American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Verizon Communications

VZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

VZ historical prices

$VZ stock is featured in our Rob Bresnahan, Shelley Moore Capito, and Tim Moore strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of VZ by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $15,001 - $50,000 Jul 20, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jul 17, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 30, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Lloyd Smucker House / R Sale $1,001 - $15,000 Apr 23, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Apr 14, 2026
Jennifer L. McClellan House / D Sale $100,001 - $250,000 Apr 07, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Pete Sessions House / R Sale $1,001 - $15,000 Mar 09, 2026
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Feb 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 13, 2026
Julie Johnson House / D Sale $1,001 - $15,000 Dec 18, 2025
Gary C. Peters Senate / D Purchase $1,001 - $15,000 Dec 12, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Dec 10, 2025
Tim Moore House / R Sale $100,001 - $250,000 Nov 19, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Nov 13, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 10, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Nov 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Oct 31, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 30, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 30, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Oct 10, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Oct 07, 2025
Tim Moore House / R Purchase $50,001 - $100,000 Oct 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 05, 2025
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Sep 04, 2025
Kelly Morrison House / D Sale $1,001 - $15,000 Aug 19, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Aug 14, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Tim Moore House / R Sale $15,001 - $50,000 Aug 01, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Jul 29, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jul 10, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 24, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 20, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 20, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Dan Newhouse House / R Sale $1,001 - $15,000 Apr 11, 2025
Robert Bresnahan House / R Purchase $15,001 - $50,000 Apr 08, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 22, 2025
VZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
VZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
VZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in VZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by VZ's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $3,050,000 Jul 20, 2026 Issue: Budget/Appropriations Telecommunications Taxation/Internal Revenue Code
  • $3,400,000 Apr 20, 2026 Issue: Budget/Appropriations Telecommunications Taxation/Internal Revenue Code
  • $3,350,000 Jan 20, 2026 Issue: Telecommunications Taxation/Internal Revenue Code
  • $2,950,000 Oct 20, 2025 Issue: Budget/Appropriations Telecommunications Taxation/Internal Revenue Code
  • $2,990,000 Jul 21, 2025 Issue: Budget/Appropriations Telecommunications Taxation/Internal Revenue Code
  • $2,990,000 Apr 21, 2025 Issue: Budget/Appropriations Telecommunications Taxation/Internal Revenue Code
  • $2,970,000 Jan 21, 2025 Issue: Telecommunications Taxation/Internal Revenue Code Veterans Budget/Appropriations
  • $2,600,000 Oct 21, 2024 Issue: Veterans Taxation/Internal Revenue Code Telecommunications
  • $2,850,000 Jul 22, 2024 Issue: Veterans Taxation/Internal Revenue Code Telecommunications
  • $3,480,000 Jul 08, 2024 Issue: Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $2,972,060 Oct 20, 2023 Issue: Intelligence Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $3,110,000 Jul 20, 2023 Issue: Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $3,040,000 Jan 20, 2023 Issue: Labor Issues/Antitrust/Workplace Telecommunications Taxation/Internal Revenue Code Intelligence Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $2,830,000 Oct 20, 2022 Issue: Labor Issues/Antitrust/Workplace Telecommunications Taxation/Internal Revenue Code Intelligence Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $2,920,000 Jul 20, 2022 Issue: Labor Issues/Antitrust/Workplace Telecommunications Taxation/Internal Revenue Code Intelligence Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $2,870,000 Apr 20, 2022 Issue: Labor Issues/Antitrust/Workplace Telecommunications Taxation/Internal Revenue Code Intelligence Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $2,990,000 Jan 20, 2022 Issue: None
  • $2,820,000 Oct 20, 2021 Issue: None
  • $3,060,000 Sep 16, 2021 Issue: None
  • $2,760,000 Jul 20, 2021 Issue: None
  • $2,410,000 Jan 21, 2021 Issue: None
  • $2,240,000 Oct 20, 2020 Issue: None
  • $2,534,000 Jul 20, 2020 Issue: None
  • $2,430,000 Apr 20, 2020 Issue: None
  • $2,604,000 Jan 21, 2020 Issue: None
  • $2,431,000 Oct 21, 2019 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Intelligence
  • $2,441,000 Jul 22, 2019 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Intelligence
  • $2,567,000 Apr 22, 2019 Issue: Communications/Broadcasting/Radio/TV Intelligence Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code
  • $2,407,000 Jan 22, 2019 Issue: Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark Intelligence
  • $2,332,000 Oct 22, 2018 Issue: Communications/Broadcasting/Radio/TV Intelligence Aviation/Airlines/Airports Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Agriculture
  • $2,950,000 Jul 20, 2018 Issue: Communications/Broadcasting/Radio/TV Intelligence Aviation/Airlines/Airports Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Telecommunications Agriculture
  • $2,800,000 Apr 20, 2018 Issue: Communications/Broadcasting/Radio/TV Aviation/Airlines/Airports Health Issues Taxation/Internal Revenue Code Transportation Intelligence Telecommunications Copyright/Patent/Trademark
  • $2,260,000 Jan 22, 2018 Issue: Communications/Broadcasting/Radio/TV Intelligence Immigration Aviation/Airlines/Airports Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code
  • $2,230,000 Nov 01, 2017 Issue: Communications/Broadcasting/Radio/TV Intelligence Immigration Aviation/Airlines/Airports Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Budget/Appropriations
  • $2,630,000 Jul 20, 2017 Issue: Communications/Broadcasting/Radio/TV Intelligence Aviation/Airlines/Airports Health Issues Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $2,870,000 Apr 20, 2017 Issue: Communications/Broadcasting/Radio/TV Aviation/Airlines/Airports Health Issues Taxation/Internal Revenue Code Telecommunications Intelligence Copyright/Patent/Trademark
  • $2,480,000 Jan 20, 2017 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Intelligence Health Issues Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Budget/Appropriations
  • $2,180,000 Oct 20, 2016 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Intelligence Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,830,000 Jul 20, 2016 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice District of Columbia Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Intelligence
  • $3,590,000 Apr 20, 2016 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice District of Columbia Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Intelligence
  • $2,520,000 Jan 20, 2016 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Intelligence District of Columbia Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $2,480,000 Oct 20, 2015 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Intelligence District of Columbia Budget/Appropriations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
  • $3,080,000 Jul 20, 2015 Issue: Communications/Broadcasting/Radio/TV Intelligence Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Budget/Appropriations Law Enforcement/Crime/Criminal Justice
  • $3,530,000 Apr 22, 2015 Issue: Communications/Broadcasting/Radio/TV Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Intelligence
  • $3,350,000 Apr 20, 2015 Issue: Communications/Broadcasting/Radio/TV Intelligence Budget/Appropriations Health Issues Taxation/Internal Revenue Code Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice
  • $2,910,000 Oct 20, 2014 Issue: Communications/Broadcasting/Radio/TV Intelligence Budget/Appropriations Health Issues Economics/Economic Development Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $3,470,000 Jul 21, 2014 Issue: Communications/Broadcasting/Radio/TV Intelligence Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $3,550,000 Apr 21, 2014 Issue: Communications/Broadcasting/Radio/TV Intelligence Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $3,460,000 Jan 21, 2014 Issue: Communications/Broadcasting/Radio/TV Intelligence Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $3,040,000 Oct 21, 2013 Issue: Communications/Broadcasting/Radio/TV Intelligence Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations
  • $3,270,000 Jul 22, 2013 Issue: Communications/Broadcasting/Radio/TV Immigration Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
  • $3,670,000 Apr 22, 2013 Issue: Communications/Broadcasting/Radio/TV Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Immigration Financial Institutions/Investments/Securities
  • $3,480,000 Jan 21, 2013 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $3,090,000 Oct 22, 2012 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $3,940,000 Jul 20, 2012 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $3,230,000 Jun 26, 2012 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Health Issues Taxation/Internal Revenue Code Telecommunications Financial Institutions/Investments/Securities Copyright/Patent/Trademark Budget/Appropriations Labor Issues/Antitrust/Workplace
  • $4,770,000 Jun 26, 2012 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $3,220,000 Oct 20, 2011 Issue: Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Telecommunications Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice
  • $4,380,000 Jul 20, 2011 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $4,680,000 Apr 20, 2011 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Health Issues Law Enforcement/Crime/Criminal Justice Copyright/Patent/Trademark Telecommunications Financial Institutions/Investments/Securities
  • $3,760,000 Jan 20, 2011 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Torts Labor Issues/Antitrust/Workplace Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $3,830,000 Oct 20, 2010 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Torts Intelligence Labor Issues/Antitrust/Workplace Health Issues Economics/Economic Development Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $4,440,000 Jul 20, 2010 Issue: Communications/Broadcasting/Radio/TV Torts Labor Issues/Antitrust/Workplace Health Issues Economics/Economic Development Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Intelligence
  • $4,720,000 Apr 20, 2010 Issue: Communications/Broadcasting/Radio/TV Torts Economics/Economic Development Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Labor Issues/Antitrust/Workplace Intelligence
  • $3,290,000 Jan 20, 2010 Issue: Communications/Broadcasting/Radio/TV Torts Computer Industry Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Economics/Economic Development Health Issues Intelligence
  • $2,960,000 Oct 20, 2009 Issue: Communications/Broadcasting/Radio/TV Intelligence Economics/Economic Development Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Health Issues Labor Issues/Antitrust/Workplace Computer Industry
  • $3,110,000 Jul 20, 2009 Issue: Communications/Broadcasting/Radio/TV Computer Industry Labor Issues/Antitrust/Workplace Health Issues Economics/Economic Development Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice
  • $3,760,000 Apr 20, 2009 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Health Issues Economics/Economic Development Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Computer Industry
  • $3,370,000 Jan 16, 2009 Issue: Communications/Broadcasting/Radio/TV Computer Industry Labor Issues/Antitrust/Workplace Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code
  • $3,350,000 Oct 20, 2008 Issue: Communications/Broadcasting/Radio/TV Intelligence Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code
  • $3,090,000 Jul 21, 2008 Issue: Real Estate/Land Use/Conservation Communications/Broadcasting/Radio/TV Intelligence Homeland Security Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $3,880,000 Apr 21, 2008 Issue: Real Estate/Land Use/Conservation Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Health Issues Labor Issues/Antitrust/Workplace Intelligence
  • $5,300,000 Feb 14, 2008 Issue: Government Issues Budget/Appropriations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Telecommunications Immigration Labor Issues/Antitrust/Workplace Computer Industry Intelligence Communications/Broadcasting/Radio/TV
  • $3,400,000 Aug 15, 2007 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Budget/Appropriations Government Issues Immigration Labor Issues/Antitrust/Workplace Computer Industry
  • $5,230,000 Feb 16, 2007 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Budget/Appropriations Government Issues Immigration Labor Issues/Antitrust/Workplace Computer Industry
  • $4,600,000 Aug 22, 2006 Issue: Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Computer Industry
  • $4,260,000 Apr 11, 2006 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Health Issues Budget/Appropriations Labor Issues/Antitrust/Workplace Computer Industry
  • $2,580,000 Aug 18, 2005 Issue: Telecommunications Copyright/Patent/Trademark Health Issues Budget/Appropriations Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry
  • $3,280,000 Feb 24, 2005 Issue: Budget/Appropriations Health Issues Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Accounting Labor Issues/Antitrust/Workplace Computer Industry
  • $3,020,000 Aug 18, 2004 Issue: Computer Industry Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Accounting Telecommunications Health Issues Budget/Appropriations Taxation/Internal Revenue Code
  • $4,460,000 Mar 03, 2004 Issue: Trade (domestic/foreign) Accounting Taxation/Internal Revenue Code Telecommunications Health Issues Budget/Appropriations Labor Issues/Antitrust/Workplace Computer Industry
  • $2,600,000 Aug 18, 2003 Issue: Trade (domestic/foreign) Accounting Taxation/Internal Revenue Code Telecommunications Health Issues Budget/Appropriations Labor Issues/Antitrust/Workplace Computer Industry
  • $3,260,000 Apr 14, 2003 Issue: Financial Institutions/Investments/Securities Health Issues Budget/Appropriations Education Labor Issues/Antitrust/Workplace Computer Industry
  • $3,200,000 Aug 14, 2002 Issue: Education Labor Issues/Antitrust/Workplace Computer Industry Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Telecommunications Health Issues Budget/Appropriations
  • $3,160,000 Feb 14, 2002 Issue: Budget/Appropriations Labor Issues/Antitrust/Workplace Education Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Health Issues
  • $3,500,000 Aug 13, 2001 Issue: Health Issues Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Telecommunications Computer Industry
  • $3,940,000 Feb 13, 2001 Issue: Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Labor Issues/Antitrust/Workplace Computer Industry
  • $2,420,000 Aug 11, 2000 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Health Issues Labor Issues/Antitrust/Workplace Computer Industry
  • $2,540,000 Feb 15, 2000 Issue: Copyright/Patent/Trademark Health Issues Labor Issues/Antitrust/Workplace Computer Industry Taxation/Internal Revenue Code Telecommunications
  • $2,340,000 Aug 18, 1999 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Health Issues Labor Issues/Antitrust/Workplace Computer Industry
Revolving Door

Former government officials who have lobbied for VZ

108 former government officials from 51 congressional offices at 28 lobbying firms have lobbied for VZ, most recently Jul 20, 2026.

  • Les Spivey Senate Professional Staff, Senate Appropriations Committee Formerly Professional Staff, Senate Appropriations Committee · ALPINE ADVISORS · Jul 20, 2026
  • Steve Watkins
    Colin Brainard House Chief of Staff, Rep. Steve Watkins; Executive Director, Joint Economic Cmte.; Dep. Chief of Staff, Rep. Erik Paulsen; Dep. Chief of Staff, Rep. Lynn Jenkins; LC, Sen. Richard Burr Formerly with Steve Watkins · ALPINE ADVISORS · Jul 20, 2026
  • Greg Walden House US Congressman 1999-2021 Formerly US Congressman 1999-2021 · ALPINE ADVISORS · Jul 20, 2026
  • Alison Graab Senate Attorney, Surface Transportation Board; Counsel, Senate Commerce Cmte; Policy Director, Senate Commerce Cmte.; Clerk, Senate Appropriations Cmte THUD Formerly Attorney, Surface Transportation Board; Counsel, Senate Commerce Cmte; Policy Di · ALPINE ADVISORS · Jul 20, 2026
  • Tim Griffin
    Dylan Frost House New Intrn (12-13), Leg Corrspndnt (13-14), Leg Asst (14), Sn Leg Asst (14), Rep Tim Griffin; Sn Leg Asst (15-17), Leg Dir (17-22), Dep Chief of Staff/Leg Dir (23-24), Rep French Hill; DirMembr Services & Coalitions (25-26), House Comm on Fin Services Formerly with Tim Griffin · PHRONESISDC, LLC · Jul 20, 2026
  • Roger F. Wicker
    Erskine Wells Senate Dep COS Sen. Wicker; COS Rep. Palazzo; Leg Asst Sen Wicker; Intern Sen. Cochran Formerly with Roger F. Wicker · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • John Ensign
    Justin Rzepka Senate Leg. Aide Sen. Ensign Formerly with John Ensign · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Peter Lewis Senate New Leg Asst Sen. Murkowski; Correspondence Dir Sen. Murkowski; LC Sen. Murkowski; Staff Asst Sen. Murkowski; Intern Sen. Specter Formerly Murkowski · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
See all 108 on the Revolving Door dashboard
Corporate Lobbying

VZ Estimated quarterly lobbying spending

Revenue Breakdown

VZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
VZ Income Statement
VZ Balance Sheet
VZ Cash Flow
U.S. Patents

New VZ patent grants

  • Patent Title: Apparatus and methods for network access using a set top box and television Feb. 04, 2014
  • Patent Title: Methods, apparatus and data structures for segmenting customers using at least a portion of a layer 2 address header or bits in the place of a layer 2 address header Sep. 11, 2012
  • Patent Title: Methods, apparatus and data structures for preserving address and service level information in a virtual private network Aug. 14, 2012
  • Patent Title: Security extensions using at least a portion of layer 2 information or bits in the place of layer 2 information Dec. 27, 2011
  • Patent Title: Network playback of video programming after customer premises service interruption Aug. 23, 2011
  • Patent Title: Network session management May. 24, 2011
  • Patent Title: Methods, apparatus and data structures for segmenting customers using at least a portion of a layer 2 address header or bits in the place of a layer 2 address header Nov. 23, 2010
  • Patent Title: Method and system of providing differentiated services Nov. 09, 2010
  • Patent Title: Congestion and thru-put visibility and isolation Sep. 21, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to VZ from public contracts

VZ News

Recent insights relating to VZ

CNBC Recommendations

Recent picks made for VZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in VZ

VZ Analyst Ratings

VZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
VZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $VZ stock a Buy, Sell, or Hold?

  • What is the price target for $VZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

VZ Top Shareholders
Shareholder
Shares Held
VZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $VZ stock?

  • Who owns the most shares of $VZ stock?

  • What funds own $VZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

VZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view VZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About VZ

Wireless services account for 75% of Verizon Communications' total service revenue and nearly all of its operating income. The firm serves about 94 million postpaid and 20 million prepaid phone customers via its nationwide network, making it the largest US wireless carrier. Fixed-line telecom operations include local networks in the Northeast that reach about 30 million homes and businesses, including about 20 million served by the Fios fiber-optic network. Verizon closed its acquisition of Frontier Communications in January, adding networks that reach another 15 million locations, including 9 million with fiber. These networks serve about 11 million broadband customers. Verizon also provides telecom services nationwide to enterprise customers, using a mix of its own and other networks.

  • Address New York, NY
  • Market Cap 193.0 billion
  • Employees 89,900
  • Industrial Classification Telephone Communications (No Radiotelephone)

Verizon Communications (VZ) Historical Stock Prices

Verizon Communications (VZ) closed at $46.45 on September 22, 2026. Over the past year its adjusted close ranged from $36.56 to $51.45. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-6.07%
  • 3 months+1.07%
  • Year to date+19.78%
  • 1 year+15.00%
  • 3 years+70.78%
  • 5 years+17.20%
  • Max+84.13%
See every congressional and insider trade on the VZ price chart

Quiver Premium charts VZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 47.78 47.79 46.17 46.45 46.45 32,681,053
Sep 21, 2026 48.18 48.35 47.56 47.68 47.68 19,992,456
Sep 18, 2026 47.50 48.19 47.20 48.09 48.09 45,527,569
Sep 17, 2026 49.90 49.98 48.32 48.33 48.33 28,690,085
Sep 16, 2026 51.25 51.56 49.33 49.76 49.76 24,329,463
Sep 15, 2026 51.11 51.66 51.11 51.45 51.45 18,722,938
Sep 14, 2026 50.94 51.49 50.91 51.29 51.29 18,124,861
Sep 11, 2026 50.30 50.82 50.22 50.61 50.61 16,457,992
Sep 10, 2026 50.01 50.60 49.78 49.97 49.97 18,478,907
Sep 9, 2026 50.19 50.29 48.82 49.74 49.74 22,581,984
Sep 8, 2026 49.98 50.65 49.77 50.41 50.41 16,037,444
Sep 4, 2026 50.55 50.70 50.08 50.14 50.14 13,423,131
Sep 3, 2026 50.61 50.82 50.15 50.59 50.59 18,001,086
Sep 2, 2026 50.49 50.84 50.15 50.22 50.22 18,677,280
Sep 1, 2026 50.50 50.92 50.24 50.30 50.30 20,188,842
Aug 31, 2026 50.06 50.54 49.91 50.02 50.02 21,408,545
Aug 28, 2026 49.55 50.33 49.54 50.10 50.10 15,790,820
Aug 27, 2026 49.56 49.90 49.12 49.43 49.43 16,389,716
Aug 26, 2026 50.31 50.78 50.08 50.19 50.19 20,726,697
Aug 25, 2026 49.99 50.33 49.79 50.25 50.25 21,340,957
Aug 24, 2026 49.49 50.28 49.36 50.15 50.15 19,502,087
Aug 21, 2026 49.37 49.72 49.17 49.45 49.45 15,082,012
Aug 20, 2026 49.28 49.59 49.14 49.19 49.19 12,546,286
Aug 19, 2026 48.60 49.59 48.59 49.36 49.36 17,795,954
Aug 18, 2026 48.57 49.01 48.41 48.54 48.54 14,376,329
Aug 17, 2026 48.24 48.67 48.00 48.06 48.06 14,466,197
Aug 14, 2026 48.46 48.60 48.19 48.48 48.48 15,062,289
Aug 13, 2026 47.03 48.24 47.00 48.22 48.22 17,937,291
Aug 12, 2026 46.89 47.08 46.61 46.98 46.98 12,120,534
Aug 11, 2026 46.90 47.45 46.80 47.27 47.27 13,314,642
Aug 10, 2026 46.73 47.12 46.09 47.03 47.03 15,462,500
Aug 7, 2026 46.34 47.06 46.09 47.06 47.06 20,544,983
Aug 6, 2026 47.20 47.48 46.58 46.99 46.99 24,297,036
Aug 5, 2026 46.00 46.91 45.09 46.47 46.47 39,580,637
Aug 4, 2026 47.00 47.08 46.06 46.88 46.88 23,748,620
Aug 3, 2026 47.32 47.81 47.15 47.36 47.36 23,007,878
Jul 31, 2026 45.90 46.91 45.47 46.81 46.81 28,291,337
Jul 30, 2026 46.40 47.09 45.73 46.11 46.11 20,937,924
Jul 29, 2026 48.48 48.54 45.70 47.22 47.22 41,396,239
Jul 28, 2026 47.85 49.01 47.80 48.19 48.19 29,692,559
Jul 27, 2026 46.38 47.55 46.32 47.32 47.32 30,412,886
Jul 24, 2026 44.08 46.44 43.73 46.38 46.38 40,755,219
Jul 23, 2026 44.16 44.58 43.78 43.82 43.82 28,013,502
Jul 22, 2026 45.04 45.12 44.16 44.29 44.29 23,734,327
Jul 21, 2026 43.25 43.87 42.89 43.78 43.78 20,340,099
Jul 20, 2026 43.28 43.66 43.14 43.50 43.50 21,344,443
Jul 17, 2026 44.64 45.02 43.27 43.59 43.59 31,014,394
Jul 16, 2026 43.00 44.22 42.89 43.88 43.88 25,260,317
Jul 15, 2026 42.27 43.34 42.21 42.83 42.83 23,029,214
Jul 14, 2026 42.64 42.81 42.21 42.47 42.47 17,515,417
Jul 13, 2026 42.66 42.85 42.35 42.68 42.68 24,782,037
Jul 10, 2026$0.7075 dividend 41.61 42.44 41.34 42.12 42.12 27,705,436
Jul 9, 2026 42.20 42.34 41.66 42.24 41.54 28,215,825
Jul 8, 2026 42.48 43.23 42.25 42.45 41.75 23,082,130
Jul 7, 2026 42.70 43.50 42.42 42.59 41.89 34,682,408
Jul 6, 2026 42.90 43.16 41.63 42.07 41.38 55,342,915
Jul 2, 2026 42.24 43.08 40.76 42.56 41.86 59,060,834
Jul 1, 2026 42.39 42.80 41.49 41.99 41.30 57,139,643
Jun 30, 2026 44.22 44.36 41.99 42.34 41.64 60,542,631
Jun 29, 2026 45.57 45.85 42.78 44.10 43.37 55,387,637
Jun 26, 2026 46.20 46.59 46.00 46.54 45.77 38,132,746
Jun 25, 2026 45.54 46.26 45.33 46.07 45.31 17,592,756
Jun 24, 2026 46.46 46.80 45.43 45.68 44.92 25,280,132
Jun 23, 2026 45.71 46.85 45.40 46.73 45.96 23,019,146
Jun 22, 2026 45.37 45.88 45.15 45.36 44.61 19,293,008
Jun 18, 2026 45.78 46.06 45.36 45.37 44.62 66,305,278
Jun 17, 2026 46.51 46.61 45.23 45.84 45.08 33,481,470
Jun 16, 2026 47.10 47.40 46.31 46.73 45.96 20,698,359
Jun 15, 2026 47.32 47.74 47.02 47.07 46.29 24,208,499
Jun 12, 2026 47.41 48.21 47.00 48.11 47.31 21,956,930
Jun 11, 2026 47.35 48.06 46.90 46.94 46.16 26,889,392
Jun 10, 2026 46.46 47.03 45.95 46.95 46.17 25,239,506
Jun 9, 2026 45.29 46.09 44.79 45.78 45.02 24,758,146
Jun 8, 2026 45.30 45.83 45.09 45.44 44.69 18,994,726
Jun 5, 2026 45.24 46.10 45.00 45.37 44.62 23,121,422
Jun 4, 2026 47.14 47.34 44.30 44.87 44.13 33,072,494
Jun 3, 2026 47.45 47.55 46.14 46.65 45.88 27,861,864
Jun 2, 2026 47.78 48.13 47.27 47.87 47.08 14,902,862
Jun 1, 2026 47.50 48.04 47.47 47.73 46.94 14,647,721
May 29, 2026 48.06 48.16 47.34 47.81 47.02 40,410,945
May 28, 2026 48.48 48.49 47.77 48.01 47.22 20,714,114
May 27, 2026 48.43 48.95 48.12 48.24 47.44 15,109,823
May 26, 2026 48.29 48.69 47.86 48.49 47.69 23,019,677
May 22, 2026 48.50 48.52 48.05 48.35 47.55 14,723,376
May 21, 2026 47.61 48.27 47.38 48.27 47.47 15,841,927
May 20, 2026 47.73 48.09 47.48 47.82 47.03 16,714,597
May 19, 2026 46.81 47.79 46.79 47.74 46.95 24,593,810
May 18, 2026 46.60 47.02 45.81 46.76 45.99 25,427,440
May 15, 2026 47.48 47.49 46.34 46.37 45.60 23,356,622
May 14, 2026 47.46 47.50 46.91 47.06 46.28 16,585,109
May 13, 2026 47.89 48.27 47.16 47.21 46.43 21,212,810
May 12, 2026 47.70 48.17 47.27 47.93 47.14 18,131,938
May 11, 2026 47.50 47.99 46.97 47.23 46.45 18,560,051
May 8, 2026 47.21 47.46 46.95 47.22 46.44 16,349,778
May 7, 2026 47.23 47.65 47.06 47.09 46.31 18,839,581
May 6, 2026 47.16 47.60 46.91 47.44 46.66 19,336,358
May 5, 2026 47.54 47.79 47.20 47.34 46.56 15,148,075
May 4, 2026 47.82 47.88 47.33 47.57 46.78 18,080,072
May 1, 2026 48.28 48.49 47.81 48.11 47.31 24,123,034
Apr 30, 2026 46.86 48.05 46.83 48.03 47.24 34,708,759
Apr 29, 2026 47.18 47.53 46.26 46.61 45.84 24,195,676
Apr 28, 2026 47.99 48.18 46.60 47.24 46.46 28,369,816
Apr 27, 2026 47.42 48.65 46.74 47.10 46.32 37,920,060
Apr 24, 2026 47.06 47.34 46.38 46.38 45.61 26,602,327
Apr 23, 2026 46.48 47.52 46.30 47.22 46.44 22,750,193
Apr 22, 2026 45.88 46.15 45.16 45.98 45.22 22,129,516
Apr 21, 2026 46.52 47.02 46.13 46.27 45.51 28,978,416
Apr 20, 2026 46.59 46.97 46.26 46.44 45.67 16,608,142
Apr 17, 2026 46.11 46.89 46.08 46.55 45.78 20,004,735
Apr 16, 2026 45.23 46.86 45.04 46.78 46.01 26,004,136
Apr 15, 2026 45.33 45.38 44.93 45.03 44.29 26,230,278
Apr 14, 2026 44.77 45.48 44.27 45.48 44.73 31,187,375
Apr 13, 2026 46.09 46.09 45.04 45.42 44.67 32,920,880
Apr 10, 2026$0.7075 dividend 47.09 47.10 45.95 46.04 45.28 25,248,610
Apr 9, 2026 47.81 48.17 47.26 47.78 46.28 29,376,860
Apr 8, 2026 47.88 48.16 47.12 48.04 46.53 34,143,157
Apr 7, 2026 49.10 49.23 48.53 48.62 47.09 21,945,898
Apr 6, 2026 49.40 49.73 49.03 49.15 47.61 17,542,708
Apr 2, 2026 49.81 49.90 49.28 49.40 47.85 22,737,823
Apr 1, 2026 50.07 50.17 49.17 49.39 47.84 28,398,947
Mar 31, 2026 50.55 50.55 49.74 50.20 48.62 30,514,922
Mar 30, 2026 50.87 50.92 50.15 50.30 48.72 23,797,565
Mar 27, 2026 51.00 51.45 50.28 50.31 48.73 26,273,376
Mar 26, 2026 50.57 51.24 50.42 50.74 49.15 24,423,283
Mar 25, 2026 50.65 50.83 50.28 50.37 48.79 21,920,214
Mar 24, 2026 50.55 51.68 50.48 50.91 49.31 20,264,600
Mar 23, 2026 50.03 50.75 49.62 50.58 48.99 26,390,329
Mar 20, 2026 49.74 50.45 49.49 49.98 48.41 67,321,764
Mar 19, 2026 49.59 50.29 48.91 49.48 47.93 31,234,719
Mar 18, 2026 50.37 50.48 49.38 49.59 48.03 32,972,510
Mar 17, 2026 51.30 51.30 50.36 50.52 48.93 23,765,205
Mar 16, 2026 51.36 51.46 50.75 50.97 49.37 20,017,548
Mar 13, 2026 50.95 51.66 50.95 51.38 49.77 21,780,864
Mar 12, 2026 50.45 50.95 49.80 50.63 49.04 26,296,084
Mar 11, 2026 50.88 50.88 50.06 50.68 49.09 21,560,013
Mar 10, 2026 50.31 50.82 50.02 50.71 49.12 20,031,278
Mar 9, 2026 51.00 51.10 50.36 50.45 48.87 29,057,377
Mar 6, 2026 51.09 51.25 50.41 51.12 49.52 23,562,630
Mar 5, 2026 50.97 51.32 50.34 51.18 49.57 27,534,313
Mar 4, 2026 50.41 51.41 50.15 51.20 49.59 22,815,995
Mar 3, 2026 49.73 51.10 49.37 50.87 49.27 31,586,882
Mar 2, 2026 49.98 50.26 49.62 49.98 48.41 23,725,653
Feb 27, 2026 49.36 50.15 49.23 50.14 48.56 34,693,550
Feb 26, 2026 49.26 49.49 48.87 48.89 47.35 23,662,576
Feb 25, 2026 49.65 49.84 49.16 49.23 47.68 21,692,954
Feb 24, 2026 49.78 50.08 49.39 49.86 48.29 23,816,679
Feb 23, 2026 49.35 50.48 49.25 49.68 48.12 30,112,951
Feb 20, 2026 49.03 49.34 48.52 49.25 47.70 25,456,729
Feb 19, 2026 48.89 49.15 48.49 48.64 47.11 26,530,555
Feb 18, 2026 48.64 48.95 47.83 48.05 46.54 29,318,149
Feb 17, 2026 49.30 49.50 48.78 48.93 47.39 24,327,477
Feb 13, 2026 49.16 49.43 48.63 49.01 47.47 31,998,466
Feb 12, 2026 48.90 50.24 48.90 49.46 47.91 56,131,123
Feb 11, 2026 47.18 49.13 47.17 48.97 47.43 48,933,102
Feb 10, 2026 47.02 47.79 46.77 47.39 45.90 32,146,953
Feb 9, 2026 46.16 47.07 45.82 47.02 45.54 26,954,792
Feb 6, 2026 46.97 47.25 46.06 46.31 44.86 36,094,609
Feb 5, 2026 47.21 47.58 46.65 47.10 45.62 42,866,476
Feb 4, 2026 46.77 47.55 46.17 47.01 45.53 46,213,110
Feb 3, 2026 44.64 46.76 44.50 46.25 44.80 60,299,140
Feb 2, 2026 44.58 45.48 43.88 44.61 43.21 64,539,378
Jan 30, 2026 42.01 44.63 41.38 44.52 43.12 123,584,682
Jan 29, 2026 39.58 40.30 39.48 39.81 38.56 44,347,545
Jan 28, 2026 39.41 39.86 39.36 39.41 38.17 24,412,505
Jan 27, 2026 39.66 39.68 39.19 39.32 38.09 26,108,759
Jan 26, 2026 39.68 39.80 39.52 39.62 38.38 21,081,842
Jan 23, 2026 39.45 39.56 39.05 39.52 38.28 21,849,366
Jan 22, 2026 39.32 39.69 39.25 39.48 38.24 18,880,535
Jan 21, 2026 39.10 39.32 38.96 39.24 38.01 21,158,848
Jan 20, 2026 38.89 39.22 38.68 39.08 37.85 30,650,863
Jan 16, 2026 39.10 39.34 38.90 38.91 37.69 38,980,226
Jan 15, 2026 39.83 39.86 39.24 39.36 38.12 26,483,046
Jan 14, 2026 39.12 39.85 39.10 39.83 38.58 25,714,683
Jan 13, 2026 39.84 39.91 38.80 39.01 37.78 37,255,494
Jan 12, 2026$0.69 dividend 39.82 40.06 39.51 39.84 38.59 31,259,309
Jan 9, 2026 40.57 40.76 40.29 40.46 38.52 32,108,607
Jan 8, 2026 40.17 40.73 10.60 40.57 38.63 28,103,001
Jan 7, 2026 40.55 40.80 39.99 40.13 38.21 26,834,101
Jan 6, 2026 40.34 40.46 39.99 40.30 38.37 32,758,409
Jan 5, 2026 40.43 40.52 39.83 40.23 38.30 43,091,710
Jan 2, 2026 40.77 40.90 40.30 40.52 38.58 30,856,805
Dec 31, 2025 40.71 40.96 40.67 40.73 38.78 17,454,795
Dec 30, 2025 40.48 40.77 40.42 40.70 38.75 15,581,264
Dec 29, 2025 40.51 40.70 40.38 40.48 38.54 16,846,716
Dec 26, 2025 40.27 40.53 40.27 40.48 38.54 11,875,428
Dec 24, 2025 39.92 40.34 39.89 40.32 38.39 7,949,481
Dec 23, 2025 39.99 40.20 39.87 39.92 38.01 19,761,773
Dec 22, 2025 39.72 40.06 39.66 39.98 38.06 21,111,551
Dec 19, 2025 40.14 40.23 39.81 39.82 37.91 53,345,067
Dec 18, 2025 40.78 40.91 40.39 40.41 38.48 18,822,580
Dec 17, 2025 40.78 40.90 40.47 40.88 38.92 22,316,144
Dec 16, 2025 40.90 41.00 40.65 40.75 38.80 22,709,806
Dec 15, 2025 40.90 41.31 40.80 40.80 38.85 34,725,786
Dec 12, 2025 40.22 40.98 40.10 40.89 38.93 20,600,041
Dec 11, 2025 40.00 40.55 39.97 40.22 38.29 21,894,995
Dec 10, 2025 40.20 40.26 39.68 39.92 38.01 40,053,434
Dec 9, 2025 41.23 41.48 40.11 40.14 38.22 31,770,612
Dec 8, 2025 41.75 41.75 40.92 41.30 39.32 22,931,984
Dec 5, 2025 41.26 42.05 41.24 41.69 39.69 27,802,678
Dec 4, 2025 40.86 41.35 40.67 41.26 39.28 28,382,293
Dec 3, 2025 40.74 41.32 40.66 40.67 38.72 19,910,722
Dec 2, 2025 40.75 40.76 40.36 40.61 38.66 23,194,051
Dec 1, 2025 40.96 41.09 40.68 40.74 38.79 19,655,930
Nov 28, 2025 40.82 41.13 40.71 41.11 39.14 9,926,252
Nov 26, 2025 40.59 40.97 40.56 40.88 38.92 15,186,121
Nov 25, 2025 40.59 40.80 40.41 40.59 38.65 24,375,259
Nov 24, 2025 41.35 41.45 40.15 40.21 38.28 44,805,084
Nov 21, 2025 40.67 41.61 40.42 41.23 39.26 32,037,559
Nov 20, 2025 41.15 41.44 40.65 40.76 38.81 32,173,641
Nov 19, 2025 41.50 41.61 40.94 41.19 39.22 21,895,041
Nov 18, 2025 41.03 41.50 40.99 41.48 39.49 24,067,529
Nov 17, 2025 41.06 41.28 40.88 41.01 39.05 21,620,791
Nov 14, 2025 41.32 41.42 40.65 41.06 39.09 29,368,507
Nov 13, 2025 40.84 41.73 40.74 41.11 39.14 30,487,409
Nov 12, 2025 40.78 40.96 40.74 40.80 38.85 17,834,024
Nov 11, 2025 40.05 40.78 40.04 40.70 38.75 25,360,936
Nov 10, 2025 39.90 40.15 39.57 39.85 37.94 22,414,386
Nov 7, 2025 39.94 40.32 39.66 40.03 38.11 28,389,494
Nov 6, 2025 39.52 39.89 39.38 39.82 37.91 30,949,713
Nov 5, 2025 39.33 39.77 39.26 39.69 37.79 22,947,108
Nov 4, 2025 39.56 39.67 39.17 39.32 37.44 33,632,757
Nov 3, 2025 39.51 39.61 38.84 39.47 37.58 39,851,076
Oct 31, 2025 38.98 39.96 38.78 39.74 37.84 52,181,776
Oct 30, 2025 40.02 40.19 38.77 38.96 37.09 47,371,044
Oct 29, 2025 40.93 41.32 39.67 40.21 38.28 53,730,194
Oct 28, 2025 39.15 39.52 38.95 39.32 37.44 30,719,193
Oct 27, 2025 38.80 39.28 38.77 39.23 37.35 27,487,203
Oct 24, 2025 38.59 38.92 38.54 38.82 36.96 27,485,693
Oct 23, 2025 39.78 39.86 38.39 38.40 36.56 52,663,607
Oct 22, 2025 39.57 40.21 38.92 39.80 37.89 31,009,461
Oct 21, 2025 40.63 40.78 40.13 40.30 38.37 29,881,679
Oct 20, 2025 40.70 40.87 40.35 40.80 38.85 28,079,204
Oct 17, 2025 40.50 40.66 40.21 40.55 38.61 20,523,461
Oct 16, 2025 40.41 40.57 40.18 40.36 38.43 16,751,223
Oct 15, 2025 40.42 40.55 40.24 40.38 38.45 18,233,202
Oct 14, 2025 39.80 40.58 39.76 40.55 38.61 22,346,065
Oct 13, 2025 39.75 40.16 39.41 39.75 37.85 26,453,704
Oct 10, 2025$0.69 dividend 40.25 40.61 39.81 39.85 37.94 38,107,731
Oct 9, 2025 41.35 41.36 40.73 40.83 38.21 34,868,202
Oct 8, 2025 41.54 41.54 41.06 41.32 38.67 35,601,012
Oct 7, 2025 41.61 41.86 41.34 41.40 38.75 34,001,255
Oct 6, 2025 43.25 43.38 41.35 41.44 38.78 75,944,202
Oct 3, 2025 43.44 43.93 43.40 43.67 40.87 18,016,024
Oct 2, 2025 43.58 43.72 43.22 43.40 40.62 21,550,101
Oct 1, 2025 43.91 44.09 43.45 43.83 41.02 19,921,919
Sep 30, 2025 43.24 43.97 43.19 43.95 41.13 24,399,131
Sep 29, 2025 43.60 43.65 43.09 43.25 40.48 15,854,458
Sep 26, 2025 43.65 43.71 43.45 43.61 40.81 12,506,375
Sep 25, 2025 43.24 43.77 43.24 43.35 40.57 19,012,230
Sep 24, 2025 43.20 43.39 42.96 43.18 40.41 21,162,386
Sep 23, 2025 43.16 43.38 42.96 43.35 40.57 16,796,405
Sep 22, 2025 43.38 43.52 42.98 43.16 40.39 18,508,042

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Verizon Communications Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at VZ, per a recent SEC DEF 14A filing. We estimate that the median employee at VERIZON COMMUNICATIONS INC is paid $132,471.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation