American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SI-BONE, Inc. Common Stock

SIBN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SIBN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SIBN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SIBN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SIBN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SIBN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SIBN holdings by institutional investors

Insider Trading

Quarterly net insider trading by SIBN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Jan 09, 2026 Issue: Health Issues Medicare/Medicaid
  • $10,000 Oct 20, 2025 Issue: Health Issues Medicare/Medicaid
  • $10,000 Jul 16, 2025 Issue: Health Issues Medicare/Medicaid
  • $15,000 Jun 28, 2018 Issue: Health Issues Medical/Disease Research/Clinical Labs
  • $65,581 Jan 30, 2018 Issue: Health Issues Medical/Disease Research/Clinical Labs
  • $80,864 Oct 10, 2017 Issue: Health Issues Medical/Disease Research/Clinical Labs
  • $64,355 Jul 21, 2017 Issue: Medical/Disease Research/Clinical Labs Health Issues
  • $10,000 Apr 13, 2017 Issue: Health Issues Medical/Disease Research/Clinical Labs Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for SIBN

6 former government officials from 4 congressional offices at 2 lobbying firms have lobbied for SIBN, most recently Jan 09, 2026.

  • Marsha Blackburn
    Keith Studdard House Legislative Director, Rep. Marsha Blackburn Formerly with Marsha Blackburn · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Jan 09, 2026
  • Lamar Alexander
    John Herzog Senate Health Aide, Sen. Lamar Alexander; Special Assistant to the Assistant to the President for Legislative Affairs, Executive Office of the President Formerly with Lamar Alexander · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Jan 09, 2026
  • John Cornyn
    Laura Kemper Senate Counsel, Sen. John Cornyn; Deputy Assistant Secretary for Legislation, U.S. Department of Health and Human Services; Counselor to the Secretary, U.S. Department of Health and Human Services Formerly with John Cornyn · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Jan 09, 2026
  • Mike Kelly
    John Ray House Legislative Assistant, Rep. Mike Kelly Formerly with Mike Kelly · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Jan 09, 2026
  • Lamar Alexander
    Brett Meeks Senate Deputy Health Policy Director, Senate Committee on Health, Education, Labor and Pensions; Deputy Press Secretary, Office of Senator Lamar Alexander Formerly with Lamar Alexander · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Jan 09, 2026
  • Oswaldo Palomo House L.A., Rep. Walsh; Staff Assistant, Rep. Walsh Formerly Walsh · PUBLIC SPHERE, INC. · Jan 17, 2018
Corporate Lobbying

SIBN Estimated quarterly lobbying spending

Revenue Breakdown

SIBN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SIBN Income Statement
SIBN Balance Sheet
SIBN Cash Flow
U.S. Patents

New SIBN patent grants

  • Patent Title: Fenestrated implant Aug. 18, 2026
  • Patent Title: Sacro-iliac joint stabilizing implants and methods of implantation Jun. 23, 2026
  • Patent Title: Apparatus, systems, and methods for the fixation or fusion of bone May. 26, 2026
  • Patent Title: Sacro-iliac joint stabilizing implants and methods of implantation May. 05, 2026
  • Patent Title: Fusion cages and methods for sacro-iliac joint stabilization Nov. 04, 2025
  • Patent Title: Implants for bone fixation or fusion Oct. 28, 2025
  • Patent Title: Pelvic stabilization implants, methods of use and manufacture Oct. 07, 2025
  • Patent Title: Implants for spinal fixation and or fusion Sep. 30, 2025
  • Patent Title: Threaded implants and methods of use across bone segments Sep. 30, 2025
  • Patent Title: Rod coupling assemblies for bone stabilization constructs Sep. 23, 2025
  • Patent Title: Implant placement Feb. 11, 2025
  • Patent Title: Systems, devices, and methods for joint fusion Feb. 04, 2025
  • Patent Title: Bone stabilizing implants and methods of placement across si joints Jan. 21, 2025
  • Patent Title: Matrix implant Dec. 10, 2024
  • Patent Title: Sacro-iliac joint stabilizing implants and methods of implantation Sep. 10, 2024
  • Patent Title: Implants for spinal fixation and or fusion Sep. 03, 2024
  • Patent Title: Sacro-iliac joint stabilizing implants and methods of implantation Jul. 23, 2024
  • Patent Title: Systems and methods for the fixation or fusion of bone May. 01, 2018
  • Patent Title: Apparatus, systems, and methods for the fixation or fusion of bone Apr. 24, 2018
  • Patent Title: Implants for spinal fixation or fusion Apr. 10, 2018
  • Patent Title: Implant placement Dec. 12, 2017
  • Patent Title: Systems and methods for the fixation or fusion of bone Nov. 21, 2017
  • Patent Title: Systems and methods for the fixation or fusion of bone Aug. 29, 2017
  • Patent Title: Systems and methods for the fixation or fusion of bone at or near a sacroiliac joint Jun. 13, 2017
  • Patent Title: Systems and methods for the fixation or fusion of bone at or near a sacroiliac joint May. 30, 2017
  • Patent Title: Matrix implant May. 30, 2017
  • Patent Title: Systems and methods for the fusion of the sacral-iliac joint May. 30, 2017
  • Patent Title: Systems and methods for the fixation or fusion of bone Apr. 18, 2017
  • Patent Title: Systems and methods for the fixation or fusion of bone Feb. 07, 2017
  • Patent Title: Apparatus, systems and methods for achieving anterior lumbar interbody fusion Nov. 15, 2016
  • Patent Title: Systems and methods for the fixation or fusion of bone using compressive implants Nov. 08, 2016
  • Patent Title: Apparatus, systems, and methods for achieving trans-iliac lumbar fusion Jun. 28, 2016
  • Patent Title: Integrated implant Jun. 02, 2015
  • Patent Title: Systems and methods for the fusion of the sacral-iliac joint May. 26, 2015
  • Patent Title: Systems and methods for the fusion of the sacral-iliac joint Mar. 24, 2015
  • Patent Title: Apparatus, systems, and methods for stabilizing a spondylolisthesis Dec. 30, 2014
  • Patent Title: Apparatus, systems, and methods for achieving lumbar facet fusion Oct. 14, 2014
  • Patent Title: Systems and methods for the fixation or fusion of bone Sep. 23, 2014
  • Patent Title: Systems and methods for the fixation or fusion of bone Sep. 23, 2014
  • Patent Title: Artificial si joint Jul. 15, 2014
  • Patent Title: Systems and methods for the fixation or fusion of bone using compressive implants May. 27, 2014
  • Patent Title: Apparatus, systems, and methods for stabilizing a spondylolisthesis Jun. 25, 2013
  • Patent Title: Apparatus, systems, and methods for achieving lumbar facet fusion May. 21, 2013
  • Patent Title: Apparatus, systems, and methods for achieving anterior lumbar interbody fusion Apr. 23, 2013
  • Patent Title: Apparatus, systems, and methods for achieving trans-iliac lumbar fusion Apr. 09, 2013
  • Patent Title: Systems and methods for the fixation or fusion of bone using compressive implants Mar. 05, 2013
  • Patent Title: Systems, devices, and methods for diagnosing and treating conditions of the spine Jan. 29, 2013
  • Patent Title: Systems and methods for the fixation or fusion of bone Nov. 13, 2012
  • Patent Title: Systems and methods for the fixation or fusion of bone Jun. 19, 2012
  • Patent Title: Systems and methods for the fixation or fusion of bone Apr. 12, 2011
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to SIBN from public contracts

SIBN News

Recent insights relating to SIBN

CNBC Recommendations

Recent picks made for SIBN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SIBN

SIBN Analyst Ratings

SIBN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SIBN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SIBN stock a Buy, Sell, or Hold?

  • What is the price target for $SIBN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SIBN Top Shareholders
Shareholder
Shares Held
SIBN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SIBN stock?

  • Who owns the most shares of $SIBN stock?

  • What funds own $SIBN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SIBN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SIBN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SIBN

SI-BONE Inc is a medical device company that develops and commercializes a proprietary minimally invasive surgical implant system in the United States and internationally. Its products include a series of patented titanium implants and the instruments used to implant them, as well as implantable bone products such as iFuse-3D, iFuse-TORQ, and iFuse Bedrock Granite, which have applications across sacroiliac joint dysfunction and fusion, adult spinal deformity and degeneration, and pelvic trauma.

  • Address Santa Clara, CA
  • Market Cap 830.0 million
  • Employees 376
  • Industrial Classification Surgical & Medical Instruments & Apparatus

SI-BONE, Inc. Common Stock (SIBN) Historical Stock Prices

SI-BONE, Inc. Common Stock (SIBN) closed at $18.52 on September 24, 2026. Over the past year its adjusted close ranged from $11.61 to $21.40. Daily prices go back to January 24, 2014, 2,034 trading days in all.

  • 1 month-5.22%
  • 3 months+10.50%
  • Year to date-6.09%
  • 1 year+30.24%
  • 3 years-12.68%
  • 5 years-20.92%
  • Max+15,333.33%
See every congressional and insider trade on the SIBN price chart

Quiver Premium charts SIBN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 18.60 18.77 18.29 18.52 18.52 630,209
Sep 23, 2026 18.76 18.81 18.14 18.60 18.60 514,723
Sep 22, 2026 18.63 18.87 18.59 18.81 18.81 450,106
Sep 21, 2026 18.19 18.55 17.82 18.45 18.45 771,146
Sep 18, 2026 17.87 18.41 17.82 18.09 18.09 861,414
Sep 17, 2026 18.81 18.86 17.95 18.04 18.04 595,338
Sep 16, 2026 18.50 18.79 18.34 18.54 18.54 411,380
Sep 15, 2026 18.65 18.93 18.48 18.55 18.55 429,405
Sep 14, 2026 18.54 18.80 18.30 18.70 18.70 550,964
Sep 11, 2026 18.65 19.16 18.21 18.38 18.38 590,905
Sep 10, 2026 18.45 18.69 17.99 18.30 18.30 686,068
Sep 9, 2026 18.82 18.88 18.33 18.41 18.41 437,520
Sep 8, 2026 18.25 18.85 18.16 18.62 18.62 541,962
Sep 4, 2026 18.50 18.75 18.20 18.50 18.50 389,532
Sep 3, 2026 19.45 19.65 18.55 18.64 18.64 632,454
Sep 2, 2026 18.92 19.71 18.92 19.16 19.16 786,847
Sep 1, 2026 19.12 19.46 18.62 18.92 18.92 561,078
Aug 31, 2026 19.01 19.17 18.81 19.02 19.02 301,886
Aug 28, 2026 19.38 19.61 19.14 19.21 19.21 361,127
Aug 27, 2026 19.40 19.68 19.17 19.20 19.20 629,381
Aug 26, 2026 19.50 19.95 19.24 19.43 19.43 601,112
Aug 25, 2026 19.48 19.70 19.30 19.54 19.54 557,775
Aug 24, 2026 20.00 20.30 19.42 19.47 19.47 699,828
Aug 21, 2026 19.47 20.05 19.27 19.96 19.96 1,290,834
Aug 20, 2026 19.66 19.75 19.11 19.48 19.48 518,038
Aug 19, 2026 19.14 19.92 19.14 19.91 19.91 436,391
Aug 18, 2026 18.86 19.42 18.86 19.14 19.14 499,054
Aug 17, 2026 18.82 18.86 18.49 18.69 18.69 481,549
Aug 14, 2026 19.01 19.07 18.70 18.93 18.93 206,745
Aug 13, 2026 19.21 19.31 18.83 18.95 18.95 246,714
Aug 12, 2026 18.57 19.13 18.39 19.00 19.00 329,281
Aug 11, 2026 18.68 19.23 18.68 18.80 18.80 416,041
Aug 10, 2026 18.50 19.15 18.50 18.84 18.84 349,496
Aug 7, 2026 18.10 18.63 18.04 18.61 18.61 297,277
Aug 6, 2026 18.04 18.20 17.65 18.14 18.14 435,022
Aug 5, 2026 18.10 18.36 17.72 18.04 18.04 623,880
Aug 4, 2026 17.72 19.35 17.72 18.44 18.44 1,246,022
Aug 3, 2026 18.07 18.93 18.07 18.45 18.45 813,894
Jul 31, 2026 17.90 18.27 17.50 17.76 17.76 369,673
Jul 30, 2026 18.44 18.59 17.91 17.99 17.99 476,070
Jul 29, 2026 17.92 18.65 17.80 18.44 18.44 596,652
Jul 28, 2026 17.72 18.24 17.57 17.93 17.93 704,891
Jul 27, 2026 16.91 17.26 16.73 17.05 17.05 620,113
Jul 24, 2026 16.36 16.87 16.36 16.62 16.62 381,074
Jul 23, 2026 16.49 16.62 16.26 16.47 16.47 331,108
Jul 22, 2026 17.02 17.29 16.59 16.71 16.71 408,081
Jul 21, 2026 16.89 17.33 16.81 17.04 17.04 436,903
Jul 20, 2026 17.28 17.36 16.99 17.12 17.12 371,810
Jul 17, 2026 17.48 17.71 16.86 17.38 17.38 403,799
Jul 16, 2026 17.55 18.17 17.14 17.72 17.72 552,895
Jul 15, 2026 16.73 17.36 16.73 17.25 17.25 447,373
Jul 14, 2026 17.48 17.56 16.42 16.91 16.91 638,989
Jul 13, 2026 17.56 18.12 17.56 17.85 17.85 411,159
Jul 10, 2026 17.53 17.76 16.86 17.56 17.56 421,147
Jul 9, 2026 16.97 17.71 16.84 17.42 17.42 613,026
Jul 8, 2026 17.05 17.35 16.83 16.89 16.89 1,292,237
Jul 7, 2026 17.82 17.93 17.16 17.30 17.30 779,685
Jul 6, 2026 16.97 17.86 16.93 17.68 17.68 414,032
Jul 2, 2026 16.91 17.14 16.45 17.11 17.11 474,024
Jul 1, 2026 16.57 17.12 16.53 16.80 16.80 739,471
Jun 30, 2026 16.72 16.74 15.75 16.32 16.32 1,638,129
Jun 29, 2026 17.34 17.55 16.77 16.88 16.88 487,795
Jun 26, 2026 16.77 17.47 16.77 17.33 17.33 1,718,162
Jun 25, 2026 16.34 16.91 16.11 16.76 16.76 418,259
Jun 24, 2026 15.96 16.71 15.59 16.34 16.34 457,255
Jun 23, 2026 15.82 16.16 15.78 15.95 15.95 386,490
Jun 22, 2026 15.90 16.33 15.72 15.82 15.82 544,646
Jun 18, 2026 15.41 15.95 15.32 15.84 15.84 469,493
Jun 17, 2026 15.28 16.00 15.16 15.21 15.21 630,981
Jun 16, 2026 15.21 15.48 14.94 15.41 15.41 357,304
Jun 15, 2026 15.41 15.80 15.04 15.12 15.12 649,296
Jun 12, 2026 15.09 15.48 14.95 15.42 15.42 217,356
Jun 11, 2026 15.34 15.56 15.13 15.14 15.14 336,945
Jun 10, 2026 15.53 15.79 15.36 15.37 15.37 356,056
Jun 9, 2026 14.96 15.57 14.94 15.53 15.53 328,669
Jun 8, 2026 15.11 15.41 14.96 14.97 14.97 350,702
Jun 5, 2026 15.11 15.45 14.89 15.12 15.12 379,038
Jun 4, 2026 14.16 15.22 14.13 14.88 14.88 471,793
Jun 3, 2026 14.00 14.33 13.64 13.92 13.92 561,427
Jun 2, 2026 14.15 14.15 13.41 14.01 14.01 480,443
Jun 1, 2026 14.03 14.35 13.53 13.87 13.87 763,187
May 29, 2026 14.45 14.59 14.07 14.10 14.10 565,264
May 28, 2026 14.46 14.73 14.25 14.41 14.41 507,000
May 27, 2026 14.65 14.71 13.79 14.46 14.46 555,000
May 26, 2026 14.68 14.77 14.43 14.67 14.67 481,204
May 22, 2026 14.99 15.10 14.46 14.68 14.68 324,771
May 21, 2026 14.61 14.91 14.40 14.81 14.81 770,964
May 20, 2026 14.79 14.95 14.31 14.82 14.82 507,257
May 19, 2026 14.67 15.05 14.52 14.84 14.84 582,396
May 18, 2026 14.26 14.87 14.20 14.76 14.76 722,970
May 15, 2026 14.44 14.59 13.88 14.16 14.16 763,653
May 14, 2026 14.37 14.93 14.11 14.60 14.60 861,130
May 13, 2026 13.70 14.94 13.56 14.16 14.16 1,544,296
May 12, 2026 12.63 13.96 12.07 13.90 13.90 3,354,656
May 11, 2026 12.37 12.37 11.48 11.61 11.61 1,752,774
May 8, 2026 12.95 12.95 12.25 12.27 12.27 725,841
May 7, 2026 12.99 13.31 12.91 12.95 12.95 453,416
May 6, 2026 13.49 13.61 12.81 12.99 12.99 912,618
May 5, 2026 13.34 13.67 13.07 13.55 13.55 654,597
May 4, 2026 13.37 13.62 12.79 13.35 13.35 512,173
May 1, 2026 12.47 13.30 12.18 13.21 13.21 1,024,676
Apr 30, 2026 11.94 12.69 11.89 12.39 12.39 680,122
Apr 29, 2026 12.27 12.27 11.80 11.93 11.93 540,471
Apr 28, 2026 13.11 13.47 12.29 12.36 12.36 532,137
Apr 27, 2026 13.67 13.67 13.15 13.15 13.15 436,604
Apr 24, 2026 13.33 13.92 12.87 13.52 13.52 375,778
Apr 23, 2026 13.76 13.88 13.32 13.40 13.40 399,987
Apr 22, 2026 14.11 14.34 13.79 13.87 13.87 428,255
Apr 21, 2026 14.35 14.51 13.64 13.82 13.82 774,425
Apr 20, 2026 14.19 14.35 14.00 14.32 14.32 433,865
Apr 17, 2026 14.04 14.45 13.96 14.09 14.09 372,991
Apr 16, 2026 14.38 14.39 13.57 13.67 13.67 548,669
Apr 15, 2026 14.43 14.85 14.36 14.49 14.49 641,427
Apr 14, 2026 14.00 14.59 13.85 14.43 14.43 656,992
Apr 13, 2026 12.82 14.03 12.75 14.00 14.00 792,631
Apr 10, 2026 13.74 13.77 12.51 12.84 12.84 1,015,179
Apr 9, 2026 13.73 13.76 13.05 13.69 13.69 1,223,023
Apr 8, 2026 13.71 14.21 13.56 13.93 13.93 773,258
Apr 7, 2026 13.09 13.34 12.97 13.17 13.17 1,040,633
Apr 6, 2026 13.04 13.24 12.73 13.21 13.21 710,522
Apr 2, 2026 12.73 13.17 12.37 13.12 13.12 673,231
Apr 1, 2026 12.62 13.07 12.41 13.01 13.01 871,925
Mar 31, 2026 12.42 12.85 12.21 12.63 12.63 599,429
Mar 30, 2026 12.30 12.48 12.15 12.28 12.28 470,865
Mar 27, 2026 12.77 12.80 12.29 12.29 12.29 490,029
Mar 26, 2026 12.81 13.13 12.67 12.84 12.84 543,818
Mar 25, 2026 13.27 13.49 12.79 12.91 12.91 464,783
Mar 24, 2026 12.98 13.31 12.86 13.17 13.17 467,212
Mar 23, 2026 13.08 13.44 12.90 12.99 12.99 603,184
Mar 20, 2026 12.70 12.83 12.49 12.79 12.79 816,132
Mar 19, 2026 12.85 13.09 12.75 12.77 12.77 944,377
Mar 18, 2026 13.00 13.15 12.65 12.85 12.85 602,764
Mar 17, 2026 12.99 13.24 12.76 12.84 12.84 633,727
Mar 16, 2026 13.24 13.59 12.68 12.87 12.87 662,219
Mar 13, 2026 13.82 14.24 13.01 13.05 13.05 853,865
Mar 12, 2026 13.90 14.21 13.68 13.82 13.82 404,055
Mar 11, 2026 13.70 14.11 13.25 14.05 14.05 397,089
Mar 10, 2026 14.07 14.43 13.67 13.82 13.82 362,887
Mar 9, 2026 13.60 14.19 13.27 14.03 14.03 523,208
Mar 6, 2026 13.92 14.11 13.69 13.83 13.83 532,012
Mar 5, 2026 14.53 14.61 13.86 14.07 14.07 755,037
Mar 4, 2026 15.25 15.40 14.71 14.71 14.71 419,226
Mar 3, 2026 15.65 15.66 15.11 15.34 15.34 426,038
Mar 2, 2026 15.25 15.74 15.13 15.70 15.70 754,364
Feb 27, 2026 16.00 16.12 15.33 15.52 15.52 631,091
Feb 26, 2026 15.77 16.36 15.73 16.23 16.23 795,860
Feb 25, 2026 15.04 15.83 15.02 15.80 15.80 921,287
Feb 24, 2026 16.40 16.88 15.21 15.29 15.29 1,774,485
Feb 23, 2026 15.32 15.81 15.22 15.62 15.62 470,778
Feb 20, 2026 15.47 15.75 15.36 15.48 15.48 341,410
Feb 19, 2026 15.69 15.92 15.31 15.47 15.47 421,194
Feb 18, 2026 15.40 15.86 15.11 15.74 15.74 569,275
Feb 17, 2026 15.33 15.63 15.14 15.25 15.25 844,263
Feb 13, 2026 15.09 15.52 15.04 15.33 15.33 322,665
Feb 12, 2026 15.29 15.48 14.94 14.98 14.98 534,148
Feb 11, 2026 15.37 15.53 14.75 15.24 15.24 550,025
Feb 10, 2026 15.41 15.81 15.29 15.40 15.40 360,690
Feb 9, 2026 15.56 15.80 15.06 15.39 15.39 383,705
Feb 6, 2026 15.77 15.83 15.43 15.59 15.59 413,175
Feb 5, 2026 15.86 16.09 15.64 15.72 15.72 343,393
Feb 4, 2026 16.23 16.25 15.66 15.83 15.83 432,986
Feb 3, 2026 16.35 16.55 16.05 16.26 16.26 333,404
Feb 2, 2026 16.56 16.86 16.35 16.37 16.37 341,663
Jan 30, 2026 16.55 16.66 16.20 16.58 16.58 443,119
Jan 29, 2026 16.69 16.69 16.07 16.55 16.55 505,439
Jan 28, 2026 16.98 17.02 16.54 16.74 16.74 481,020
Jan 27, 2026 17.14 17.38 16.91 17.03 17.03 523,879
Jan 26, 2026 16.74 17.20 16.74 17.14 17.14 536,372
Jan 23, 2026 16.99 17.15 16.44 16.80 16.80 450,238
Jan 22, 2026 16.98 17.33 16.85 16.92 16.92 424,490
Jan 21, 2026 17.01 17.19 16.83 16.98 16.98 382,854
Jan 20, 2026 16.71 17.05 16.66 16.93 16.93 417,810
Jan 16, 2026 17.46 17.56 16.82 17.00 17.00 855,198
Jan 15, 2026 17.54 17.68 17.21 17.58 17.58 488,551
Jan 14, 2026 17.76 17.88 17.10 17.44 17.44 501,342
Jan 13, 2026 17.87 17.92 17.01 17.88 17.88 970,944
Jan 12, 2026 20.18 20.29 17.73 17.87 17.87 1,672,812
Jan 9, 2026 20.93 21.28 20.21 20.44 20.44 558,559
Jan 8, 2026 21.52 21.89 20.78 20.88 20.88 626,078
Jan 7, 2026 20.91 21.49 20.65 21.40 21.40 955,180
Jan 6, 2026 19.87 20.51 19.84 20.40 20.40 436,515
Jan 5, 2026 19.70 20.29 18.91 19.97 19.97 483,682
Jan 2, 2026 19.68 19.88 19.37 19.79 19.79 496,218
Dec 31, 2025 19.70 19.96 19.58 19.72 19.72 259,838
Dec 30, 2025 20.23 20.23 19.66 19.70 19.70 247,001
Dec 29, 2025 20.39 20.89 20.03 20.17 20.17 321,207
Dec 26, 2025 20.23 20.47 20.10 20.36 20.36 204,259
Dec 24, 2025 20.49 20.74 20.02 20.36 20.36 123,116
Dec 23, 2025 20.60 20.90 20.34 20.39 20.39 309,886
Dec 22, 2025 20.26 21.07 20.21 20.81 20.81 421,351
Dec 19, 2025 20.50 20.80 19.91 20.38 20.38 711,206
Dec 18, 2025 19.34 20.27 19.25 20.25 20.25 736,182
Dec 17, 2025 19.50 19.64 19.11 19.14 19.14 352,696
Dec 16, 2025 18.84 19.61 18.51 19.42 19.42 606,590
Dec 15, 2025 18.69 18.69 18.34 18.41 18.41 246,219
Dec 12, 2025 18.83 18.97 18.37 18.59 18.59 613,800
Dec 11, 2025 18.94 19.16 18.46 18.82 18.82 581,475
Dec 10, 2025 19.15 19.44 18.77 18.79 18.79 453,853
Dec 9, 2025 19.10 19.41 18.77 19.00 19.00 526,225
Dec 8, 2025 19.85 19.85 18.89 19.00 19.00 570,933
Dec 5, 2025 19.39 19.78 19.15 19.68 19.68 724,471
Dec 4, 2025 19.18 19.61 18.99 19.24 19.24 532,706
Dec 3, 2025 19.42 19.46 19.00 19.18 19.18 604,463
Dec 2, 2025 19.38 19.80 18.94 19.42 19.42 645,719
Dec 1, 2025 19.33 19.44 18.83 18.87 18.87 399,275
Nov 28, 2025 19.51 19.78 19.24 19.46 19.46 208,332
Nov 26, 2025 19.64 19.80 19.30 19.48 19.48 371,754
Nov 25, 2025 19.68 20.00 19.62 19.67 19.67 584,952
Nov 24, 2025 19.50 19.78 19.07 19.49 19.49 861,931
Nov 21, 2025 18.61 20.05 18.61 19.50 19.50 943,828
Nov 20, 2025 18.67 19.04 18.50 18.68 18.68 473,954
Nov 19, 2025 18.34 18.70 18.00 18.60 18.60 472,223
Nov 18, 2025 17.91 18.61 17.46 18.36 18.36 633,686
Nov 17, 2025 17.47 17.94 17.00 17.92 17.92 1,151,964
Nov 14, 2025 17.01 17.52 16.74 17.42 17.42 1,188,437
Nov 13, 2025 17.79 18.02 17.23 17.26 17.26 523,086
Nov 12, 2025 18.19 18.54 17.88 18.00 18.00 796,037
Nov 11, 2025 16.77 19.47 16.56 18.22 18.22 2,520,630
Nov 10, 2025 15.76 16.23 15.43 15.68 15.68 699,415
Nov 7, 2025 15.17 15.86 14.92 15.77 15.77 671,887
Nov 6, 2025 15.19 15.49 14.76 15.19 15.19 427,559
Nov 5, 2025 15.38 15.49 14.74 15.36 15.36 490,531
Nov 4, 2025 14.88 15.43 14.79 15.35 15.35 442,341
Nov 3, 2025 14.80 15.16 14.52 15.05 15.05 391,983
Oct 31, 2025 15.14 15.30 14.73 14.83 14.83 289,151
Oct 30, 2025 15.22 15.22 14.90 15.15 15.15 281,664
Oct 29, 2025 15.78 16.00 15.10 15.26 15.26 281,468
Oct 28, 2025 15.66 15.97 15.32 15.79 15.79 358,919
Oct 27, 2025 15.50 15.67 15.16 15.66 15.66 341,910
Oct 24, 2025 15.63 15.63 15.43 15.49 15.49 265,847
Oct 23, 2025 15.40 15.76 15.13 15.43 15.43 284,170
Oct 22, 2025 15.60 15.69 15.21 15.40 15.40 239,442
Oct 21, 2025 15.22 15.56 14.78 15.52 15.52 225,621
Oct 20, 2025 14.91 15.23 14.73 15.22 15.22 258,654
Oct 17, 2025 15.05 15.28 14.71 14.74 14.74 391,491
Oct 16, 2025 15.23 15.57 15.01 15.10 15.10 355,836
Oct 15, 2025 15.27 15.39 14.58 15.22 15.22 555,103
Oct 14, 2025 14.75 15.40 14.73 15.26 15.26 380,295
Oct 13, 2025 14.99 15.16 14.77 14.94 14.94 379,269
Oct 10, 2025 15.69 15.83 14.78 14.78 14.78 595,844
Oct 9, 2025 15.18 16.00 15.01 15.72 15.72 561,380
Oct 8, 2025 15.41 15.41 14.93 15.21 15.21 768,463
Oct 7, 2025 14.57 15.33 14.39 15.33 15.33 730,048
Oct 6, 2025 14.60 14.72 14.20 14.49 14.49 446,171
Oct 3, 2025 14.32 14.76 14.32 14.50 14.50 346,324
Oct 2, 2025 14.27 14.37 14.06 14.31 14.31 279,182
Oct 1, 2025 14.46 14.71 13.94 14.27 14.27 634,296
Sep 30, 2025 14.20 14.76 14.12 14.72 14.72 490,492
Sep 29, 2025 14.14 14.26 13.95 14.17 14.17 299,679
Sep 26, 2025 14.13 14.34 14.02 14.05 14.05 321,723
Sep 25, 2025 14.09 14.24 13.80 14.14 14.14 423,431
Sep 24, 2025 14.28 14.41 13.94 14.22 14.22 418,446

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SI-BONE, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SIBN, per a recent SEC DEF 14A filing. We estimate that the median employee at SI-BONE, Inc. is paid $182,358.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation