Sep 15, 2026 58.97 59.07 57.50 57.89 57.89 556,268
Sep 14, 2026 58.03 59.84 57.73 58.92 58.92 786,334
Sep 11, 2026 58.86 59.67 58.35 58.51 58.51 575,818
Sep 10, 2026 59.03 59.14 57.87 57.94 57.94 850,225
Sep 9, 2026 60.71 61.48 59.25 59.26 59.26 675,450
Sep 8, 2026 63.08 63.09 61.28 61.38 61.38 586,303
Sep 4, 2026 61.08 63.55 61.00 62.52 62.52 537,279
Sep 3, 2026 61.85 62.23 59.11 61.09 61.09 809,718
Sep 2, 2026 61.90 64.11 61.23 61.72 61.72 669,684
Sep 1, 2026$0.68 dividend 62.79 63.45 60.93 61.38 61.38 711,419
Aug 31, 2026 63.72 64.68 62.71 64.54 63.83 734,879
Aug 28, 2026 64.17 64.61 62.24 63.78 63.08 993,355
Aug 27, 2026 63.61 64.67 63.01 63.85 63.15 1,212,422
Aug 26, 2026 63.68 64.54 63.00 63.74 63.04 813,148
Aug 25, 2026 65.07 65.09 62.60 63.56 62.86 1,120,413
Aug 24, 2026 64.00 64.66 63.65 64.34 63.63 611,327
Aug 21, 2026 65.23 65.60 64.14 64.39 63.68 713,503
Aug 20, 2026 64.96 64.96 63.45 64.43 63.72 692,003
Aug 19, 2026 68.34 69.49 65.56 66.00 65.28 619,251
Aug 18, 2026 67.99 68.89 66.81 67.61 66.87 418,748
Aug 17, 2026 68.38 69.17 67.74 68.33 67.58 732,277
Aug 14, 2026 67.81 69.79 67.58 69.49 68.73 1,043,132
Aug 13, 2026 68.46 69.55 67.63 68.64 67.89 1,029,731
Aug 12, 2026 70.12 70.25 67.52 68.52 67.77 479,987
Aug 11, 2026 69.64 70.87 68.87 70.09 69.32 779,400
Aug 10, 2026 71.02 71.52 69.45 69.77 69.01 563,258
Aug 7, 2026 70.02 72.08 69.59 71.57 70.79 553,627
Aug 6, 2026 72.92 73.50 69.75 70.06 69.29 748,952
Aug 5, 2026 73.71 74.64 72.90 73.10 72.30 770,632
Aug 4, 2026 71.70 74.53 70.30 73.76 72.95 861,479
Aug 3, 2026 68.55 71.83 68.34 70.64 69.87 1,168,762
Jul 31, 2026 68.42 69.22 65.72 67.08 66.34 892,011
Jul 30, 2026 67.95 68.74 66.70 68.19 67.44 753,449
Jul 29, 2026 71.18 72.12 65.73 67.28 66.54 1,623,489
Jul 28, 2026 76.58 77.98 70.71 71.59 70.81 1,765,515
Jul 27, 2026 73.45 75.92 72.55 74.70 73.88 1,192,912
Jul 24, 2026 72.50 73.75 71.57 73.04 72.24 671,386
Jul 23, 2026 73.20 73.65 71.62 72.55 71.75 638,836
Jul 22, 2026 73.22 74.97 72.33 74.19 73.38 604,394
Jul 21, 2026 73.31 74.50 72.14 73.40 72.60 630,754
Jul 20, 2026 73.22 73.55 71.97 72.80 72.00 613,025
Jul 17, 2026 72.58 74.66 71.95 73.20 72.40 958,232
Jul 16, 2026 71.91 74.27 71.84 73.78 72.97 700,868
Jul 15, 2026 68.23 71.72 67.94 71.49 70.71 798,658
Jul 14, 2026 68.00 68.85 65.94 67.50 66.76 601,084
Jul 13, 2026 68.08 69.00 66.79 66.93 66.20 552,772
Jul 10, 2026 66.25 69.00 66.02 67.40 66.66 526,821
Jul 9, 2026 66.21 67.73 65.65 65.83 65.11 712,024
Jul 8, 2026 63.19 65.77 62.74 65.65 64.93 794,596
Jul 7, 2026 64.31 65.86 63.38 64.18 63.48 824,652
Jul 6, 2026 63.10 64.41 62.67 64.33 63.62 978,559
Jul 2, 2026 65.15 66.06 61.52 63.12 62.43 1,068,898
Jul 1, 2026 68.28 68.51 64.72 64.73 64.02 798,865
Jun 30, 2026 70.62 71.33 68.23 68.44 67.69 764,702
Jun 29, 2026 71.33 72.10 70.14 71.08 70.30 653,070
Jun 26, 2026 71.33 72.72 71.00 72.56 71.77 2,540,476
Jun 25, 2026 71.98 73.77 71.24 72.15 71.36 616,836
Jun 24, 2026 69.38 72.41 69.18 70.92 70.14 836,091
Jun 23, 2026 67.80 69.75 67.00 68.68 67.93 624,129
Jun 22, 2026 70.71 71.01 68.64 68.76 68.01 1,716,694
Jun 18, 2026 69.33 72.28 68.92 71.36 70.58 1,054,993
Jun 17, 2026 69.73 72.03 68.51 68.63 67.88 797,245
Jun 16, 2026 70.29 70.95 68.96 69.86 69.09 667,545
Jun 15, 2026 72.00 73.00 69.91 70.11 69.34 814,554
Jun 12, 2026 70.07 71.19 69.31 70.93 70.15 602,101
Jun 11, 2026 66.91 69.48 66.25 69.39 68.63 561,832
Jun 10, 2026 68.93 69.71 66.10 66.51 65.78 928,531
Jun 9, 2026 68.47 71.21 68.17 69.47 68.71 801,665
Jun 8, 2026 66.57 68.80 65.56 67.68 66.94 525,753
Jun 5, 2026 68.20 68.62 65.68 66.06 65.34 766,743
Jun 4, 2026 68.46 69.19 67.45 68.86 68.11 798,671
Jun 3, 2026 67.01 68.54 66.16 68.32 67.57 529,284
Jun 2, 2026 67.83 69.08 67.75 68.25 67.50 551,486
Jun 1, 2026$0.68 dividend 66.31 68.83 66.31 67.75 67.01 979,202
May 29, 2026 69.91 71.34 69.08 70.57 69.10 1,128,621
May 28, 2026 69.08 70.40 68.48 70.04 68.58 558,965
May 27, 2026 69.69 70.67 68.84 69.25 67.81 916,539
May 26, 2026 68.43 68.99 67.56 68.72 67.29 808,807
May 22, 2026 66.29 68.24 66.27 67.83 66.42 655,824
May 21, 2026 62.39 67.80 61.43 66.27 64.89 1,432,980
May 20, 2026 60.16 63.12 58.80 63.06 61.75 883,442
May 19, 2026 62.99 63.43 59.84 60.15 58.90 1,034,019
May 18, 2026 65.01 66.12 63.79 63.98 62.65 592,582
May 15, 2026 65.49 65.86 64.00 64.65 63.31 753,317
May 14, 2026 64.74 67.31 64.56 66.18 64.80 812,984
May 13, 2026 64.83 64.83 63.35 63.59 62.27 579,332
May 12, 2026 66.51 66.51 64.41 64.72 63.38 668,015
May 11, 2026 68.26 68.52 66.20 66.28 64.90 734,696
May 8, 2026 67.82 69.43 66.82 68.24 66.82 694,394
May 7, 2026 68.05 68.90 66.34 67.06 65.67 1,035,885
May 6, 2026 67.15 68.67 67.00 67.04 65.65 778,107
May 5, 2026 63.31 66.73 63.31 66.11 64.74 778,578
May 4, 2026 65.53 66.10 62.23 62.61 61.31 778,270
May 1, 2026 66.30 67.17 65.43 66.42 65.04 932,467
Apr 30, 2026 67.22 67.26 64.86 66.27 64.89 1,269,314
Apr 29, 2026 66.09 67.69 65.16 67.22 65.82 1,874,555
Apr 28, 2026 58.88 66.76 55.85 66.47 65.09 4,185,700
Apr 27, 2026 60.63 61.87 59.31 61.05 59.78 2,497,726
Apr 24, 2026 60.22 60.42 58.77 60.04 58.79 1,560,464
Apr 23, 2026 58.55 59.67 57.41 59.41 58.17 856,179
Apr 22, 2026 62.15 62.15 58.19 58.53 57.31 886,481
Apr 21, 2026 60.05 63.02 60.05 61.41 60.13 1,737,007
Apr 20, 2026 57.11 60.71 57.01 60.68 59.42 1,722,851
Apr 17, 2026 54.00 59.12 54.00 57.91 56.71 1,817,706
Apr 16, 2026 47.97 56.23 47.26 53.02 51.92 5,823,687
Apr 15, 2026 49.77 52.44 47.14 47.88 46.88 5,956,226
Apr 14, 2026 55.43 57.52 54.59 57.49 56.30 2,198,812
Apr 13, 2026 54.80 55.22 53.77 55.22 54.07 1,515,512
Apr 10, 2026 56.80 57.02 54.97 55.19 54.04 652,894
Apr 9, 2026 54.95 57.04 54.63 56.46 55.29 893,093
Apr 8, 2026 56.27 57.01 55.32 55.38 54.23 1,550,049
Apr 7, 2026 53.50 54.71 53.25 53.74 52.62 1,147,514
Apr 6, 2026 53.70 54.48 53.34 54.00 52.88 805,053
Apr 2, 2026 54.09 55.43 52.22 54.04 52.92 1,305,519
Apr 1, 2026 54.74 55.33 54.06 54.70 53.56 1,824,082
Mar 31, 2026 54.58 56.03 54.16 54.50 53.37 1,960,993
Mar 30, 2026 54.72 55.12 53.23 53.41 52.30 903,615
Mar 27, 2026 56.39 57.02 53.98 54.13 53.01 1,528,510
Mar 26, 2026 56.36 58.45 55.83 56.83 55.65 656,357
Mar 25, 2026 57.18 57.80 56.16 56.81 55.63 811,744
Mar 24, 2026 54.72 57.46 54.72 56.67 55.49 948,152
Mar 23, 2026 54.27 57.04 53.01 55.83 54.67 1,319,609
Mar 20, 2026 52.21 52.86 51.71 52.37 51.28 1,288,182
Mar 19, 2026 51.03 52.78 50.60 52.43 51.34 852,630
Mar 18, 2026 52.58 53.40 51.51 51.70 50.62 774,201
Mar 17, 2026 52.50 53.58 52.27 53.45 52.34 816,972
Mar 16, 2026 51.57 52.13 50.75 52.00 50.92 1,117,438
Mar 13, 2026 51.64 52.46 50.24 50.43 49.38 951,214
Mar 12, 2026 52.52 54.02 51.29 51.33 50.26 1,076,588
Mar 11, 2026 51.96 53.52 51.78 53.49 52.38 1,163,717
Mar 10, 2026 52.63 53.52 51.73 52.75 51.65 763,005
Mar 9, 2026 52.47 53.20 49.91 52.73 51.63 1,645,884
Mar 6, 2026 53.09 54.85 51.61 54.34 53.21 1,006,404
Mar 5, 2026 55.18 56.00 53.63 54.54 53.41 1,175,660
Mar 4, 2026 58.00 58.24 55.85 56.04 54.88 654,811
Mar 3, 2026 56.85 58.22 55.42 57.43 56.24 1,263,852
Mar 2, 2026$0.68 dividend 58.50 59.35 56.02 59.00 57.77 980,064
Feb 27, 2026 62.85 63.23 60.22 60.74 58.80 1,011,756
Feb 26, 2026 62.46 63.95 61.66 63.85 61.81 594,352
Feb 25, 2026 64.16 64.31 61.45 62.23 60.24 926,187
Feb 24, 2026 62.78 64.60 62.27 63.98 61.94 686,619
Feb 23, 2026 65.46 65.65 61.82 62.22 60.23 856,819
Feb 20, 2026 65.02 67.70 64.92 66.33 64.21 1,198,764
Feb 19, 2026 65.28 65.60 63.90 65.35 63.26 846,999
Feb 18, 2026 65.15 66.87 65.08 66.35 64.23 703,818
Feb 17, 2026 65.93 66.56 64.53 65.99 63.88 626,982
Feb 13, 2026 65.79 67.63 65.61 65.82 63.72 704,872
Feb 12, 2026 67.03 68.00 64.74 66.09 63.98 698,740
Feb 11, 2026 67.82 68.24 66.14 66.75 64.62 825,157
Feb 10, 2026 69.71 70.05 67.67 67.70 65.54 828,736
Feb 9, 2026 68.72 69.23 67.65 69.00 66.80 581,123
Feb 6, 2026 67.58 70.05 67.58 69.33 67.11 623,550
Feb 5, 2026 69.74 69.74 66.84 67.23 65.08 554,066
Feb 4, 2026 68.20 70.45 67.69 69.89 67.66 834,828
Feb 3, 2026 64.57 67.94 64.36 67.20 65.05 939,453
Feb 2, 2026 64.20 65.19 63.00 64.35 62.29 1,901,503
Jan 30, 2026 64.10 64.97 63.55 63.84 61.80 2,608,543
Jan 29, 2026 65.59 65.59 64.01 64.68 62.61 1,422,781
Jan 28, 2026 65.50 66.68 64.46 64.94 62.87 1,341,718
Jan 27, 2026 64.30 67.27 62.58 66.18 64.07 2,569,207
Jan 26, 2026 69.68 69.94 68.25 69.11 66.90 1,193,352
Jan 23, 2026 70.81 70.81 68.94 69.09 66.88 576,545
Jan 22, 2026 70.21 71.50 70.12 70.92 68.66 603,681
Jan 21, 2026 68.84 70.31 68.48 69.94 67.71 527,532
Jan 20, 2026 68.50 70.58 67.28 68.13 65.95 862,013
Jan 16, 2026 70.86 71.11 69.88 69.95 67.72 599,739
Jan 15, 2026 71.22 71.57 69.85 70.79 68.53 582,785
Jan 14, 2026 71.17 72.25 70.00 70.57 68.32 435,033
Jan 13, 2026 70.27 71.24 69.98 70.83 68.57 687,940
Jan 12, 2026 70.69 71.08 69.54 70.60 68.34 935,072
Jan 9, 2026 73.97 74.47 71.50 71.90 69.60 756,440
Jan 8, 2026 70.12 74.59 69.81 73.60 71.25 1,699,001
Jan 7, 2026 69.96 70.08 68.27 69.22 67.01 1,212,259
Jan 6, 2026 66.57 70.44 65.93 69.96 67.72 998,186
Jan 5, 2026 66.64 68.45 66.02 67.04 64.90 671,786
Jan 2, 2026 63.49 66.55 63.09 66.48 64.36 1,051,628
Dec 31, 2025 64.42 64.56 62.61 63.25 61.23 854,363
Dec 30, 2025 65.24 65.87 64.37 64.46 62.40 583,342
Dec 29, 2025 65.94 66.16 64.84 65.17 63.09 627,027
Dec 26, 2025 66.44 66.64 65.83 66.25 64.13 341,896
Dec 24, 2025 67.00 67.30 65.37 66.28 64.16 353,384
Dec 23, 2025 68.32 68.57 66.80 67.12 64.98 571,037
Dec 22, 2025 69.71 69.98 68.51 68.65 66.46 1,279,774
Dec 19, 2025 69.79 70.79 69.21 69.57 67.35 1,516,465
Dec 18, 2025 69.97 70.50 68.74 69.74 67.51 620,861
Dec 17, 2025 68.10 70.83 67.77 69.33 67.11 1,005,760
Dec 16, 2025 68.24 69.75 67.91 68.54 66.35 879,658
Dec 15, 2025 68.46 68.97 67.13 68.14 65.96 858,832
Dec 12, 2025 70.00 70.07 67.58 68.03 65.86 935,392
Dec 11, 2025 69.59 70.06 68.02 69.73 67.50 634,663
Dec 10, 2025 66.87 71.25 66.56 69.45 67.23 1,246,135
Dec 9, 2025 66.25 67.41 66.18 67.00 64.86 645,262
Dec 8, 2025 67.50 68.08 66.44 66.67 64.54 695,741
Dec 5, 2025 66.57 68.87 66.01 67.45 65.30 1,285,035
Dec 4, 2025 66.29 66.75 64.96 65.72 63.62 763,757
Dec 3, 2025 66.85 68.00 66.06 66.69 64.56 806,213
Dec 2, 2025 65.22 66.49 63.87 66.21 64.09 678,224
Dec 1, 2025$0.67 dividend 64.99 66.79 64.56 64.85 62.78 868,466
Nov 28, 2025 66.17 67.00 65.41 66.36 63.58 466,410
Nov 26, 2025 66.52 67.68 66.26 66.39 63.61 949,586
Nov 25, 2025 65.54 67.80 65.34 66.86 64.06 976,313
Nov 24, 2025 63.51 65.74 62.72 65.12 62.40 635,475
Nov 21, 2025 60.63 64.35 60.20 63.61 60.95 1,028,951
Nov 20, 2025 62.29 63.40 59.63 59.83 57.33 1,516,855
Nov 19, 2025 62.84 63.62 61.85 62.18 59.58 484,627
Nov 18, 2025 62.01 63.29 61.59 62.73 60.10 532,801
Nov 17, 2025 64.05 64.41 62.08 62.63 60.01 829,854
Nov 14, 2025 63.11 64.84 61.92 64.42 61.73 623,426
Nov 13, 2025 65.70 66.43 64.23 64.82 62.11 633,936
Nov 12, 2025 65.50 67.00 64.94 65.98 63.22 853,925
Nov 11, 2025 65.26 66.20 64.20 65.17 62.44 1,218,384
Nov 10, 2025 66.11 66.11 64.13 64.64 61.94 833,879
Nov 7, 2025 64.91 66.70 64.91 65.60 62.85 693,921
Nov 6, 2025 65.46 66.37 64.59 65.09 62.37 540,327
Nov 5, 2025 64.35 66.64 63.98 65.63 62.88 781,289
Nov 4, 2025 64.61 65.15 63.65 64.01 61.33 822,599
Nov 3, 2025 65.41 66.30 63.71 65.65 62.90 1,631,712
Oct 31, 2025 66.91 66.91 65.00 66.10 63.33 1,387,163
Oct 30, 2025 66.94 68.99 65.76 67.29 64.47 975,299
Oct 29, 2025 66.44 68.87 65.95 67.60 64.77 1,382,224
Oct 28, 2025 73.73 75.25 65.44 67.41 64.59 2,263,448
Oct 27, 2025 70.99 73.00 70.85 71.19 68.21 1,722,165
Oct 24, 2025 68.80 71.27 68.06 70.85 67.89 1,528,586
Oct 23, 2025 67.38 68.46 66.00 68.06 65.21 1,172,711
Oct 22, 2025 66.76 67.14 64.92 66.11 63.34 1,126,188
Oct 21, 2025 67.01 68.39 65.84 66.90 64.10 2,627,120
Oct 20, 2025 67.00 68.18 66.71 67.48 64.66 1,025,050
Oct 17, 2025 65.52 67.02 64.65 66.52 63.74 1,230,934
Oct 16, 2025 66.00 66.73 65.18 66.21 63.44 984,871
Oct 15, 2025 70.14 71.25 65.31 65.99 63.23 1,799,017
Oct 14, 2025 65.51 70.50 65.51 69.90 66.97 4,195,081
Oct 13, 2025 57.54 62.00 57.54 61.36 58.79 1,616,426
Oct 10, 2025 62.74 62.74 55.71 56.30 53.94 1,570,230
Oct 9, 2025 63.54 63.77 62.23 62.63 60.01 1,257,939
Oct 8, 2025 64.11 64.96 63.37 64.36 61.67 1,677,125
Oct 7, 2025 64.44 64.84 62.67 63.80 61.13 1,154,284
Oct 6, 2025 64.30 65.23 63.61 64.32 61.63 920,892
Oct 3, 2025 63.06 64.37 62.61 64.30 61.61 1,147,954
Oct 2, 2025 61.97 63.60 61.82 62.64 60.02 1,037,351
Oct 1, 2025 59.51 61.74 59.18 61.68 59.10 1,362,493
Sep 30, 2025 59.51 59.51 57.20 58.13 55.70 847,987
Sep 29, 2025 59.45 59.53 57.44 59.50 57.01 945,545
Sep 26, 2025 57.30 59.23 56.98 58.93 56.46 810,187
Sep 25, 2025 56.60 57.18 55.30 57.03 54.64 1,048,332
Sep 24, 2025 56.12 57.45 56.12 57.22 54.83 821,699
Sep 23, 2025 56.86 57.77 55.87 56.00 53.66 738,957
Sep 22, 2025 55.09 56.55 54.62 56.00 53.66 1,639,594

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Polaris Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at PII, per a recent SEC DEF 14A filing. We estimate that the median employee at Polaris Inc. is paid $45,708.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation