American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Flex Ltd. Ordinary Shares

FLEX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FLEX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FLEX by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 03, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 May 14, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 May 12, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $50,001 - $100,000 May 11, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $15,001 - $50,000 May 07, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 May 01, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Apr 27, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Apr 22, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Apr 15, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $15,001 - $50,000 Apr 13, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 27, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $15,001 - $50,000 Dec 10, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Oct 17, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 14, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Oct 07, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Sep 12, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Aug 04, 2025
Earl Blumenauer House / D Sale $1,001 - $15,000 Mar 14, 2022
Earl Blumenauer House / D Purchase $1,001 - $15,000 Feb 24, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Earl Blumenauer House / D Sale $1,001 - $15,000 Jan 06, 2021
Earl Blumenauer House / D Sale $1,001 - $15,000 Jan 05, 2021
Earl Blumenauer House / D Sale $1,001 - $15,000 May 05, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 18, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 24, 2019
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 15, 2019
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jul 31, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Nov 13, 2018
Earl Blumenauer House / D Purchase $1,001 - $15,000 Oct 26, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 25, 2018
Carlos Curbelo House / R Purchase $1,001 - $15,000 Aug 28, 2018
K. Michael Conaway House / R Sale $1,001 - $15,000 Sep 12, 2016
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Jan 08, 2014
FLEX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FLEX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FLEX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FLEX holdings by institutional investors

Insider Trading

Quarterly net insider trading by FLEX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $190,000 Jul 20, 2026 Issue: Trade (domestic/foreign)
  • $150,000 Jul 15, 2026 Issue: Manufacturing Trade (domestic/foreign)
  • $90,000 Apr 19, 2026 Issue: Trade (domestic/foreign)
  • $150,000 Apr 15, 2026 Issue: Manufacturing Trade (domestic/foreign)
  • $90,000 Jan 16, 2026 Issue: Trade (domestic/foreign)
  • $150,000 Jan 14, 2026 Issue: Manufacturing Trade (domestic/foreign)
  • $70,000 Oct 17, 2025 Issue: Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for FLEX

23 former government officials from 13 congressional offices at 7 lobbying firms have lobbied for FLEX, most recently Sep 17, 2026.

  • Mike Kelly
    John Ray House New Legislative Assistant, Rep. Mike Kelly Formerly with Mike Kelly · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Sep 17, 2026
  • Cathy McMorris Rodgers
    Kristin Fritsch House New Legislative Assistant, Office of Congresswoman Cathy McMorris Rodgers; Senior Legislative Assistant, Office of Congresswoman Cathy McMorris Rodgers; Professional Staff Member House Committee on Energy and Commerce Formerly with Cathy McMorris Rodgers · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Sep 17, 2026
  • Tim Scott
    Cooper Chamblee Senate New Intern, Sen. Tim Scott Formerly with Tim Scott · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Sep 17, 2026
  • Lamar Alexander
    John Herzog Senate New Health Aide, Sen. Lamar Alexander; Special Assistant to the Assistant to the President for Legislative Affairs, Executive Office of the President Formerly with Lamar Alexander · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Sep 17, 2026
  • Lamar Alexander
    Brett Meeks Senate New Deputy Health Policy Director, Senate Committee on Health, Education, Labor and Pensions; Deputy Press Secretary, Office of Senator Lamar Alexander Formerly with Lamar Alexander · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Sep 17, 2026
  • John Cornyn
    Laura Kemper Senate New Counsel, Sen. John Cornyn; Deputy Assistant Secretary for Legislation, U.S. Department of Health and Human Services; Counselor to the Secretary, U.S. Department of Health and Human Services Formerly with John Cornyn · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Sep 17, 2026
  • Marsha Blackburn
    Keith Studdard House New Legislative Director, Rep. Marsha Blackburn Formerly with Marsha Blackburn · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Sep 17, 2026
  • Thomas Boodry Congress Intern, Sen.Bill Cassidy, Sept2017-Jan2021; LA, Sen.Marco Rubio, Jan2018-Jan2021; LD, Rep.Tony Gonzales, Jan2021-Nov2022; LD, Rep.Mike Waltz Nov2022-Jan2025;Spec.Asst. to President Donald Trump & Sen.Dir. for Leg. Affairs,WH,NSC,Jan2025-April2025 Formerly Intern, Sen.Bill Cassidy, Sept2017-Jan2021; LA, Sen.Marco Rubio, Jan2018-Jan2021 · BALLARD PARTNERS · Jul 15, 2026
See all 23 on the Revolving Door dashboard
Corporate Lobbying

FLEX Estimated quarterly lobbying spending

Revenue Breakdown

FLEX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FLEX Income Statement
FLEX Balance Sheet
FLEX Cash Flow
U.S. Patents

New FLEX patent grants

  • Patent Title: Power systems and control methods to address peak loading Sep. 15, 2026
  • Patent Title: Connector and intelligent lock Jan. 20, 2026
  • Patent Title: Industrial internet of things (iiot) in-situ stress real-time monitoring system Jun. 17, 2025
  • Patent Title: Antimicrobial metallized thin films for refurbishing communal contact surfaces Mar. 25, 2025
  • Patent Title: Devices, systems, and methods for stacked die packages Mar. 04, 2025
  • Patent Title: Electronic encapsulation through stencil printing Nov. 26, 2024
  • Patent Title: Touch detection through metal with detailed lit icon Sep. 10, 2024
  • Patent Title: Visual detection for iv pump tube calibration Aug. 27, 2024
  • Patent Title: Combined injection moulding and extrusion Aug. 13, 2024
  • Patent Title: Non-isolated pulse width modulated (pwm) full bridge power converter with interconnected windings Apr. 23, 2024
  • Patent Title: Method of energy storage in vibrational energy harvesting Mar. 19, 2024
  • Patent Title: Method and apparatus for operating a dual valve tank Feb. 06, 2024
  • Patent Title: Additive manufacturing of highly flexible electrophoretic film and textile composites Feb. 06, 2024
  • Patent Title: Menstrual cup Jan. 30, 2024
  • Patent Title: Planar antenna Dec. 26, 2023
  • Patent Title: Menstrual device with holes and ridges Oct. 04, 2022
  • Patent Title: Portable power unit Dec. 22, 2020
  • Patent Title: Lighting module Dec. 15, 2020
  • Patent Title: Lighting module wire guard Jun. 23, 2020
  • Patent Title: Lighting module led light board May. 26, 2020
  • Patent Title: Network device May. 12, 2020
  • Patent Title: Lighting module Mar. 10, 2020
  • Patent Title: Lighting module led light board Jan. 07, 2020
  • Patent Title: Lighting module lens Oct. 08, 2019
  • Patent Title: Lighting module wide distribution lens Oct. 08, 2019
  • Patent Title: Head-mounted display Oct. 08, 2019
  • Patent Title: Solar module Aug. 20, 2019
  • Patent Title: Solar cell Jul. 30, 2019
  • Patent Title: Solar cell Jul. 30, 2019
  • Patent Title: Lighting module locking mechanism Jul. 09, 2019
  • Patent Title: Lighting module locking mechanism Jul. 09, 2019
  • Patent Title: Lighting module locking endcap Jul. 09, 2019
  • Patent Title: Lighting module heatsink Jul. 09, 2019
  • Patent Title: Lighting module locking mechanism Apr. 23, 2019
  • Patent Title: Lighting module heatsink extrusion Feb. 26, 2019
  • Patent Title: Solar panel Feb. 26, 2019
  • Patent Title: Solar cell Feb. 26, 2019
  • Patent Title: Solar cell Jan. 29, 2019
  • Patent Title: Busbar-less solar cell Jan. 29, 2019
  • Patent Title: Busbar-less solar cell Jan. 22, 2019
  • Patent Title: Lighting module locking endcap Nov. 06, 2018
  • Patent Title: Lighting module locking mechanism Oct. 30, 2018
  • Patent Title: Lighting module heatsink Oct. 30, 2018
  • Patent Title: Lighting fixture Sep. 18, 2018
  • Patent Title: Phase feed-forward control for output voltage ac line ripple suppression in digital power supply May. 22, 2018
  • Patent Title: Mechanical and electrical interconnects between conductive threads in fabrics to pcb, fpc, and rigid-flex circuits Apr. 03, 2018
  • Patent Title: Shingled array solar cells and method of manufacturing solar modules including the same Apr. 03, 2018
  • Patent Title: Shingled array solar cells and method of manufacturing solar modules including the same Apr. 03, 2018
  • Patent Title: Flexible shaft for holding a tool of rotary driven motion Nov. 07, 2017
  • Patent Title: Flexible spine components Oct. 31, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FLEX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FLEX News

Recent insights relating to FLEX

CNBC Recommendations

Recent picks made for FLEX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FLEX

FLEX Analyst Ratings

FLEX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FLEX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FLEX stock a Buy, Sell, or Hold?

  • What is the price target for $FLEX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FLEX Top Shareholders
Shareholder
Shares Held
FLEX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FLEX stock?

  • Who owns the most shares of $FLEX stock?

  • What funds own $FLEX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FLEX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FLEX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FLEX

Flex Ltd is the developed, end-to-end manufacturing partner of choice that helps a diverse customer base design, build, deliver and manage products that improve the world. The Company's full suite of specialized capabilities includes design and engineering, supply chain, manufacturing, and integrated services, plus a portfolio of power and cooling products. Its reportable segments includes Integrated Technology Solutions, Regulated Manufacturing Solutions, and Cloud and Power Infrastructure.

  • Address Austin, TX
  • Market Cap 42.4 billion
  • Employees 149,686
  • Industrial Classification Printed Circuit Boards

Flex Ltd. Ordinary Shares (FLEX) Historical Stock Prices

Flex Ltd. Ordinary Shares (FLEX) closed at $112.40 on September 24, 2026. Over the past year its adjusted close ranged from $54.51 to $162.07. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+2.88%
  • 3 months-30.31%
  • Year to date+86.03%
  • 1 year+95.21%
  • 3 years+487.01%
  • 5 years+695.75%
  • Max+1,865.03%
See every congressional and insider trade on the FLEX price chart

Quiver Premium charts FLEX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 109.50 114.10 108.86 112.40 112.40 3,107,775
Sep 23, 2026 114.07 115.77 111.67 112.30 112.30 3,917,831
Sep 22, 2026 110.46 114.99 110.01 114.45 114.45 2,733,428
Sep 21, 2026 110.48 111.97 107.80 111.61 111.61 2,984,651
Sep 18, 2026 109.55 109.64 107.51 108.51 108.51 9,529,814
Sep 17, 2026 111.29 112.94 108.88 109.02 109.02 3,292,194
Sep 16, 2026 110.75 111.91 105.85 107.90 107.90 2,834,580
Sep 15, 2026 111.47 111.47 106.79 108.00 108.00 2,001,962
Sep 14, 2026 108.71 111.76 106.62 108.32 108.32 2,999,799
Sep 11, 2026 110.20 117.68 110.20 115.78 115.78 3,033,658
Sep 10, 2026 110.36 112.23 107.92 108.01 108.01 3,780,001
Sep 9, 2026 113.05 114.56 112.17 112.68 112.68 2,257,509
Sep 8, 2026 110.77 115.28 109.87 114.31 114.31 2,821,858
Sep 4, 2026 108.44 111.63 107.00 109.51 109.51 4,494,235
Sep 3, 2026 105.49 108.26 102.25 107.89 107.89 3,680,576
Sep 2, 2026 106.79 107.30 104.19 105.95 105.95 2,799,252
Sep 1, 2026 108.10 109.19 105.36 106.86 106.86 2,455,519
Aug 31, 2026 110.35 111.55 108.84 109.25 109.25 2,829,957
Aug 28, 2026 114.62 115.00 110.13 110.50 110.50 2,058,925
Aug 27, 2026 114.51 116.17 112.38 115.30 115.30 2,984,966
Aug 26, 2026 109.98 112.60 109.77 111.82 111.82 3,104,452
Aug 25, 2026 110.49 110.93 107.54 109.25 109.25 2,128,822
Aug 24, 2026 108.35 108.35 104.90 106.65 106.65 2,740,912
Aug 21, 2026 112.44 112.44 108.11 110.45 110.45 2,772,747
Aug 20, 2026 112.64 112.72 109.90 110.32 110.32 3,084,232
Aug 19, 2026 121.62 121.62 112.85 113.03 113.03 2,742,998
Aug 18, 2026 125.30 126.64 119.09 120.24 120.24 3,250,225
Aug 17, 2026 128.20 131.63 126.32 130.00 130.00 2,716,327
Aug 14, 2026 124.61 127.15 122.50 126.16 126.16 2,391,600
Aug 13, 2026 125.09 127.67 123.69 124.30 124.30 2,215,706
Aug 12, 2026 128.19 130.38 124.47 124.53 124.53 3,505,772
Aug 11, 2026 121.73 125.44 120.32 122.41 122.41 2,887,847
Aug 10, 2026 122.72 124.03 119.59 119.70 119.70 2,930,926
Aug 7, 2026 124.73 126.11 119.78 121.35 121.35 3,373,964
Aug 6, 2026 119.50 125.40 117.56 122.65 122.65 3,566,557
Aug 5, 2026 125.57 129.38 121.73 121.88 121.88 3,361,721
Aug 4, 2026 123.72 128.95 121.06 126.71 126.71 4,710,857
Aug 3, 2026 109.94 117.73 107.10 117.45 117.45 4,319,887
Jul 31, 2026 117.91 119.39 111.93 113.75 113.75 6,644,363
Jul 30, 2026 106.46 112.33 104.21 111.91 111.91 8,158,367
Jul 29, 2026 100.01 108.52 99.50 103.02 103.02 9,975,862
Jul 28, 2026 109.94 114.24 102.75 113.28 113.28 11,028,973
Jul 27, 2026 118.62 120.47 109.41 116.07 116.07 6,740,357
Jul 24, 2026 126.25 126.41 117.80 118.51 118.51 4,723,605
Jul 23, 2026 125.19 131.68 125.19 127.94 127.94 3,474,160
Jul 22, 2026 124.29 129.75 124.00 127.00 127.00 2,769,795
Jul 21, 2026 125.16 128.10 123.44 127.39 127.39 3,178,214
Jul 20, 2026 120.41 122.07 118.77 119.91 119.91 3,432,840
Jul 17, 2026 116.31 120.24 111.38 119.25 119.25 5,220,297
Jul 16, 2026 124.61 125.33 120.76 121.12 121.12 4,447,964
Jul 15, 2026 135.00 135.67 123.79 128.72 128.72 5,034,681
Jul 14, 2026 135.16 135.67 129.07 132.24 132.24 2,439,920
Jul 13, 2026 132.50 134.79 128.22 129.50 129.50 2,781,183
Jul 10, 2026 138.64 139.74 134.34 135.80 135.80 2,723,707
Jul 9, 2026 138.53 145.41 138.53 139.94 139.94 4,142,097
Jul 8, 2026 129.20 133.75 127.95 133.37 133.37 4,411,352
Jul 7, 2026 132.94 134.56 125.32 131.52 131.52 4,729,878
Jul 6, 2026 138.51 146.00 137.72 138.65 138.65 4,619,755
Jul 2, 2026 152.42 152.97 134.82 136.85 136.85 6,570,421
Jul 1, 2026 156.82 157.41 149.17 153.53 153.53 4,560,002
Jun 30, 2026 158.89 165.82 157.74 162.07 162.07 5,173,686
Jun 29, 2026 146.60 160.74 144.34 159.56 159.56 5,994,798
Jun 26, 2026 157.75 159.78 144.72 146.70 146.70 10,063,309
Jun 25, 2026 158.61 165.89 156.40 161.28 161.28 8,369,866
Jun 24, 2026 151.79 153.44 146.48 150.72 150.72 6,825,535
Jun 23, 2026 148.57 152.79 144.69 151.85 151.85 7,937,758
Jun 22, 2026 151.05 156.26 148.10 155.81 155.81 7,478,704
Jun 18, 2026 147.02 153.38 143.85 147.61 147.61 80,915,265
Jun 17, 2026 149.98 150.34 141.11 143.13 143.13 7,336,250
Jun 16, 2026 149.45 149.81 142.18 146.93 146.93 5,928,984
Jun 15, 2026 154.84 155.70 145.32 149.22 149.22 4,655,888
Jun 12, 2026 149.67 152.52 148.36 149.71 149.71 5,115,985
Jun 11, 2026 141.50 152.13 141.35 151.99 151.99 3,303,925
Jun 10, 2026 144.68 149.45 137.78 139.49 139.49 4,493,036
Jun 9, 2026 154.40 156.53 139.67 147.21 147.21 4,978,899
Jun 8, 2026 158.70 158.70 149.74 150.83 150.83 6,593,898
Jun 5, 2026 155.25 157.41 149.30 151.92 151.92 5,485,870
Jun 4, 2026 156.48 161.11 150.86 159.51 159.51 5,257,677
Jun 3, 2026 161.75 166.86 160.00 161.94 161.94 6,634,287
Jun 2, 2026 150.47 159.86 149.37 159.43 159.43 5,526,008
Jun 1, 2026 149.62 151.16 145.51 148.01 148.01 4,588,943
May 29, 2026 146.51 154.25 146.05 150.78 150.78 11,423,066
May 28, 2026 145.25 147.76 139.91 144.85 144.85 4,985,670
May 27, 2026 145.40 146.15 139.18 145.79 145.79 5,449,496
May 26, 2026 135.93 144.85 135.93 143.24 143.24 5,453,505
May 22, 2026 132.76 134.26 128.58 132.47 132.47 3,592,991
May 21, 2026 130.41 134.75 129.16 131.07 131.07 4,826,736
May 20, 2026 127.76 134.00 127.09 131.52 131.52 6,316,333
May 19, 2026 125.41 128.38 121.30 126.29 126.29 6,182,213
May 18, 2026 138.21 139.02 127.78 129.73 129.73 7,943,907
May 15, 2026 139.29 141.44 137.21 137.86 137.86 6,490,319
May 14, 2026 143.80 146.54 142.03 143.60 143.60 4,881,961
May 13, 2026 143.69 147.34 141.10 143.80 143.80 6,858,443
May 12, 2026 142.32 142.89 134.00 139.69 139.69 8,017,472
May 11, 2026 141.93 145.40 137.77 145.07 145.07 8,741,582
May 8, 2026 137.71 142.59 135.39 142.17 142.17 10,301,089
May 7, 2026 132.31 139.39 130.05 133.01 133.01 11,002,043
May 6, 2026 119.85 134.99 119.00 134.73 134.73 18,828,628
May 5, 2026 93.09 96.58 92.63 96.45 96.45 9,450,371
May 4, 2026 92.41 93.00 90.85 91.84 91.84 2,613,069
May 1, 2026 91.41 93.53 90.82 91.70 91.70 3,291,951
Apr 30, 2026 92.61 92.70 89.18 91.55 91.55 4,940,155
Apr 29, 2026 88.50 90.66 86.90 90.60 90.60 4,511,160
Apr 28, 2026 86.79 89.39 84.67 87.16 87.16 4,744,788
Apr 27, 2026 92.05 92.05 88.68 90.08 90.08 3,699,007
Apr 24, 2026 88.29 91.91 87.88 91.41 91.41 3,644,288
Apr 23, 2026 85.42 88.09 84.55 86.90 86.90 3,219,562
Apr 22, 2026 85.33 85.73 83.97 85.42 85.42 2,622,507
Apr 21, 2026 84.50 86.87 84.33 85.14 85.14 5,480,127
Apr 20, 2026 82.62 84.56 82.26 84.28 84.28 2,781,386
Apr 17, 2026 81.01 82.85 80.02 81.83 81.83 3,235,742
Apr 16, 2026 77.86 80.17 76.40 79.92 79.92 3,045,730
Apr 15, 2026 79.48 80.03 77.05 78.43 78.43 3,854,045
Apr 14, 2026 79.07 80.33 77.59 80.14 80.14 3,714,592
Apr 13, 2026 75.96 78.46 75.27 78.31 78.31 2,817,621
Apr 10, 2026 75.88 77.08 75.03 76.74 76.74 3,954,149
Apr 9, 2026 73.32 75.92 73.19 75.01 75.01 4,126,697
Apr 8, 2026 71.90 74.78 71.30 73.19 73.19 5,016,661
Apr 7, 2026 67.23 68.61 66.83 68.21 68.21 2,840,392
Apr 6, 2026 68.92 69.64 67.10 67.70 67.70 2,597,187
Apr 2, 2026 65.86 69.04 65.57 68.59 68.59 2,364,173
Apr 1, 2026 66.93 68.60 66.64 68.24 68.24 3,103,236
Mar 31, 2026 61.48 65.53 61.16 65.46 65.46 4,263,330
Mar 30, 2026 66.56 66.56 60.28 60.57 60.57 2,532,720
Mar 27, 2026 64.37 65.69 63.83 64.80 64.80 2,501,395
Mar 26, 2026 68.51 68.70 64.73 64.76 64.76 3,277,190
Mar 25, 2026 69.88 70.74 68.53 70.02 70.02 2,693,788
Mar 24, 2026 64.56 69.42 64.48 69.09 69.09 4,030,809
Mar 23, 2026 63.19 66.05 63.08 65.04 65.04 2,763,672
Mar 20, 2026 65.08 65.81 61.14 61.64 61.64 5,263,498
Mar 19, 2026 62.04 66.26 61.68 65.79 65.79 3,097,953
Mar 18, 2026 64.60 65.54 63.30 63.45 63.45 3,385,525
Mar 17, 2026 64.48 66.15 63.94 65.39 65.39 3,473,949
Mar 16, 2026 64.56 65.84 64.15 64.45 64.45 3,692,832
Mar 13, 2026 63.30 64.17 61.81 63.45 63.45 2,632,922
Mar 12, 2026 62.83 64.48 61.43 63.30 63.30 4,627,172
Mar 11, 2026 60.75 63.46 60.75 63.39 63.39 4,012,399
Mar 10, 2026 61.42 62.95 60.68 60.91 60.91 2,883,647
Mar 9, 2026 58.87 61.48 58.53 61.33 61.33 4,021,941
Mar 6, 2026 61.15 61.87 59.54 59.91 59.91 2,982,612
Mar 5, 2026 63.34 64.19 60.59 63.51 63.51 4,061,356
Mar 4, 2026 64.08 64.84 63.20 63.94 63.94 2,388,158
Mar 3, 2026 63.07 64.10 60.72 63.08 63.08 3,409,334
Mar 2, 2026 61.37 65.58 61.03 65.49 65.49 3,550,044
Feb 27, 2026 62.16 63.08 61.58 63.02 63.02 4,003,892
Feb 26, 2026 65.90 66.06 62.60 63.21 63.21 2,944,177
Feb 25, 2026 65.80 66.66 64.94 65.67 65.67 3,161,026
Feb 24, 2026 63.92 65.88 63.58 64.92 64.92 3,223,854
Feb 23, 2026 65.25 65.67 62.47 63.30 63.30 3,440,782
Feb 20, 2026 64.56 67.71 64.51 65.68 65.68 4,125,623
Feb 19, 2026 65.36 65.72 64.22 65.11 65.11 2,957,545
Feb 18, 2026 64.34 66.93 63.62 65.82 65.82 3,819,901
Feb 17, 2026 64.31 65.52 62.72 64.42 64.42 3,273,184
Feb 13, 2026 63.12 64.80 61.54 64.24 64.24 4,208,399
Feb 12, 2026 66.30 67.50 62.02 62.60 62.60 5,075,413
Feb 11, 2026 65.23 66.41 63.55 64.84 64.84 3,843,649
Feb 10, 2026 65.89 66.70 63.39 64.29 64.29 5,399,476
Feb 9, 2026 63.85 66.78 63.03 66.07 66.07 3,250,401
Feb 6, 2026 61.96 65.98 61.00 63.98 63.98 5,504,558
Feb 5, 2026 59.01 60.34 57.74 60.15 60.15 6,506,337
Feb 4, 2026 62.90 65.11 55.16 58.83 58.83 10,057,625
Feb 3, 2026 65.16 66.19 62.86 65.99 65.99 6,518,811
Feb 2, 2026 62.69 65.90 62.67 64.68 64.68 3,298,490
Jan 30, 2026 65.00 66.64 62.34 63.04 63.04 3,793,319
Jan 29, 2026 66.66 67.43 64.05 65.47 65.47 4,077,648
Jan 28, 2026 65.55 66.89 64.76 66.27 66.27 2,663,852
Jan 27, 2026 63.80 65.10 62.60 65.10 65.10 2,584,812
Jan 26, 2026 63.76 64.78 63.01 63.75 63.75 2,751,000
Jan 23, 2026 64.62 64.75 62.80 63.77 63.77 2,015,111
Jan 22, 2026 67.65 67.93 63.25 64.72 64.72 2,976,012
Jan 21, 2026 65.22 67.49 63.96 66.60 66.60 2,877,164
Jan 20, 2026 62.70 67.10 62.56 64.41 64.41 4,328,686
Jan 16, 2026 66.92 67.04 64.61 64.83 64.83 2,549,880
Jan 15, 2026 65.00 67.08 64.89 66.59 66.59 4,259,359
Jan 14, 2026 65.65 66.19 63.12 63.83 63.83 3,613,151
Jan 13, 2026 62.18 65.00 62.15 64.27 64.27 3,099,750
Jan 12, 2026 61.02 62.48 60.74 62.14 62.14 2,772,497
Jan 9, 2026 60.45 62.09 60.35 61.50 61.50 2,761,237
Jan 8, 2026 61.38 61.38 59.13 60.38 60.38 4,301,322
Jan 7, 2026 62.00 62.03 60.57 61.36 61.36 3,400,526
Jan 6, 2026 61.75 62.14 58.95 62.05 62.05 2,911,460
Jan 5, 2026 64.59 65.28 61.35 61.75 61.75 3,390,286
Jan 2, 2026 61.44 63.72 61.39 63.68 63.68 2,661,094
Dec 31, 2025 61.87 62.27 60.35 60.42 60.42 2,018,508
Dec 30, 2025 62.75 62.79 61.56 61.67 61.67 1,614,657
Dec 29, 2025 63.04 63.65 62.26 62.56 62.56 1,994,584
Dec 26, 2025 63.77 63.83 63.02 63.33 63.33 1,552,955
Dec 24, 2025 63.65 64.07 63.17 63.55 63.55 1,243,029
Dec 23, 2025 63.32 64.10 62.80 63.74 63.74 3,089,578
Dec 22, 2025 65.20 65.46 62.65 63.78 63.78 3,763,214
Dec 19, 2025 63.23 65.30 63.11 64.24 64.24 16,005,780
Dec 18, 2025 64.24 65.20 62.63 63.04 63.04 10,521,002
Dec 17, 2025 65.95 67.07 62.48 62.85 62.85 12,879,152
Dec 16, 2025 67.27 67.78 64.65 65.01 65.01 11,953,843
Dec 15, 2025 69.40 70.18 67.54 67.81 67.81 11,294,463
Dec 12, 2025 71.34 71.73 67.50 68.80 68.80 6,871,621
Dec 11, 2025 71.97 72.08 69.38 71.01 71.01 6,157,834
Dec 10, 2025 68.23 72.22 67.09 72.08 72.08 7,171,095
Dec 9, 2025 67.34 70.37 66.61 68.50 68.50 8,715,093
Dec 8, 2025 65.83 69.25 65.34 67.54 67.54 13,053,382
Dec 5, 2025 61.37 62.72 61.25 62.41 62.41 4,751,439
Dec 4, 2025 58.77 61.98 58.50 61.19 61.19 4,045,132
Dec 3, 2025 57.51 59.09 56.76 58.77 58.77 3,014,281
Dec 2, 2025 57.31 57.93 56.17 57.42 57.42 4,269,505
Dec 1, 2025 58.42 58.94 56.48 56.55 56.55 5,113,274
Nov 28, 2025 59.03 59.13 57.84 59.11 59.11 1,876,681
Nov 26, 2025 57.40 59.57 57.35 58.40 58.40 3,331,893
Nov 25, 2025 56.95 57.73 56.04 57.35 57.35 4,112,956
Nov 24, 2025 55.83 57.28 55.47 56.95 56.95 27,537,788
Nov 21, 2025 54.54 55.38 53.07 55.29 55.29 4,984,073
Nov 20, 2025 60.43 60.58 54.02 54.51 54.51 3,889,803
Nov 19, 2025 57.67 59.43 57.66 58.30 58.30 2,984,864
Nov 18, 2025 57.92 58.75 57.34 57.57 57.57 5,946,686
Nov 17, 2025 59.90 60.71 58.12 58.75 58.75 2,170,902
Nov 14, 2025 57.61 61.15 57.41 59.99 59.99 2,549,636
Nov 13, 2025 62.20 62.22 58.97 59.53 59.53 3,345,164
Nov 12, 2025 62.14 64.05 62.14 62.92 62.92 2,965,638
Nov 11, 2025 63.48 63.58 61.47 61.52 61.52 3,806,444
Nov 10, 2025 64.30 64.98 63.16 63.64 63.64 3,148,232
Nov 7, 2025 62.29 62.71 60.79 62.64 62.64 4,796,809
Nov 6, 2025 65.78 66.05 62.80 63.31 63.31 3,757,195
Nov 5, 2025 62.35 65.44 62.20 65.26 65.26 4,877,513
Nov 4, 2025 62.57 63.33 61.50 61.81 61.81 3,543,474
Nov 3, 2025 63.40 64.13 62.52 63.90 63.90 5,035,751
Oct 31, 2025 64.80 65.29 61.87 62.52 62.52 4,988,318
Oct 30, 2025 65.78 66.89 63.25 63.99 63.99 4,546,503
Oct 29, 2025 59.49 67.00 58.95 66.10 66.10 6,978,811
Oct 28, 2025 65.51 65.95 63.23 64.26 64.26 5,495,977
Oct 27, 2025 65.52 65.88 64.31 64.66 64.66 4,351,754
Oct 24, 2025 64.94 65.59 64.11 64.28 64.28 4,843,801
Oct 23, 2025 61.72 64.52 61.72 63.89 63.89 2,807,448
Oct 22, 2025 62.80 63.69 60.08 61.33 61.33 6,444,827
Oct 21, 2025 62.54 63.02 61.91 62.32 62.32 3,427,403
Oct 20, 2025 63.02 63.19 62.08 62.75 62.75 2,600,286
Oct 17, 2025 62.99 63.94 61.52 62.14 62.14 3,447,003
Oct 16, 2025 63.75 64.29 62.42 63.34 63.34 3,004,883
Oct 15, 2025 60.43 63.65 60.34 63.60 63.60 4,655,824
Oct 14, 2025 57.63 60.49 57.23 59.60 59.60 3,123,896
Oct 13, 2025 58.44 58.92 57.56 58.83 58.83 2,130,743
Oct 10, 2025 59.80 60.00 56.53 56.59 56.59 2,747,761
Oct 9, 2025 59.70 59.99 58.35 59.63 59.63 3,435,635
Oct 8, 2025 57.46 60.05 57.20 59.84 59.84 3,668,644
Oct 7, 2025 57.94 58.59 55.89 57.25 57.25 3,268,783
Oct 6, 2025 57.72 58.33 56.78 57.28 57.28 3,909,730
Oct 3, 2025 58.58 58.67 55.85 56.13 56.13 4,324,567
Oct 2, 2025 58.82 59.33 57.63 58.09 58.09 2,272,588
Oct 1, 2025 57.25 58.36 56.90 58.01 58.01 2,936,077
Sep 30, 2025 57.45 58.05 57.12 57.97 57.97 2,958,932
Sep 29, 2025 57.71 58.25 57.23 57.55 57.55 3,072,519
Sep 26, 2025 56.65 57.09 56.30 56.85 56.85 2,647,836
Sep 25, 2025 55.84 56.60 54.50 56.50 56.50 5,292,886
Sep 24, 2025 59.62 59.62 57.25 57.58 57.58 4,550,920

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Flex Ltd. Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FLEX, per a recent SEC DEF 14A filing. We estimate that the median employee at FLEX LTD. is paid $691.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation