American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Western Digital Corp.

WDC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

WDC historical prices

$WDC is featured in our ChatGPT - Quiver Enhanced strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of WDC by members of U.S. Congress

Politician Type Traded
John McGuire House / R Sale $1,001 - $15,000 Oct 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 25, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Sep 18, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jul 17, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 05, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 29, 2026
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Apr 17, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 11, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 10, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Mar 13, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Apr 25, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 24, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 09, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 02, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2022
Diana Harshbarger House / R Purchase $1,001 - $15,000 Sep 26, 2022
Diana Harshbarger House / R Purchase $1,001 - $15,000 Sep 26, 2022
Diana Harshbarger House / R Purchase $1,001 - $15,000 Sep 26, 2022
Diana Harshbarger House / R Purchase $1,001 - $15,000 Aug 28, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Aug 18, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Aug 18, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Aug 18, 2022
Diana Harshbarger House / R Sale $1,001 - $15,000 Aug 18, 2022
Ro Khanna House / D Purchase None Aug 08, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jun 17, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jun 16, 2022
Ro Khanna House / D Purchase None Jun 02, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2022
Diana Harshbarger House / R Purchase $1,001 - $15,000 May 16, 2022
Diana Harshbarger House / R Purchase $1,001 - $15,000 May 12, 2022
Diana Harshbarger House / R Purchase $1,001 - $15,000 May 12, 2022
Diana Harshbarger House / R Purchase $1,001 - $15,000 May 12, 2022
Diana Harshbarger House / R Purchase $1,001 - $15,000 May 12, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Feb 14, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $15,001 - $50,000 Nov 02, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2021
Ro Khanna House / D Sale $1,001 - $15,000 Sep 28, 2021
Ro Khanna House / D Sale $1,001 - $15,000 N/A
WDC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
WDC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
WDC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in WDC holdings by institutional investors

Insider Trading

Quarterly net insider trading by WDC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $310,000 Oct 20, 2026 Issue: Natural Resources Government Issues Budget/Appropriations Defense Labor Issues/Antitrust/Workplace Manufacturing Trade (domestic/foreign)
  • $290,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Natural Resources Government Issues
  • $300,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Defense Natural Resources Trade (domestic/foreign)
  • $140,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Defense
  • $120,000 Oct 20, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $60,000 Jul 21, 2025 Issue: Trade (domestic/foreign)
  • $20,000 Jul 17, 2025 Issue: Manufacturing Trade (domestic/foreign) Environment/Superfund
  • $60,000 Apr 21, 2025 Issue: Trade (domestic/foreign)
  • $30,000 Apr 21, 2025 Issue: Manufacturing Trade (domestic/foreign) Environment/Superfund
  • $80,000 Jan 20, 2025 Issue: Trade (domestic/foreign)
  • $30,000 Jan 16, 2025 Issue: Manufacturing Trade (domestic/foreign) Environment/Superfund
  • $80,000 Oct 21, 2024 Issue: Trade (domestic/foreign)
  • $30,000 Oct 11, 2024 Issue: Environment/Superfund Trade (domestic/foreign) Manufacturing
  • $80,000 Jul 22, 2024 Issue: Trade (domestic/foreign)
  • $30,000 Jul 16, 2024 Issue: Environment/Superfund Trade (domestic/foreign) Manufacturing
  • $80,000 Jan 22, 2024 Issue: Trade (domestic/foreign)
  • $20,000 Jan 22, 2024 Issue: Trade (domestic/foreign) Manufacturing
  • $80,000 Oct 20, 2023 Issue: Trade (domestic/foreign)
  • $30,000 Oct 17, 2023 Issue: Trade (domestic/foreign) Manufacturing
  • $80,000 Jul 20, 2023 Issue: Trade (domestic/foreign)
  • $40,000 Jul 16, 2023 Issue: Trade (domestic/foreign) Manufacturing
  • $80,000 Jan 20, 2023 Issue: Trade (domestic/foreign)
  • $70,000 Jan 11, 2023 Issue: Trade (domestic/foreign) Manufacturing
  • $80,000 Oct 20, 2022 Issue: Trade (domestic/foreign)
  • $70,000 Oct 13, 2022 Issue: Trade (domestic/foreign) Manufacturing
  • $80,000 Jul 20, 2022 Issue: Trade (domestic/foreign)
  • $80,000 Jul 12, 2022 Issue: Trade (domestic/foreign) Manufacturing
  • $80,000 Apr 20, 2022 Issue: Trade (domestic/foreign) Manufacturing
  • $80,000 Apr 20, 2022 Issue: Trade (domestic/foreign)
  • $60,000 Jan 20, 2022 Issue: Manufacturing
  • $80,000 Jan 20, 2022 Issue: Trade (domestic/foreign)
  • $80,000 Oct 20, 2021 Issue: Trade (domestic/foreign)
  • $70,000 Oct 19, 2021 Issue: Manufacturing
  • $70,000 Jul 20, 2021 Issue: Manufacturing
  • $80,000 Jul 20, 2021 Issue: Trade (domestic/foreign)
  • $20,000 Apr 20, 2021 Issue: Manufacturing
  • $100,000 Apr 20, 2021 Issue: Trade (domestic/foreign)
  • $70,000 Jan 21, 2021 Issue: Trade (domestic/foreign)
  • $60,000 Jan 20, 2021 Issue: Science/Technology Defense Manufacturing
  • $40,000 Jan 19, 2021 Issue: Computer Industry
  • $90,000 Jan 15, 2021 Issue: Computer Industry
  • $60,000 Oct 19, 2020 Issue: Science/Technology Defense Manufacturing
  • $90,000 Oct 16, 2020 Issue: Computer Industry
  • $40,000 Oct 16, 2020 Issue: Computer Industry
  • $90,000 Jul 16, 2020 Issue: Computer Industry
  • $40,000 Jul 14, 2020 Issue: Computer Industry
  • $50,000 Apr 16, 2020 Issue: Transportation Automotive Industry
  • $50,000 Jan 16, 2020 Issue: Automotive Industry Transportation
  • $30,000 Apr 22, 2019 Issue: Trade (domestic/foreign)
  • $90,000 Jan 22, 2019 Issue: Trade (domestic/foreign)
  • $90,000 Oct 22, 2018 Issue: Trade (domestic/foreign)
  • $90,000 Jul 20, 2018 Issue: Trade (domestic/foreign)
  • $90,000 Apr 20, 2018 Issue: Trade (domestic/foreign)
  • $110,000 Jan 22, 2018 Issue: Trade (domestic/foreign)
  • $150,000 Oct 20, 2017 Issue: Trade (domestic/foreign)
  • $90,000 Jul 22, 2017 Issue: Trade (domestic/foreign)
  • $10,000 Jan 20, 2016 Issue: Computer Industry Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for WDC

34 former government officials from 22 congressional offices at 8 lobbying firms have lobbied for WDC, most recently Apr 21, 2026.

  • Joshua Romero House New White House Liaison- State Dept (4/24 - 1/25); White House Liaison/Special Advisor- U.S. Peace Corps (10/22 - 4/24); Congrl Approps Liaison- U.S. Air Force (Assist Sec Fin. Management & Comptroller (1/22 - 10/22) Formerly White House Liaison- State Dept (4/24 - 1/25); White House Liaison/Special Advis · WESTERN DIGITAL CORPORATION · Apr 21, 2026
  • John A. Boehner
    Jeffrey Strunk House New Deputy Floor Director, Speaker John Boehner (2010-2013); Floor Assistant, House Speaker John Boehner (2007-2010); Legislative Assistant, Rep. John Boehner (2006 -2010); Staff Member, Rep. Pat Tiberi (2004-2006) Formerly with John A. Boehner · FORBES-TATE · Feb 12, 2026
  • Dianne Feinstein
    Rachel Miller Senate New Legislative Assistant, Sen. Dianne Feinstein (2003-2007) Formerly with Dianne Feinstein · FORBES-TATE · Feb 12, 2026
  • Susan W. Brooks
    Kristina Dunklin House New Legislative Director, Rep. Susan Brooks (2018-2019); Legislative Director, Rep. David Valadao (2015-2018); Legislative Assistant, Rep. David Valadao (2014-2015) Formerly with Susan W. Brooks · FORBES-TATE · Feb 12, 2026
  • Marsha Blackburn
    Tori Smith Senate New Policy Advisor, Sen. Marsha Blackburn (2023-2025) Formerly with Marsha Blackburn · FORBES-TATE · Feb 12, 2026
  • Jon Gans Congress New Dpty CoS & Policy Dir-Sen.Kyl/GOP Whip Ofc; Policy Cnsl-Sen Kyl/GOP Whip Ofc; Dpty Assoc Dir (Senate), OMB, Leg. Aff; Policy Cnsl/Analyst-Sen Kyl/Sen Rep Plcy Cmte; Leg.Cnsl, Rep Frelinghuysen; Law Clerk-DoT Amtrak Reform Cnsl; Intern-Rep Hefley. Formerly Kyl · POLARIS GOVERNMENT RELATIONS, LLC · Feb 03, 2026
  • Richard Burr
    Porter Byers Senate New Constituent Visitor Assistant, Senator Richard Burr (NC) 2012. Formerly with Richard Burr · POLARIS GOVERNMENT RELATIONS, LLC · Feb 03, 2026
  • Roger F. Wicker
    Erskine Wells Senate Dep COS Sen. Wicker; COS Rep. Palazzo; Leg Asst Sen Wicker; Intern Sen. Cochran Formerly with Roger F. Wicker · BGR GOVERNMENT AFFAIRS · Jan 20, 2026
See all 34 on the Revolving Door dashboard
Corporate Lobbying

WDC Estimated quarterly lobbying spending

Revenue Breakdown

WDC Revenue by Segment or Geography

By Segment
By Geography
WDC Income Statement
WDC Balance Sheet
WDC Cash Flow
U.S. Patents

New WDC patent grants

  • Patent Title: Power control module using protection circuit for regulating backup voltage to power load during power fault Feb. 20, 2018
  • Patent Title: Implementing deposition growth method for magnetic memory Feb. 20, 2018
  • Patent Title: Magnetic write head having recessed trailing shield and trailing return pole Feb. 20, 2018
  • Patent Title: Head stack flex assembly and base assembly for storage drive and method of assembly Feb. 20, 2018
  • Patent Title: Caching of data in data storage systems by managing the size of read and write cache based on a measurement of cache reliability Feb. 20, 2018
  • Patent Title: Adjustable priority ratios for multiple task queues Feb. 20, 2018
  • Patent Title: Disk clamp and motor hub cleaning with stamping adhesive Feb. 20, 2018
  • Patent Title: Managed peer-to-peer applications, systems and methods for distributed data access and storage Feb. 13, 2018
  • Patent Title: Communications cable with status indicator for electronic devices Feb. 13, 2018
  • Patent Title: Systems and methods for programming data to storage devices Feb. 13, 2018
  • Patent Title: Self retaining elastomeric seal Feb. 13, 2018
  • Patent Title: Storage system comprising a communications port for charging an electronic device Feb. 13, 2018
  • Patent Title: Systems and methods for packaging high density ssds Feb. 13, 2018
  • Patent Title: Metadata based data alignment in data storage systems Feb. 06, 2018
  • Patent Title: Bi-directional rram decoder-driver Feb. 06, 2018
  • Patent Title: Storage drive with collapsible support Feb. 06, 2018
  • Patent Title: Implementing ber-list modulation code for hard disk drives Feb. 06, 2018
  • Patent Title: Dual cap layers for heat-assisted magnetic recording media Feb. 06, 2018
  • Patent Title: Slider with extended three-dimensional air-bearing surface Feb. 06, 2018
  • Patent Title: Surface treatment of magnetic recording heads for improving the robustness thereof Feb. 06, 2018
  • Patent Title: Communication interface initialization Feb. 06, 2018
  • Patent Title: Distributed remote data storage access Feb. 06, 2018
  • Patent Title: Method and system for efficient common processing in memory device controllers Feb. 06, 2018
  • Patent Title: Connector mitigating crosstalk for high speed communication Jan. 30, 2018
  • Patent Title: Data storage device generating extended redundancy to compensate for track squeeze Jan. 30, 2018
  • Patent Title: Burst writing for clearance calibration in a heat assisted magnetic data recording system Jan. 30, 2018
  • Patent Title: Disk drive head suspension tail with a noble metal layer disposed on a plurality of structural backing islands Jan. 30, 2018
  • Patent Title: Within-row wedge angle control for magnetic recording read-write heads Jan. 30, 2018
  • Patent Title: Method for providing a near-field transducer (nft) for a heat assisted magnetic recording (hamr) device Jan. 30, 2018
  • Patent Title: System and method for copy on write on an ssd Jan. 30, 2018
  • Patent Title: Memory die temperature adjustment based on a power condition Jan. 30, 2018
  • Patent Title: Thermal management for solid-state drive Jan. 30, 2018
  • Patent Title: Cold storage server with heat dissipation Jan. 23, 2018
  • Patent Title: Thermal management of selector Jan. 23, 2018
  • Patent Title: Memory die temperature adjustment based on aging condition Jan. 23, 2018
  • Patent Title: Check-pointing of metadata Jan. 23, 2018
  • Patent Title: Scheduling scheme(s) for a multi-die storage device Jan. 23, 2018
  • Patent Title: Data retention management for data storage device Jan. 23, 2018
  • Patent Title: System and method for performing data retention in solid-state memory using an lru list Jan. 23, 2018
  • Patent Title: Optimized n-stream sequential media playback caching method and system Jan. 16, 2018
  • Patent Title: Hermetic sealing with high-speed transmission for hard disk drive Jan. 16, 2018
  • Patent Title: Retractable guide features for data storage device carriers Jan. 16, 2018
  • Patent Title: Adhesive cover seal for hermetically-sealed data storage device Jan. 16, 2018
  • Patent Title: Method of adjusting tilt using magnetic erase width feedback Jan. 16, 2018
  • Patent Title: Power loss mitigation for data storage device Jan. 16, 2018
  • Patent Title: Managing and accessing data storage systems Jan. 09, 2018
  • Patent Title: Tape array electrical lapping guide design for small stripe tmr sensor Jan. 09, 2018
  • Patent Title: Fabrication process for slider with extended three-dimensional air-bearing surface Jan. 09, 2018
  • Patent Title: Search of nas data through association of errors Jan. 09, 2018
  • Patent Title: Host compatibility for host managed storage media Jan. 09, 2018
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to WDC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
WDC News

Recent insights relating to WDC

Political Exposure

Pending bills that may affect WDC

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for WDC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in WDC

WDC Analyst Ratings

WDC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
WDC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $WDC stock a Buy, Sell, or Hold?

  • What is the price target for $WDC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

WDC Top Shareholders
Shareholder
Shares Held
WDC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $WDC stock?

  • Who owns the most shares of $WDC stock?

  • What funds own $WDC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

WDC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view WDC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About WDC

Western Digital is a leading vertically integrated supplier of hard disk drives. The HDD market is essentially a duopoly, with Western Digital and Seagate as the two largest players. Western Digital designs and manufactures its HDDs, with much of the manufacturing and workforce located in Asia. Data centers are the primary consumers of HDDs.

  • Address San Jose, CA
  • Market Cap 117.3 billion
  • Employees 40,000
  • Industrial Classification Computer Storage Devices

Western Digital Corp. (WDC) Historical Stock Prices

Western Digital Corp. (WDC) closed at $313.31 on November 11, 2026. Over the past year its adjusted close ranged from $138.93 to $746.00. Daily prices go back to January 2, 2014, 3,235 trading days in all.

  • 1 month-19.03%
  • 3 months-30.98%
  • Year to date+82.07%
  • 1 year+84.66%
  • 3 years+839.21%
  • 5 years+597.90%
  • Max+516.75%
See every congressional and insider trade on the WDC price chart

Quiver Premium charts WDC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 11, 2026 309.04 319.00 301.71 313.31 313.31 8,095,698
Nov 10, 2026 283.04 294.95 276.16 289.20 289.20 6,534,046
Nov 9, 2026 271.28 293.39 269.87 289.78 289.78 8,417,031
Nov 6, 2026 287.00 288.00 258.61 263.78 263.78 12,132,020
Nov 5, 2026 304.12 305.41 265.00 267.63 267.63 18,349,383
Nov 4, 2026 333.36 349.51 321.60 323.83 323.83 7,265,695
Nov 3, 2026 350.59 359.98 342.32 347.35 347.35 5,377,736
Nov 2, 2026 367.50 367.85 335.75 338.59 338.59 7,269,899
Oct 30, 2026 366.84 377.99 361.11 366.11 366.11 8,979,521
Oct 29, 2026 390.28 402.23 388.36 395.41 395.41 5,730,299
Oct 28, 2026 385.00 397.33 374.89 396.42 396.42 7,435,540
Oct 27, 2026 359.95 388.08 358.24 380.88 380.88 9,163,543
Oct 26, 2026 346.28 364.13 340.30 356.13 356.13 9,711,869
Oct 23, 2026 346.10 360.66 339.55 343.67 343.67 13,953,729
Oct 22, 2026 363.76 367.34 348.23 354.19 354.19 13,557,606
Oct 21, 2026 380.25 381.88 367.13 378.51 378.51 8,660,610
Oct 20, 2026 348.88 366.00 342.50 364.32 364.32 8,534,780
Oct 19, 2026 341.96 356.25 341.14 352.21 352.21 7,813,605
Oct 16, 2026 347.72 348.51 331.81 332.00 332.00 8,036,024
Oct 15, 2026 342.68 356.83 336.00 356.45 356.45 12,255,850
Oct 14, 2026 371.50 382.34 362.50 364.10 364.10 6,787,530
Oct 13, 2026 359.00 382.77 358.26 380.71 380.71 12,400,553
Oct 12, 2026 391.76 392.60 385.89 386.94 386.94 5,410,794
Oct 9, 2026 397.35 398.28 386.01 397.28 397.28 7,046,643
Oct 8, 2026 399.31 407.45 390.60 393.31 393.31 9,386,833
Oct 7, 2026 401.08 409.39 397.02 405.42 405.42 7,258,503
Oct 6, 2026 426.60 430.33 406.81 411.04 411.04 14,044,094
Oct 5, 2026 430.50 447.71 429.44 441.64 441.64 11,300,422
Oct 2, 2026 423.20 427.71 396.57 415.29 415.29 24,768,458
Oct 1, 2026 451.80 463.55 440.05 462.56 462.56 6,167,322
Sep 30, 2026 453.22 463.89 446.24 454.46 454.46 6,960,216
Sep 29, 2026 463.15 465.90 447.03 453.48 453.48 6,118,478
Sep 28, 2026 449.01 459.99 432.04 453.23 453.23 7,429,837
Sep 25, 2026 455.24 461.98 447.69 456.81 456.81 5,941,924
Sep 24, 2026 465.74 468.00 449.21 450.31 450.31 7,212,533
Sep 23, 2026 462.94 475.66 445.02 473.69 473.69 5,037,749
Sep 22, 2026 440.05 474.54 438.00 464.60 464.60 8,419,850
Sep 21, 2026 455.63 460.49 437.20 448.17 448.17 7,635,992
Sep 18, 2026 427.50 448.85 424.55 441.36 441.36 13,518,931
Sep 17, 2026 427.28 433.20 416.31 423.87 423.87 7,149,177
Sep 16, 2026 421.45 428.14 414.60 416.97 416.97 7,624,185
Sep 15, 2026 430.25 430.25 407.12 411.96 411.96 7,868,966
Sep 14, 2026 417.31 436.28 416.00 426.94 426.94 7,302,523
Sep 11, 2026 464.16 472.43 442.78 447.18 447.18 5,130,471
Sep 10, 2026 466.61 471.23 456.75 460.93 460.93 4,518,250
Sep 9, 2026 474.64 495.49 471.72 482.28 482.28 4,035,358
Sep 8, 2026$0.15 dividend 480.01 489.20 464.54 477.30 477.30 6,407,817
Sep 4, 2026 452.22 468.19 442.15 467.46 467.31 5,812,273
Sep 3, 2026 442.91 449.47 420.88 441.57 441.43 5,519,779
Sep 2, 2026 444.93 456.98 437.40 448.90 448.76 4,052,285
Sep 1, 2026 443.07 457.68 439.28 450.44 450.30 5,497,925
Aug 31, 2026 456.90 459.45 444.52 450.55 450.41 5,854,785
Aug 28, 2026 462.25 475.01 455.07 459.45 459.31 4,323,205
Aug 27, 2026 477.79 479.85 443.02 462.00 461.86 7,618,239
Aug 26, 2026 449.88 470.00 448.01 468.88 468.73 5,158,476
Aug 25, 2026 446.72 452.00 430.34 450.75 450.61 4,752,801
Aug 24, 2026 446.35 446.99 419.54 435.38 435.24 7,770,472
Aug 21, 2026 477.27 478.80 454.33 459.44 459.30 4,350,146
Aug 20, 2026 463.38 477.28 453.70 469.05 468.90 5,365,503
Aug 19, 2026 494.28 500.00 460.28 462.09 461.94 6,981,529
Aug 18, 2026 496.07 520.00 490.23 496.16 496.00 9,440,083
Aug 17, 2026 525.52 548.60 519.07 536.01 535.84 9,305,323
Aug 14, 2026 503.50 516.35 487.10 508.80 508.64 9,945,790
Aug 13, 2026 453.13 502.64 451.55 487.29 487.14 8,699,102
Aug 12, 2026 457.07 467.80 450.88 454.10 453.96 5,750,492
Aug 11, 2026 442.21 448.88 431.48 437.93 437.79 6,095,147
Aug 10, 2026 434.62 452.70 424.38 438.34 438.20 7,258,569
Aug 7, 2026 457.44 457.56 422.50 434.30 434.16 11,820,839
Aug 6, 2026 428.88 477.63 407.48 451.52 451.38 16,190,097
Aug 5, 2026 544.93 564.66 518.28 519.17 519.01 9,633,584
Aug 4, 2026 555.00 559.84 537.29 548.56 548.39 7,806,175
Aug 3, 2026 524.36 539.43 501.27 527.22 527.05 8,279,886
Jul 31, 2026 569.11 580.00 530.55 544.84 544.67 9,502,270
Jul 30, 2026 511.65 547.07 507.00 533.04 532.87 8,408,766
Jul 29, 2026 480.39 499.19 456.72 462.04 461.89 9,231,501
Jul 28, 2026 466.09 467.26 422.11 463.51 463.36 10,511,939
Jul 27, 2026 523.00 531.29 471.32 497.92 497.76 6,216,953
Jul 24, 2026 538.50 552.00 509.56 519.80 519.64 4,775,567
Jul 23, 2026 555.72 576.37 554.00 558.30 558.12 5,689,263
Jul 22, 2026 525.74 564.43 525.02 556.67 556.50 5,435,035
Jul 21, 2026 528.81 553.62 517.01 548.39 548.22 7,449,142
Jul 20, 2026 491.36 505.99 485.28 487.42 487.27 5,403,477
Jul 17, 2026 451.13 492.93 430.52 477.22 477.07 11,777,119
Jul 16, 2026 486.68 498.72 453.94 466.81 466.66 10,527,005
Jul 15, 2026 562.64 569.35 496.50 513.84 513.68 7,926,865
Jul 14, 2026 587.65 589.65 559.11 563.32 563.14 5,293,195
Jul 13, 2026 551.66 559.99 532.16 555.55 555.38 4,780,792
Jul 10, 2026 564.00 585.20 562.76 582.59 582.40 4,814,144
Jul 9, 2026 594.14 601.50 574.00 578.05 577.87 6,868,543
Jul 8, 2026 526.00 562.76 526.00 550.30 550.13 6,870,027
Jul 7, 2026 532.39 550.00 510.37 532.10 531.93 7,993,468
Jul 6, 2026 567.00 601.00 563.61 577.46 577.28 7,600,688
Jul 2, 2026 595.50 609.47 525.84 539.00 538.83 8,956,328
Jul 1, 2026 604.55 617.39 585.80 598.37 598.18 7,934,200
Jun 30, 2026 632.44 663.98 630.30 638.72 638.52 9,277,293
Jun 29, 2026 600.56 652.98 590.00 651.88 651.67 11,268,871
Jun 26, 2026 643.14 647.42 579.51 586.45 586.27 23,404,387
Jun 25, 2026 729.00 729.00 658.50 675.39 675.18 11,748,542
Jun 24, 2026 658.46 665.00 612.41 643.83 643.63 12,214,391
Jun 23, 2026 665.21 682.53 653.00 670.75 670.54 12,684,428
Jun 22, 2026 772.75 779.80 726.60 732.62 732.39 13,160,102
Jun 18, 2026 764.15 799.87 739.11 746.23 746.00 16,683,882
Jun 17, 2026 695.48 741.85 694.12 712.13 711.91 13,569,067
Jun 16, 2026 686.77 729.92 667.35 681.08 680.87 15,860,106
Jun 15, 2026 618.78 658.80 612.00 653.53 653.33 9,522,884
Jun 12, 2026 541.99 572.29 531.96 562.92 562.75 6,291,421
Jun 11, 2026 497.77 529.72 489.00 529.29 529.12 6,334,605
Jun 10, 2026 502.70 515.22 484.50 490.09 489.94 5,978,302
Jun 9, 2026 535.50 545.41 480.87 517.72 517.56 7,278,666
Jun 8, 2026 540.21 540.21 519.05 526.93 526.76 6,226,269
Jun 5, 2026$0.15 dividend 545.25 554.15 511.33 511.72 511.56 9,009,200
Jun 4, 2026 566.01 594.00 564.56 575.50 575.15 6,488,172
Jun 3, 2026 571.25 602.54 571.25 594.11 593.75 7,846,060
Jun 2, 2026 559.00 571.18 541.00 563.10 562.76 5,029,053
Jun 1, 2026 536.00 564.14 534.26 546.20 545.87 6,240,917
May 29, 2026 542.30 544.26 518.68 531.21 530.89 8,391,544
May 28, 2026 540.50 553.50 527.43 531.18 530.86 6,002,841
May 27, 2026 538.97 546.68 521.70 530.60 530.28 6,271,303
May 26, 2026 504.83 536.12 500.50 524.65 524.33 7,552,532
May 22, 2026 488.43 489.99 478.55 484.28 483.99 4,492,768
May 21, 2026 458.93 487.29 458.87 486.46 486.17 5,046,838
May 20, 2026 469.38 469.65 456.18 459.62 459.34 5,311,721
May 19, 2026 441.70 464.23 434.00 455.80 455.52 5,891,596
May 18, 2026 485.33 487.00 441.67 458.68 458.40 8,996,656
May 15, 2026 470.75 486.41 465.00 482.02 481.73 7,014,406
May 14, 2026 484.75 507.97 480.34 489.15 488.85 5,540,875
May 13, 2026 503.32 503.66 475.37 494.09 493.79 5,772,757
May 12, 2026 497.85 508.60 466.80 488.74 488.44 7,773,029
May 11, 2026 489.02 525.15 488.00 515.83 515.52 10,022,550
May 8, 2026 475.06 483.66 469.31 480.00 479.71 7,929,836
May 7, 2026 472.01 475.57 450.28 463.91 463.63 7,162,853
May 6, 2026 472.00 483.87 448.99 483.15 482.86 8,338,924
May 5, 2026 455.80 480.11 455.19 465.26 464.98 9,794,549
May 4, 2026 430.73 453.83 428.51 442.36 442.09 10,175,654
May 1, 2026 406.22 446.62 404.00 431.52 431.26 15,485,263
Apr 30, 2026 427.13 438.86 422.00 434.52 434.26 11,700,624
Apr 29, 2026 424.35 441.99 410.05 412.76 412.51 10,458,129
Apr 28, 2026 384.18 396.33 374.02 390.99 390.75 7,285,461
Apr 27, 2026 411.73 414.00 396.28 400.73 400.49 5,788,187
Apr 24, 2026 410.11 414.50 400.05 404.00 403.75 5,602,967
Apr 23, 2026 387.00 416.37 385.81 403.12 402.88 6,774,760
Apr 22, 2026 398.56 402.00 381.76 389.10 388.86 7,001,888
Apr 21, 2026 377.00 389.71 369.50 383.81 383.58 6,125,732
Apr 20, 2026 375.99 380.65 366.40 374.11 373.88 5,410,707
Apr 17, 2026 370.35 378.98 366.18 372.52 372.29 5,627,526
Apr 16, 2026 362.51 368.40 353.11 361.69 361.47 5,887,441
Apr 15, 2026 362.00 365.49 351.61 365.00 364.78 6,438,784
Apr 14, 2026 358.75 366.30 341.50 366.22 366.00 7,301,096
Apr 13, 2026 341.55 351.87 339.50 350.16 349.95 5,429,389
Apr 10, 2026 343.95 349.75 330.00 343.43 343.22 6,122,629
Apr 9, 2026 343.88 345.10 329.50 337.88 337.68 6,391,847
Apr 8, 2026 335.00 348.00 331.66 338.78 338.57 9,163,483
Apr 7, 2026 297.83 312.20 295.73 311.96 311.77 5,891,560
Apr 6, 2026 303.18 311.59 299.14 304.15 303.96 8,532,227
Apr 2, 2026 278.17 298.15 278.00 294.97 294.79 7,860,445
Apr 1, 2026 280.50 304.95 280.50 297.73 297.55 12,919,971
Mar 31, 2026 259.00 271.09 254.50 270.49 270.33 8,781,903
Mar 30, 2026 282.43 286.87 249.06 251.67 251.52 9,063,642
Mar 27, 2026 274.90 282.50 270.00 275.34 275.17 6,955,993
Mar 26, 2026 286.79 291.81 272.83 273.35 273.18 9,726,806
Mar 25, 2026 292.00 300.72 280.75 296.14 295.96 7,642,109
Mar 24, 2026 294.51 301.35 280.20 301.05 300.87 7,194,738
Mar 23, 2026 298.61 316.93 283.16 294.79 294.61 8,990,521
Mar 20, 2026 309.51 312.99 291.18 293.10 292.92 12,877,113
Mar 19, 2026 292.07 319.20 289.03 316.93 316.74 9,092,030
Mar 18, 2026 309.55 319.62 300.60 304.90 304.71 12,453,880
Mar 17, 2026 288.31 314.92 284.72 313.81 313.62 14,247,541
Mar 16, 2026 282.79 289.87 278.77 286.21 286.04 8,565,044
Mar 13, 2026 265.98 278.44 265.34 272.29 272.12 8,201,163
Mar 12, 2026 265.66 268.80 257.30 261.18 261.02 5,426,405
Mar 11, 2026 269.80 273.00 263.76 268.81 268.65 5,672,208
Mar 10, 2026 268.45 280.75 265.65 266.22 266.06 9,667,985
Mar 9, 2026 239.19 262.16 238.00 262.06 261.90 10,377,389
Mar 6, 2026 249.98 259.16 244.20 245.25 245.10 6,352,657
Mar 5, 2026$0.125 dividend 257.05 269.61 251.67 259.03 258.87 6,296,303
Mar 4, 2026 257.00 272.76 254.10 261.30 261.01 9,724,817
Mar 3, 2026 254.56 257.04 244.24 250.61 250.34 9,983,033
Mar 2, 2026 270.50 283.92 261.50 270.08 269.79 7,408,734
Feb 27, 2026 275.80 287.83 274.10 279.70 279.39 9,899,047
Feb 26, 2026 286.14 290.00 270.56 282.25 281.94 10,841,406
Feb 25, 2026 280.50 297.56 280.14 290.95 290.63 10,801,152
Feb 24, 2026 281.94 284.00 267.85 270.57 270.27 8,679,744
Feb 23, 2026 283.62 294.82 278.18 280.42 280.12 8,617,329
Feb 20, 2026 278.04 297.50 278.04 285.52 285.21 10,510,504
Feb 19, 2026 295.03 299.52 281.68 284.67 284.36 10,399,776
Feb 18, 2026 289.00 309.90 284.79 296.56 296.24 12,173,045
Feb 17, 2026 277.36 288.34 272.00 284.11 283.80 5,524,169
Feb 13, 2026 273.09 289.66 266.46 281.58 281.27 9,901,705
Feb 12, 2026 285.00 307.50 283.00 284.10 283.79 16,651,734
Feb 11, 2026 275.08 279.79 266.34 273.74 273.44 9,362,719
Feb 10, 2026 280.03 283.82 260.75 262.56 262.27 9,560,738
Feb 9, 2026 279.79 295.43 271.53 285.99 285.68 8,044,918
Feb 6, 2026 270.49 283.93 262.00 282.58 282.27 9,913,276
Feb 5, 2026 256.07 269.88 254.91 260.19 259.91 10,663,930
Feb 4, 2026 285.37 294.99 254.33 269.41 269.12 14,795,800
Feb 3, 2026 279.51 296.50 271.70 290.24 289.92 15,378,439
Feb 2, 2026 243.75 275.70 241.37 270.23 269.94 16,019,328
Jan 30, 2026 278.24 283.70 237.58 250.23 249.96 21,695,142
Jan 29, 2026 285.00 285.42 268.35 278.41 278.11 15,770,454
Jan 28, 2026 263.45 284.00 260.80 279.70 279.39 16,090,469
Jan 27, 2026 244.09 256.50 243.70 252.66 252.38 7,483,024
Jan 26, 2026 236.10 250.44 234.32 240.85 240.59 7,128,274
Jan 23, 2026 240.75 243.25 232.20 236.39 236.13 6,115,703
Jan 22, 2026 246.71 247.94 228.35 243.29 243.03 8,926,901
Jan 21, 2026 228.00 244.90 226.10 241.90 241.64 9,447,057
Jan 20, 2026 220.80 230.27 220.00 222.97 222.73 7,125,440
Jan 16, 2026 228.79 229.99 216.83 221.51 221.27 8,972,805
Jan 15, 2026 223.90 230.48 221.00 222.10 221.86 7,536,185
Jan 14, 2026 214.00 218.52 210.14 215.00 214.77 5,611,894
Jan 13, 2026 209.26 218.00 208.48 214.00 213.77 6,485,646
Jan 12, 2026 193.50 213.43 193.50 212.14 211.91 7,465,393
Jan 9, 2026 187.85 200.92 186.00 200.46 200.24 9,887,711
Jan 8, 2026 200.51 200.90 180.70 187.68 187.48 11,902,258
Jan 7, 2026 211.99 212.85 195.12 199.88 199.66 14,305,026
Jan 6, 2026 189.62 221.23 188.35 219.38 219.14 17,178,444
Jan 5, 2026 193.17 195.86 182.80 187.88 187.68 9,826,728
Jan 2, 2026 177.20 187.77 176.70 187.70 187.50 6,808,344
Dec 31, 2025 176.77 177.00 171.26 172.27 172.08 3,552,242
Dec 30, 2025 180.27 181.46 175.26 176.06 175.87 6,007,987
Dec 29, 2025 179.00 184.77 176.70 179.68 179.48 3,906,335
Dec 26, 2025 182.31 182.52 178.19 181.54 181.34 3,351,619
Dec 24, 2025 179.21 182.55 177.78 179.56 179.36 3,067,019
Dec 23, 2025 175.52 178.40 174.50 178.25 178.06 3,721,139
Dec 22, 2025 186.47 187.18 171.85 176.76 176.57 8,685,192
Dec 19, 2025 176.83 185.27 175.68 181.08 180.88 36,269,615
Dec 18, 2025 174.80 181.49 174.43 175.01 174.82 9,147,140
Dec 17, 2025 179.90 181.67 165.47 166.26 166.08 6,693,053
Dec 16, 2025 172.08 177.38 170.74 174.57 174.38 5,857,022
Dec 15, 2025 178.29 180.98 171.82 172.04 171.85 5,781,864
Dec 12, 2025 184.34 185.82 170.02 176.34 176.15 9,677,928
Dec 11, 2025 176.81 188.77 173.45 187.20 187.00 7,468,934
Dec 10, 2025 169.71 182.47 168.90 181.95 181.75 7,966,039
Dec 9, 2025 169.70 171.85 166.88 169.54 169.35 3,709,875
Dec 8, 2025 170.93 173.00 166.75 169.78 169.59 4,272,221
Dec 5, 2025 162.00 169.47 162.00 168.89 168.71 5,815,322
Dec 4, 2025$0.125 dividend 154.91 161.53 153.01 161.00 160.82 6,303,310
Dec 3, 2025 159.52 159.54 151.42 155.59 155.30 6,756,420
Dec 2, 2025 167.00 169.72 156.27 159.99 159.69 7,657,422
Dec 1, 2025 160.20 165.25 157.23 163.54 163.24 7,882,228
Nov 28, 2025 160.00 163.67 156.79 163.33 163.03 3,232,095
Nov 26, 2025 156.98 161.31 156.36 157.74 157.45 4,853,810
Nov 25, 2025 150.00 156.01 147.70 155.41 155.12 5,467,674
Nov 24, 2025 142.54 152.70 142.54 150.93 150.65 10,818,359
Nov 21, 2025 140.53 141.49 132.43 139.19 138.93 11,191,147
Nov 20, 2025 162.68 163.78 137.63 140.23 139.97 11,373,603
Nov 19, 2025 152.86 156.64 150.08 153.97 153.68 6,499,050
Nov 18, 2025 158.35 161.32 150.75 152.86 152.57 9,321,346
Nov 17, 2025 155.50 167.49 155.50 162.45 162.15 8,774,234
Nov 14, 2025 150.58 161.68 150.08 157.83 157.54 9,677,838
Nov 13, 2025 162.45 164.88 154.78 157.16 156.87 10,238,583
Nov 12, 2025 169.73 175.62 165.03 166.11 165.80 9,868,282
Nov 11, 2025 171.55 178.45 169.64 169.99 169.67 9,244,008

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Western Digital Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at WDC, per a recent SEC DEF 14A filing. We estimate that the median employee at WESTERN DIGITAL CORP is paid $11,787.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation