American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Lincoln National Corp.

LNC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

LNC historical prices

$LNC is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of LNC by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 03, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 17, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 11, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Oct 31, 2023
Michael Guest House / R Purchase $1,001 - $15,000 Aug 07, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 17, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Apr 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Dec 06, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2022
Michael T. McCaul House / R Sale $15,001 - $50,000 Dec 23, 2021
Michael T. McCaul House / R Sale $50,001 - $100,000 Dec 23, 2021
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 17, 2021
Michael T. McCaul House / R Sale $50,001 - $100,000 Nov 17, 2021
Michael T. McCaul House / R Sale $1,001 - $15,000 Jul 26, 2021
Michael T. McCaul House / R Sale $1,001 - $15,000 Jul 26, 2021
Michael T. McCaul House / R Sale $100,001 - $250,000 May 11, 2021
Michael T. McCaul House / R Sale $15,001 - $50,000 May 11, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Michael T. McCaul House / R Sale $50,001 - $100,000 Apr 03, 2020
Michael T. McCaul House / R Sale $15,001 - $50,000 Apr 03, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 30, 2020
Michael T. McCaul House / R Purchase $50,001 - $100,000 Mar 30, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 18, 2020
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 08, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Aug 13, 2019
Dean Phillips House / D Sale $1,001 - $15,000 Jan 04, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Oct 11, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jun 13, 2018
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2018
Michael T. McCaul House / R Sale $15,001 - $50,000 May 01, 2017
Michael T. McCaul House / R Sale $15,001 - $50,000 Dec 06, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jul 08, 2016
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 22, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 27, 2016
David E. Price House / D Purchase $1,001 - $15,000 Jan 14, 2016
Alan S. Lowenthal House / D Sale $15,001 - $50,000 Sep 24, 2015
David E. Price House / D Purchase $1,001 - $15,000 Sep 23, 2015
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 01, 2015
Alan S. Lowenthal House / D Purchase $15,001 - $50,000 Jun 11, 2015
John A. Boehner House / R Sale $1,001 - $15,000 Dec 26, 2014
Thad Cochran Senate / R Sale (Full) $1,001 - $15,000 Oct 15, 2014
Thomas R. Carper Senate / D Sale (Partial) $15,001 - $50,000 Jul 17, 2014
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 15, 2014
LNC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
LNC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
LNC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in LNC holdings by institutional investors

Insider Trading

Quarterly net insider trading by LNC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $270,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $460,000 Apr 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $300,000 Jan 20, 2026 Issue: Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $260,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $250,000 Jul 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $470,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $175,000 Jan 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $260,000 Nov 19, 2024 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $160,000 Jul 18, 2024 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $170,000 Jan 22, 2024 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $250,000 Oct 20, 2023 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $170,000 Jul 20, 2023 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $160,000 Jan 20, 2023 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $310,000 Oct 20, 2022 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $140,000 Jul 20, 2022 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $390,000 Apr 21, 2022 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $180,000 Jan 20, 2022 Issue: None
  • $280,000 Oct 20, 2021 Issue: None
  • $170,000 Jul 20, 2021 Issue: None
  • $430,000 Apr 20, 2021 Issue: None
  • $200,000 Jan 21, 2021 Issue: None
  • $270,000 Oct 20, 2020 Issue: None
  • $150,000 Jul 20, 2020 Issue: None
  • $390,000 Apr 20, 2020 Issue: None
  • $210,000 Jan 21, 2020 Issue: None
  • $330,000 Oct 21, 2019 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Insurance
  • $200,000 Jul 12, 2019 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement Insurance
  • $550,000 Apr 23, 2019 Issue: Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement
  • $190,000 Apr 05, 2019 Issue: Insurance Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $330,000 Oct 23, 2018 Issue: Retirement Financial Institutions/Investments/Securities Insurance Taxation/Internal Revenue Code
  • $730,000 Jul 20, 2018 Issue: Insurance Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $190,000 Jul 20, 2018 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance
  • $480,000 Jan 22, 2018 Issue: Retirement Insurance Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $510,000 Oct 20, 2017 Issue: Insurance Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $290,000 Jul 14, 2017 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement Insurance
  • $540,000 Apr 20, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Insurance
  • $250,000 Jan 20, 2017 Issue: Insurance Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $250,000 Oct 20, 2016 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance
  • $170,000 Jul 19, 2016 Issue: Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement
  • $500,000 Apr 20, 2016 Issue: Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Insurance
  • $310,000 Jan 20, 2016 Issue: Insurance Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $350,000 Oct 20, 2015 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $170,000 Jul 20, 2015 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $670,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement
  • $200,000 Jan 16, 2015 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $330,000 Oct 20, 2014 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $200,000 Jul 18, 2014 Issue: Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $560,000 Apr 21, 2014 Issue: Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $210,000 Jan 21, 2014 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $360,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement
  • $320,000 Jul 22, 2013 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $480,000 Apr 22, 2013 Issue: Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $220,000 Jan 22, 2013 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $380,000 Oct 22, 2012 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $260,000 Jul 18, 2012 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $480,000 Apr 20, 2012 Issue: Insurance Retirement Taxation/Internal Revenue Code
  • $340,000 Jan 20, 2012 Issue: Financial Institutions/Investments/Securities Insurance
  • $450,000 Oct 20, 2011 Issue: Insurance Financial Institutions/Investments/Securities
  • $300,000 Oct 20, 2011 Issue: Insurance Financial Institutions/Investments/Securities
  • $200,000 Jul 19, 2011 Issue: Financial Institutions/Investments/Securities Insurance
  • $390,000 Jan 20, 2011 Issue: Financial Institutions/Investments/Securities Insurance
  • $420,000 Oct 20, 2010 Issue: Insurance Financial Institutions/Investments/Securities
  • $280,000 Jul 20, 2010 Issue: Insurance Financial Institutions/Investments/Securities
  • $280,000 Jul 20, 2010 Issue: Insurance Financial Institutions/Investments/Securities
  • $480,000 Jan 19, 2010 Issue: Insurance Financial Institutions/Investments/Securities
  • $430,000 Oct 15, 2009 Issue: Insurance Financial Institutions/Investments/Securities
  • $500,000 Jul 16, 2009 Issue: Insurance Financial Institutions/Investments/Securities
  • $410,000 Apr 17, 2009 Issue: Financial Institutions/Investments/Securities Insurance
  • $430,000 Jan 13, 2009 Issue: Financial Institutions/Investments/Securities Insurance
  • $490,000 Oct 16, 2008 Issue: Financial Institutions/Investments/Securities Insurance
  • $400,000 Jul 15, 2008 Issue: Financial Institutions/Investments/Securities Insurance
  • $410,000 Apr 18, 2008 Issue: Insurance Financial Institutions/Investments/Securities
  • $890,000 Feb 12, 2008 Issue: Financial Institutions/Investments/Securities Insurance
  • $700,000 Aug 07, 2007 Issue: Financial Institutions/Investments/Securities Insurance
  • $640,000 Feb 12, 2007 Issue: Financial Institutions/Investments/Securities Insurance
  • $880,000 Aug 10, 2006 Issue: Financial Institutions/Investments/Securities Insurance
  • $580,000 Aug 07, 2006 Issue: Financial Institutions/Investments/Securities Insurance
  • $680,000 Aug 03, 2005 Issue: Financial Institutions/Investments/Securities Insurance
  • $800,000 Feb 22, 2005 Issue: Financial Institutions/Investments/Securities Insurance
  • $560,000 Aug 09, 2004 Issue: Financial Institutions/Investments/Securities Insurance
  • $560,000 Apr 12, 2004 Issue: Financial Institutions/Investments/Securities Insurance
  • $440,000 Aug 14, 2003 Issue: Insurance Financial Institutions/Investments/Securities
  • $540,000 Feb 20, 2003 Issue: Financial Institutions/Investments/Securities Insurance
  • $540,000 Aug 14, 2002 Issue: Financial Institutions/Investments/Securities Insurance
  • $340,000 Mar 05, 2002 Issue: Financial Institutions/Investments/Securities Insurance
  • $400,000 Aug 07, 2001 Issue: Financial Institutions/Investments/Securities Insurance
  • $340,000 Feb 05, 2001 Issue: Financial Institutions/Investments/Securities Insurance
  • $370,000 Aug 01, 2000 Issue: Financial Institutions/Investments/Securities Insurance
  • $480,000 Feb 08, 2000 Issue: Financial Institutions/Investments/Securities Insurance
  • $410,000 Aug 10, 1999 Issue: Financial Institutions/Investments/Securities Insurance
Revolving Door

Former government officials who have lobbied for LNC

3 former government officials from 3 congressional offices at 2 lobbying firms have lobbied for LNC, most recently Jul 17, 2026.

  • Rush Holt
    Chris Gaston House Chief of Staff, Rep. Rush Holt Formerly with Rush Holt · DAVIS & HARMAN LLP · Jul 17, 2026
  • Sean P. Duffy
    Bryan Blom House New Staff Director, Senate Banking Committee on NSIT; Minority Staff Director, Senate Banking Subcommittee on Securities and Insurance; Leg Director, Rep. Duffy; Leg Clerk, House Judiciary; Leg Assistant, Rep. Young; Intern, Rep. Sensenbrenner Formerly with Sean P. Duffy · PORTERFIELD, FETTIG & SEARS, LLC · Dec 13, 2024
  • Tom Emmer
    Chris Maneval House New Deputy Chief of Staff, House Republican Whip Emmer; Chief of Staff, Rep. Emmer; Legislative Director, Rep. Emmer; Senior Leg Assistant, Rep. Forbes; Leg Assistant, Rep. Forbes; Leg Aide, Rep. Forbes; Staff Assistant, Rep. Forbes Formerly with Tom Emmer · PORTERFIELD, FETTIG & SEARS, LLC · Dec 13, 2024
Corporate Lobbying

LNC Estimated quarterly lobbying spending

Revenue Breakdown

LNC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
LNC Income Statement
LNC Balance Sheet
LNC Cash Flow
U.S. Patents

New LNC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to LNC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
LNC News

Recent insights relating to LNC

CNBC Recommendations

Recent picks made for LNC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in LNC

LNC Analyst Ratings

LNC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
LNC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $LNC stock a Buy, Sell, or Hold?

  • What is the price target for $LNC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

LNC Top Shareholders
Shareholder
Shares Held
LNC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $LNC stock?

  • Who owns the most shares of $LNC stock?

  • What funds own $LNC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

LNC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view LNC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About LNC

Lincoln National Corp operates multiple insurance and retirement businesses. The company's operating segment includes Annuities; Retirement Plan Services; Life Insurance and Group Protection. Its products include fixed and indexed annuities, variable annuities, universal life insurance (UL), variable universal life insurance (VUL), linked-benefit UL and VUL, indexed universal life insurance (IUL), term life insurance, employer-sponsored retirement plans and services, and group life, disability, and dental.

  • Address Radnor, PA
  • Market Cap 7.9 billion
  • Employees 9,423
  • Industrial Classification Life Insurance

Lincoln National Corp. (LNC) Historical Stock Prices

Lincoln National Corp. (LNC) closed at $41.08 on September 23, 2026. Over the past year its adjusted close ranged from $31.81 to $47.00. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-3.07%
  • 3 months+14.67%
  • Year to date-4.46%
  • 1 year+6.16%
  • 3 years+97.24%
  • 5 years-22.29%
  • Max+25.53%
See every congressional and insider trade on the LNC price chart

Quiver Premium charts LNC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 40.75 41.60 40.72 41.08 41.08 1,371,797
Sep 22, 2026 42.01 42.02 40.59 41.01 41.01 1,876,202
Sep 21, 2026 42.60 42.68 41.62 41.68 41.68 1,770,307
Sep 18, 2026 41.90 42.22 41.46 42.20 42.20 4,547,588
Sep 17, 2026 43.04 43.66 42.23 42.29 42.29 2,477,564
Sep 16, 2026 43.39 43.92 41.95 42.45 42.45 2,446,500
Sep 15, 2026 43.89 44.26 43.22 43.44 43.44 2,127,282
Sep 14, 2026 43.65 44.12 43.17 44.04 44.04 2,588,684
Sep 11, 2026 44.27 44.50 42.92 43.84 43.84 1,647,289
Sep 10, 2026 43.81 43.99 43.29 43.56 43.56 1,152,872
Sep 9, 2026 43.22 44.05 43.07 43.54 43.54 1,728,160
Sep 8, 2026 45.15 45.26 43.22 43.32 43.32 2,308,361
Sep 4, 2026 45.27 45.90 45.15 45.47 45.47 1,667,360
Sep 3, 2026 44.68 45.69 44.43 45.66 45.66 1,899,978
Sep 2, 2026 43.03 44.57 43.03 44.12 44.12 1,581,573
Sep 1, 2026 43.87 43.87 42.43 42.77 42.77 2,138,661
Aug 31, 2026 43.20 43.45 42.57 42.59 42.59 1,948,406
Aug 28, 2026 43.63 44.15 43.25 43.29 43.29 1,227,125
Aug 27, 2026 43.15 43.75 43.00 43.51 43.51 1,410,666
Aug 26, 2026 42.51 43.40 42.25 43.32 43.32 1,809,927
Aug 25, 2026 42.96 43.18 42.00 42.61 42.61 1,701,246
Aug 24, 2026 42.65 43.10 42.33 42.38 42.38 1,682,094
Aug 21, 2026 42.51 42.98 42.00 42.15 42.15 2,334,057
Aug 20, 2026 43.45 44.14 41.93 41.98 41.98 1,824,901
Aug 19, 2026 45.00 45.31 43.36 43.48 43.48 2,291,523
Aug 18, 2026 45.33 45.93 45.07 45.08 45.08 1,616,616
Aug 17, 2026 45.45 46.08 44.62 44.67 44.67 2,049,800
Aug 14, 2026 45.38 45.95 45.38 45.46 45.46 1,198,460
Aug 13, 2026 44.50 45.31 44.30 45.28 45.28 1,805,910
Aug 12, 2026 44.68 45.04 43.66 44.10 44.10 1,840,613
Aug 11, 2026 45.51 45.62 44.42 44.43 44.43 2,318,263
Aug 10, 2026 44.90 46.21 44.85 45.68 45.68 2,055,733
Aug 7, 2026 46.48 46.69 45.77 46.03 46.03 1,572,475
Aug 6, 2026 47.12 47.26 46.35 46.67 46.67 1,777,141
Aug 5, 2026 47.14 47.66 46.31 46.91 46.91 1,860,468
Aug 4, 2026 45.17 47.08 45.17 47.00 47.00 1,823,514
Aug 3, 2026 45.88 46.25 45.69 46.09 46.09 2,296,025
Jul 31, 2026 46.00 46.59 44.98 45.61 45.61 2,555,193
Jul 30, 2026 43.95 46.77 43.10 46.02 46.02 5,837,974
Jul 29, 2026 42.18 42.88 41.07 41.43 41.43 3,870,409
Jul 28, 2026 41.21 43.06 41.09 42.83 42.83 2,717,890
Jul 27, 2026 41.85 42.25 41.03 41.20 41.20 1,705,014
Jul 24, 2026 40.69 41.46 40.29 41.36 41.36 1,386,632
Jul 23, 2026 41.34 41.34 40.63 40.83 40.83 1,848,263
Jul 22, 2026 42.01 42.30 41.40 41.70 41.70 1,389,576
Jul 21, 2026 41.69 42.01 41.13 41.82 41.82 1,659,158
Jul 20, 2026 42.25 42.29 41.55 41.61 41.61 1,368,789
Jul 17, 2026 41.84 42.66 41.64 42.24 42.24 1,806,590
Jul 16, 2026 41.07 41.92 41.02 41.88 41.88 1,279,758
Jul 15, 2026 41.37 42.15 40.92 40.96 40.96 1,908,244
Jul 14, 2026 40.62 41.32 40.50 41.26 41.26 2,079,760
Jul 13, 2026 40.33 41.02 40.15 40.85 40.85 2,376,199
Jul 10, 2026$0.45 dividend 39.44 39.94 39.44 39.73 39.73 1,837,795
Jul 9, 2026 39.50 39.96 38.80 39.50 39.06 1,986,808
Jul 8, 2026 39.31 39.33 38.35 38.72 38.29 1,792,030
Jul 7, 2026 38.63 39.43 38.51 39.19 38.75 1,989,263
Jul 6, 2026 37.85 38.74 37.81 38.39 37.96 2,041,156
Jul 2, 2026 36.51 37.03 36.24 37.00 36.59 1,416,050
Jul 1, 2026 35.54 36.62 35.44 36.23 35.82 1,606,039
Jun 30, 2026 36.38 36.55 35.28 35.35 34.95 1,960,944
Jun 29, 2026 36.67 36.92 36.28 36.58 36.17 1,609,014
Jun 26, 2026 36.48 37.55 36.17 36.72 36.31 2,585,606
Jun 25, 2026 36.77 37.70 36.28 36.34 35.93 1,711,592
Jun 24, 2026 38.09 38.10 36.09 36.23 35.82 2,879,440
Jun 23, 2026 37.49 38.20 37.32 38.19 37.76 1,048,295
Jun 22, 2026 37.36 38.07 36.89 37.68 37.26 1,184,822
Jun 18, 2026 37.73 37.99 37.03 37.17 36.75 2,901,779
Jun 17, 2026 37.81 38.31 37.13 37.39 36.97 1,460,008
Jun 16, 2026 38.00 38.52 37.53 37.97 37.55 2,087,888
Jun 15, 2026 37.66 38.23 37.42 37.57 37.15 1,873,160
Jun 12, 2026 36.89 37.48 36.70 37.30 36.88 1,495,068
Jun 11, 2026 36.33 36.61 35.75 36.60 36.19 1,237,116
Jun 10, 2026 35.38 36.30 35.01 36.21 35.80 1,792,532
Jun 9, 2026 35.24 35.65 34.72 35.38 34.98 1,472,637
Jun 8, 2026 34.66 35.27 34.65 35.05 34.66 1,262,437
Jun 5, 2026 34.08 34.83 34.05 34.74 34.35 1,485,866
Jun 4, 2026 33.87 34.60 33.78 34.04 33.66 1,567,433
Jun 3, 2026 34.58 34.76 33.22 33.53 33.15 2,338,837
Jun 2, 2026 34.53 35.45 34.53 34.90 34.51 1,730,405
Jun 1, 2026 34.81 35.27 34.49 34.63 34.24 1,548,897
May 29, 2026 35.08 35.83 34.92 35.29 34.90 2,298,588
May 28, 2026 35.00 35.36 34.69 35.09 34.70 1,350,599
May 27, 2026 35.84 36.46 35.09 35.20 34.81 2,021,797
May 26, 2026 36.19 36.34 35.62 35.78 35.38 1,368,174
May 22, 2026 36.05 36.30 35.92 36.03 35.63 1,024,167
May 21, 2026 34.85 36.01 34.85 35.98 35.58 1,678,271
May 20, 2026 34.53 35.82 34.02 35.48 35.08 1,623,243
May 19, 2026 34.64 34.75 34.15 34.32 33.94 1,445,811
May 18, 2026 34.37 35.40 34.35 34.69 34.30 1,855,994
May 15, 2026 34.60 34.70 34.16 34.37 33.98 1,465,407
May 14, 2026 34.66 34.99 34.37 34.55 34.16 2,538,351
May 13, 2026 35.14 35.27 34.05 34.07 33.69 1,925,052
May 12, 2026 34.83 35.42 34.09 35.09 34.70 2,416,997
May 11, 2026 35.90 36.52 34.55 34.77 34.38 2,900,052
May 8, 2026 36.21 36.58 35.26 35.80 35.40 2,717,741
May 7, 2026 35.00 37.81 35.00 35.94 35.54 3,694,248
May 6, 2026 38.03 38.37 37.40 37.62 37.20 2,185,148
May 5, 2026 37.17 37.77 37.00 37.54 37.12 1,485,390
May 4, 2026 37.34 37.79 36.75 36.92 36.51 1,400,486
May 1, 2026 37.89 38.48 37.43 37.53 37.11 1,611,938
Apr 30, 2026 36.84 38.19 36.46 37.81 37.39 1,519,124
Apr 29, 2026 37.36 37.70 36.82 36.98 36.57 1,185,796
Apr 28, 2026 37.81 37.81 37.18 37.38 36.96 1,430,894
Apr 27, 2026 36.83 37.84 36.74 37.57 37.15 1,537,988
Apr 24, 2026 36.62 37.15 36.32 36.97 36.56 1,281,268
Apr 23, 2026 36.63 36.81 35.92 36.46 36.05 1,018,487
Apr 22, 2026 36.81 36.96 36.06 36.83 36.42 1,217,272
Apr 21, 2026 37.22 37.50 36.53 36.69 36.28 2,800,367
Apr 20, 2026 36.49 37.25 36.49 37.13 36.71 1,502,169
Apr 17, 2026 36.27 37.25 36.00 36.89 36.48 1,745,648
Apr 16, 2026 36.04 36.33 35.72 35.86 35.46 1,502,245
Apr 15, 2026 35.61 36.42 35.41 36.01 35.61 1,332,841
Apr 14, 2026 35.02 35.58 34.82 35.35 34.95 1,706,899
Apr 13, 2026 33.86 34.96 33.81 34.91 34.52 1,684,745
Apr 10, 2026$0.45 dividend 34.42 34.44 33.77 34.20 33.82 1,507,735
Apr 9, 2026 35.25 35.56 34.75 34.89 34.05 1,856,817
Apr 8, 2026 36.46 36.84 35.27 35.66 34.80 1,777,746
Apr 7, 2026 34.86 35.30 34.47 34.93 34.09 1,425,789
Apr 6, 2026 34.60 35.31 34.49 35.28 34.43 1,507,124
Apr 2, 2026 34.36 35.43 33.76 34.88 34.04 1,920,236
Apr 1, 2026 35.97 36.26 35.09 35.24 34.39 2,468,946
Mar 31, 2026 34.73 35.59 34.38 35.50 34.65 2,084,934
Mar 30, 2026 34.39 34.81 33.88 34.08 33.26 1,834,361
Mar 27, 2026 35.53 35.62 34.12 34.18 33.36 2,028,961
Mar 26, 2026 35.74 36.70 35.66 35.83 34.97 2,219,508
Mar 25, 2026 35.63 36.10 35.34 35.93 35.07 2,760,704
Mar 24, 2026 34.28 35.25 34.05 35.12 34.28 2,267,927
Mar 23, 2026 34.62 35.19 34.08 34.70 33.87 2,450,669
Mar 20, 2026 33.80 34.03 33.31 33.81 33.00 6,956,965
Mar 19, 2026 33.62 34.20 33.21 33.60 32.79 2,183,432
Mar 18, 2026 34.19 34.91 33.77 33.78 32.97 2,835,208
Mar 17, 2026 33.98 34.69 33.76 34.54 33.71 2,230,175
Mar 16, 2026 33.05 33.71 32.87 33.44 32.64 2,365,541
Mar 13, 2026 33.00 33.06 32.47 32.61 31.83 1,708,820
Mar 12, 2026 32.50 32.88 32.22 32.59 31.81 2,632,838
Mar 11, 2026 33.52 33.72 32.53 33.17 32.37 2,686,485
Mar 10, 2026 34.13 34.47 33.21 33.68 32.87 1,971,092
Mar 9, 2026 33.05 34.24 32.44 34.00 33.18 2,704,417
Mar 6, 2026 34.14 34.17 33.13 34.04 33.22 1,954,770
Mar 5, 2026 34.75 35.28 34.42 35.13 34.28 2,266,152
Mar 4, 2026 34.00 35.23 33.94 35.08 34.24 2,731,633
Mar 3, 2026 33.00 34.43 32.18 34.08 33.26 3,344,223
Mar 2, 2026 33.70 34.83 33.59 34.50 33.67 2,825,936
Feb 27, 2026 36.09 36.45 33.80 34.30 33.48 5,211,856
Feb 26, 2026 36.20 37.05 35.96 36.87 35.98 3,114,643
Feb 25, 2026 36.63 36.92 35.28 36.01 35.14 3,880,168
Feb 24, 2026 35.55 36.39 34.61 35.63 34.77 4,138,157
Feb 23, 2026 39.57 39.75 35.57 35.69 34.83 5,263,853
Feb 20, 2026 39.95 40.19 39.47 39.90 38.94 2,036,973
Feb 19, 2026 41.38 41.48 39.70 40.10 39.14 1,726,439
Feb 18, 2026 41.64 41.98 41.22 41.84 40.83 1,526,199
Feb 17, 2026 41.61 42.25 41.10 41.57 40.57 2,081,045
Feb 13, 2026 40.39 41.49 39.65 40.88 39.90 2,512,786
Feb 12, 2026 41.34 41.92 39.85 40.67 39.69 3,613,512
Feb 11, 2026 39.72 40.00 38.38 38.50 37.57 2,211,549
Feb 10, 2026 39.56 40.02 38.99 39.33 38.38 2,353,919
Feb 9, 2026 40.01 40.44 39.53 39.69 38.74 1,469,165
Feb 6, 2026 39.67 40.56 39.65 40.31 39.34 2,079,723
Feb 5, 2026 40.31 41.08 39.14 39.25 38.31 2,949,022
Feb 4, 2026 40.80 41.26 40.05 40.65 39.67 2,566,886
Feb 3, 2026 42.37 43.06 40.65 40.71 39.73 2,071,225
Feb 2, 2026 41.57 42.69 41.57 42.40 41.38 1,550,166
Jan 30, 2026 41.47 42.12 41.47 41.61 40.61 1,677,710
Jan 29, 2026 41.37 41.78 40.73 41.64 40.64 1,523,684
Jan 28, 2026 40.83 41.61 40.75 40.91 39.93 1,322,644
Jan 27, 2026 41.30 41.49 40.68 40.87 39.89 963,968
Jan 26, 2026 40.51 41.34 40.49 41.20 40.21 1,386,865
Jan 23, 2026 40.89 41.11 40.04 40.35 39.38 1,129,795
Jan 22, 2026 41.29 42.08 41.03 41.27 40.28 1,707,314
Jan 21, 2026 39.90 41.48 39.77 41.05 40.06 2,064,048
Jan 20, 2026 40.27 40.78 39.07 39.75 38.79 2,126,779
Jan 16, 2026 41.30 41.46 40.72 40.90 39.92 1,931,448
Jan 15, 2026 41.84 42.17 41.46 41.52 40.52 1,330,839
Jan 14, 2026 41.36 42.23 41.26 41.79 40.78 1,563,890
Jan 13, 2026 41.99 42.32 40.89 41.21 40.22 2,035,110
Jan 12, 2026$0.45 dividend 42.88 43.05 41.72 41.88 40.87 2,176,351
Jan 9, 2026 44.11 44.42 43.42 43.78 42.27 1,641,466
Jan 8, 2026 44.56 45.39 44.14 44.16 42.64 1,817,377
Jan 7, 2026 46.38 46.49 44.67 44.68 43.14 1,949,138
Jan 6, 2026 46.00 46.57 45.38 46.46 44.86 1,807,283
Jan 5, 2026 45.00 46.82 44.90 46.25 44.66 2,021,914
Jan 2, 2026 44.54 45.09 44.01 45.01 43.46 1,510,029
Dec 31, 2025 45.01 45.20 44.33 44.53 43.00 1,084,966
Dec 30, 2025 45.46 45.66 44.87 44.91 43.36 1,189,708
Dec 29, 2025 45.72 45.75 45.05 45.43 43.87 850,548
Dec 26, 2025 46.06 46.06 45.61 45.74 44.17 642,929
Dec 24, 2025 45.78 46.14 45.66 46.01 44.43 486,185
Dec 23, 2025 46.16 46.56 45.68 45.77 44.20 946,988
Dec 22, 2025 46.28 46.71 45.94 46.14 44.55 1,406,986
Dec 19, 2025 45.58 46.48 45.58 46.21 44.62 2,534,547
Dec 18, 2025 45.42 46.49 45.30 45.85 44.27 1,618,764
Dec 17, 2025 45.25 45.87 44.98 45.27 43.71 1,705,776
Dec 16, 2025 45.86 46.25 45.06 45.30 43.74 1,963,158
Dec 15, 2025 46.31 46.52 44.95 45.20 43.64 1,621,266
Dec 12, 2025 46.37 46.61 44.91 45.06 43.51 1,333,799
Dec 11, 2025 44.89 46.51 44.89 46.26 44.67 1,938,711
Dec 10, 2025 43.07 45.05 43.05 45.02 43.47 3,183,882
Dec 9, 2025 43.00 43.83 42.69 43.13 41.65 1,590,924
Dec 8, 2025 42.82 43.21 42.14 42.99 41.51 1,542,825
Dec 5, 2025 42.36 43.12 42.36 42.74 41.27 1,636,782
Dec 4, 2025 41.86 42.83 41.86 42.54 41.08 1,922,577
Dec 3, 2025 40.90 41.95 40.75 41.92 40.48 1,556,897
Dec 2, 2025 41.19 41.33 40.84 40.94 39.53 1,329,507
Dec 1, 2025 41.00 41.54 40.77 40.84 39.43 1,352,848
Nov 28, 2025 41.40 41.58 41.08 41.14 39.72 518,336
Nov 26, 2025 41.27 42.18 41.27 41.35 39.93 2,300,360
Nov 25, 2025 40.75 41.86 40.72 41.01 39.60 2,335,850
Nov 24, 2025 39.87 40.51 39.57 40.34 38.95 1,234,123
Nov 21, 2025 39.56 40.17 38.66 39.93 38.56 1,534,805
Nov 20, 2025 40.50 41.14 39.22 39.38 38.02 1,564,510
Nov 19, 2025 39.66 40.00 39.33 39.91 38.54 982,576
Nov 18, 2025 38.75 39.85 38.60 39.56 38.20 1,298,133
Nov 17, 2025 40.87 40.87 39.16 39.37 38.02 1,503,675
Nov 14, 2025 41.06 41.56 40.63 41.04 39.63 1,272,583
Nov 13, 2025 41.50 42.07 40.94 41.08 39.67 1,244,815
Nov 12, 2025 41.36 42.28 41.24 41.81 40.37 1,528,130
Nov 11, 2025 40.96 41.61 40.96 41.22 39.80 1,537,539
Nov 10, 2025 41.25 41.62 41.03 41.07 39.66 1,503,468
Nov 7, 2025 40.54 41.23 40.20 41.15 39.73 1,504,415
Nov 6, 2025 41.93 42.76 40.39 40.84 39.43 1,926,384
Nov 5, 2025 40.42 41.49 40.42 40.79 39.39 1,882,341
Nov 4, 2025 40.22 40.76 39.90 40.33 38.94 1,679,203
Nov 3, 2025 41.31 41.59 40.12 40.60 39.20 2,417,293
Oct 31, 2025 40.94 42.13 40.52 42.00 40.55 2,335,276
Oct 30, 2025 40.52 42.66 39.69 40.69 39.29 2,539,758
Oct 29, 2025 39.95 40.66 39.59 40.03 38.65 1,425,616
Oct 28, 2025 40.36 40.36 39.67 40.12 38.74 1,329,393
Oct 27, 2025 40.34 40.62 39.76 40.32 38.93 1,226,747
Oct 24, 2025 39.65 40.33 39.65 39.93 38.56 834,933
Oct 23, 2025 39.32 39.73 39.27 39.35 38.00 893,638
Oct 22, 2025 39.72 39.95 38.94 39.42 38.06 1,209,814
Oct 21, 2025 38.99 39.80 38.95 39.72 38.35 1,105,582
Oct 20, 2025 38.71 39.26 38.65 39.00 37.66 997,422
Oct 17, 2025 38.06 38.67 38.04 38.54 37.21 1,120,943
Oct 16, 2025 39.19 39.28 37.98 38.04 36.73 1,837,946
Oct 15, 2025 40.38 40.51 39.19 39.53 38.17 1,190,372
Oct 14, 2025 38.75 40.61 38.75 40.25 38.87 1,026,872
Oct 13, 2025 38.82 39.52 38.72 39.24 37.89 1,280,787
Oct 10, 2025$0.45 dividend 39.75 39.77 38.04 38.04 36.73 1,489,461
Oct 9, 2025 40.35 40.63 39.59 39.91 38.09 1,119,706
Oct 8, 2025 40.43 40.85 39.63 39.88 38.06 1,391,258
Oct 7, 2025 40.46 40.82 40.02 40.06 38.23 1,331,306
Oct 6, 2025 41.18 41.57 40.14 40.25 38.41 1,840,549
Oct 3, 2025 40.50 41.09 40.41 41.09 39.21 1,689,799
Oct 2, 2025 39.94 40.54 39.79 40.35 38.51 1,277,354
Oct 1, 2025 39.99 40.33 39.78 40.11 38.28 1,476,652
Sep 30, 2025 40.41 40.69 39.73 40.33 38.49 1,302,127
Sep 29, 2025 40.74 40.74 39.84 40.46 38.61 1,879,746
Sep 26, 2025 40.53 40.95 40.25 40.67 38.81 1,311,328
Sep 25, 2025 40.39 40.98 40.04 40.19 38.35 1,282,049
Sep 24, 2025 40.72 41.00 40.43 40.76 38.90 1,100,300
Sep 23, 2025 40.94 41.75 40.53 40.55 38.70 2,657,954

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Lincoln National Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at LNC, per a recent SEC DEF 14A filing. We estimate that the median employee at LINCOLN NATIONAL CORP is paid $97,812.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation