American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Oceaneering International Inc.

OII Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

OII historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of OII by members of U.S. Congress

Politician Type Traded
Thomas MacArthur House / R Sale $1,001 - $15,000 Jan 27, 2015
OII Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
OII Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
OII Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in OII holdings by institutional investors

Insider Trading

Quarterly net insider trading by OII's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jul 25, 2026 Issue: None
  • $50,000 Jul 16, 2026 Issue: Defense Intelligence Budget/Appropriations
  • $30,000 May 06, 2026 Issue: None
  • $40,000 Apr 19, 2026 Issue: Defense Intelligence Budget/Appropriations
  • $50,000 Apr 19, 2026 Issue: Aerospace Defense Fuel/Gas/Oil Transportation
  • $30,000 Jan 19, 2026 Issue: Defense Intelligence Budget/Appropriations
  • $50,000 Jan 09, 2026 Issue: Aerospace Defense Fuel/Gas/Oil Transportation
  • $20,000 Oct 22, 2025 Issue: Aerospace Science/Technology
  • $50,000 Sep 02, 2025 Issue: Aerospace Defense Fuel/Gas/Oil Transportation
  • $20,000 Jul 07, 2025 Issue: Aerospace Science/Technology
  • $50,000 Jul 04, 2025 Issue: Aerospace Defense Fuel/Gas/Oil Transportation
  • $50,000 Apr 01, 2025 Issue: Aerospace Defense Fuel/Gas/Oil Transportation
  • $50,000 Jan 21, 2025 Issue: Aerospace Defense Arts/Entertainment Fuel/Gas/Oil Transportation
  • $50,000 Oct 03, 2024 Issue: Transportation Fuel/Gas/Oil Arts/Entertainment Defense Aerospace
  • $40,000 Jul 03, 2024 Issue: Fuel/Gas/Oil Arts/Entertainment Defense Aerospace
  • $40,000 Jan 03, 2024 Issue: Fuel/Gas/Oil Arts/Entertainment Defense Aerospace
  • $40,000 Oct 16, 2023 Issue: Fuel/Gas/Oil Arts/Entertainment Defense Aerospace
  • $40,000 Jul 05, 2023 Issue: Fuel/Gas/Oil Arts/Entertainment Defense Aerospace
  • $40,000 Jan 20, 2023 Issue: Fuel/Gas/Oil Arts/Entertainment Defense Aerospace
  • $40,000 Oct 05, 2022 Issue: Fuel/Gas/Oil Arts/Entertainment Defense Aerospace
  • $40,000 Jul 19, 2022 Issue: Fuel/Gas/Oil Arts/Entertainment Defense Aerospace
  • $40,000 Apr 12, 2022 Issue: Fuel/Gas/Oil Arts/Entertainment Defense Aerospace
  • $40,000 Jan 05, 2022 Issue: Arts/Entertainment Fuel/Gas/Oil Aerospace Defense
  • $40,000 Oct 12, 2021 Issue: Defense Aerospace Fuel/Gas/Oil Arts/Entertainment
  • $40,000 Jul 08, 2021 Issue: Fuel/Gas/Oil Arts/Entertainment Defense Aerospace
  • $40,000 Apr 06, 2021 Issue: Defense Aerospace Arts/Entertainment Fuel/Gas/Oil
  • $40,000 Jan 02, 2021 Issue: Defense Aerospace Fuel/Gas/Oil Arts/Entertainment
  • $40,000 Oct 01, 2020 Issue: Fuel/Gas/Oil Defense Aerospace Arts/Entertainment
  • $40,000 Jul 06, 2020 Issue: Fuel/Gas/Oil Aerospace Defense Arts/Entertainment
  • $40,000 Apr 08, 2020 Issue: Aerospace Defense Fuel/Gas/Oil Arts/Entertainment
  • $40,000 Jan 07, 2020 Issue: Fuel/Gas/Oil Defense Aerospace Arts/Entertainment
  • $10,000 Oct 21, 2019 Issue: Energy/Nuclear
  • $30,000 Oct 08, 2019 Issue: Fuel/Gas/Oil Aerospace Arts/Entertainment Defense
  • $10,000 Sep 24, 2019 Issue: Energy/Nuclear
  • $30,000 Jul 22, 2019 Issue: Fuel/Gas/Oil Aerospace Arts/Entertainment Defense
  • $12,500 Jul 19, 2019 Issue: Science/Technology Fuel/Gas/Oil Aerospace Defense
  • $40,000 May 02, 2019 Issue: Science/Technology Fuel/Gas/Oil Defense Aerospace
  • $40,000 Jan 22, 2019 Issue: Science/Technology Fuel/Gas/Oil Defense Aerospace
  • $40,000 Oct 23, 2018 Issue: Science/Technology Defense Aerospace Fuel/Gas/Oil
  • $40,000 Jul 23, 2018 Issue: Defense Fuel/Gas/Oil Aerospace Science/Technology
  • $40,000 Apr 20, 2018 Issue: Defense Aerospace Fuel/Gas/Oil Science/Technology
  • $50,000 Jan 18, 2018 Issue: None
  • $40,000 Oct 16, 2017 Issue: Defense
  • $50,000 Jul 19, 2017 Issue: Defense
  • $50,000 Apr 18, 2017 Issue: Defense
  • $50,000 Jan 19, 2017 Issue: Defense Aerospace Science/Technology
  • $50,000 Oct 17, 2016 Issue: Defense Aerospace Science/Technology
  • $50,000 Jul 20, 2016 Issue: Aerospace Defense Science/Technology
  • $60,000 Apr 19, 2016 Issue: Aerospace Science/Technology Defense
  • $50,000 Jan 14, 2016 Issue: Defense Science/Technology Real Estate/Land Use/Conservation Aerospace
  • $50,000 Oct 16, 2015 Issue: Trade (domestic/foreign) Defense Aerospace Science/Technology
  • $50,000 Jul 15, 2015 Issue: Aerospace Science/Technology Trade (domestic/foreign) Defense
  • $50,000 Apr 10, 2015 Issue: Defense Aerospace Trade (domestic/foreign) Science/Technology
  • $50,000 Jan 20, 2015 Issue: Aerospace Defense Trade (domestic/foreign) Science/Technology
  • $50,000 Oct 14, 2014 Issue: Trade (domestic/foreign) Defense Aerospace Science/Technology
  • $50,000 Jul 15, 2014 Issue: Trade (domestic/foreign) Defense Aerospace Science/Technology
  • $50,000 Apr 14, 2014 Issue: Trade (domestic/foreign) Defense Aerospace Science/Technology
  • $50,000 Jan 07, 2014 Issue: Trade (domestic/foreign) Defense Aerospace Science/Technology
  • $50,000 Oct 09, 2013 Issue: Science/Technology Aerospace Trade (domestic/foreign) Defense
  • $50,000 Jul 19, 2013 Issue: Trade (domestic/foreign) Aerospace Defense Science/Technology
  • $50,000 Apr 10, 2013 Issue: Trade (domestic/foreign) Defense Aerospace Science/Technology
  • $50,000 Jan 11, 2013 Issue: Trade (domestic/foreign) Defense Aerospace Science/Technology
  • $50,000 Oct 15, 2012 Issue: Aerospace Trade (domestic/foreign) Defense Science/Technology
  • $50,000 Jul 11, 2012 Issue: Trade (domestic/foreign) Defense Aerospace Science/Technology
  • $50,000 Apr 19, 2012 Issue: Trade (domestic/foreign) Defense Aerospace Science/Technology
  • $50,000 Jan 18, 2012 Issue: Aerospace Defense Science/Technology Trade (domestic/foreign)
  • $50,000 Oct 14, 2011 Issue: Science/Technology Trade (domestic/foreign) Defense Aerospace
  • $50,000 Jul 15, 2011 Issue: Defense Trade (domestic/foreign) Aerospace Science/Technology
  • $50,000 Apr 20, 2011 Issue: Science/Technology Aerospace Trade (domestic/foreign) Defense
  • $50,000 Jan 18, 2011 Issue: Science/Technology Aerospace Defense Trade (domestic/foreign)
  • $50,000 Oct 20, 2010 Issue: Aerospace Trade (domestic/foreign) Defense Science/Technology
  • $50,000 Jul 14, 2010 Issue: Aerospace Defense Trade (domestic/foreign) Science/Technology
  • $50,000 Apr 15, 2010 Issue: Science/Technology Trade (domestic/foreign) Defense Aerospace
  • $50,000 Jan 13, 2010 Issue: Science/Technology Budget/Appropriations Marine/Maritime/Boating/Fisheries Aerospace Trade (domestic/foreign) Defense
  • $50,000 Oct 15, 2009 Issue: Budget/Appropriations Defense Aerospace Marine/Maritime/Boating/Fisheries Science/Technology Trade (domestic/foreign)
  • $50,000 Oct 15, 2009 Issue: Science/Technology Budget/Appropriations Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Defense Aerospace
  • $50,000 Apr 20, 2009 Issue: Aerospace Budget/Appropriations Science/Technology Defense
  • $50,000 Mar 26, 2009 Issue: Defense Aerospace
  • $10,000 Jan 19, 2009 Issue: Defense
  • $50,000 Oct 17, 2008 Issue: Defense Aerospace
  • $50,000 Jul 21, 2008 Issue: Defense Aerospace
  • $10,000 Jul 01, 2008 Issue: Defense
  • $10,000 Apr 23, 2008 Issue: Defense
  • $40,000 Apr 21, 2008 Issue: Defense Aerospace Science/Technology
Revolving Door

Former government officials who have lobbied for OII

6 former government officials from 3 congressional offices at 2 lobbying firms have lobbied for OII, most recently Jul 16, 2026.

  • Michelle Greene Executive New Ch Ch, Cong Affairs, OTSG; Army Lia FM&C; DepSurgGen,OTSG; Dep CH, Pt Adm, Tripler AMC; Pt Adm, Clin Ops, NARMC; Co Cdr, Walter Reed; Dep Ch, Pt Adm, Winn Hosp Formerly Ch Ch, Cong Affairs, OTSG; Army Lia FM&C; DepSurgGen,OTSG; Dep CH, Pt Adm, Tripler AMC; Pt Adm, Clin Ops, NARMC; Co Cdr, · CASSIDY & ASSOCIATES, INC. · Jul 16, 2026
  • Henry E. Brown, Jr.
    Yonnick Hammond House New Intern, Legislative Correspondent, Legislative Assistant to Rep. Henry Brown; Legislative Correspondent to Rep. Jeff Miller; Legislative Assistant to Rep. Jeb Hensarling; Legislative Director to Rep. Jackie Walorski. Formerly with Henry E. Brown, Jr. · CASSIDY & ASSOCIATES, INC. · Jul 16, 2026
  • John Cornyn
    Russell Thomasson Senate New Chief of Staff, Legislative Dir and Legislative Asst to Senator John Cornyn; Legislative Assistant to U.S. Senator Bob Smith Formerly with John Cornyn · CASSIDY & ASSOCIATES, INC. · Jan 14, 2026
  • Charles Sydnor Congress New Rep. Wilson- legislative assistant/counsel; Senator Boozman- legislative assistant/counsel; Senator Burr- legislative assistant/counsel Formerly Wilson- legislative assistant · CASSIDY & ASSOCIATES, INC. · Jan 14, 2026
  • Dianne Feinstein
    James Sauls Senate New Chief of Staff, Senator Dianne Feinstein; Professional Staff Member, Senate Select Committee on Intelligence Formerly with Dianne Feinstein · CASSIDY & ASSOCIATES, INC. · Jan 14, 2026
  • Alan Larson Executive New Under Secretary of State for Economic Business & Agricultural Affairs (1999-2005); Assistant Secretary of State for Economic & Business Affairs (1996-1999); Deputy Assistant Secretary of State for International Finance & Development (1993-1996) Formerly Under Secretary of State for Economic Business & Agricultural Affairs (1999-2005); Assistant Secretary of State for Econ · COVINGTON & BURLING LLP · Sep 20, 2019
Corporate Lobbying

OII Estimated quarterly lobbying spending

Revenue Breakdown

OII Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
OII Income Statement
OII Balance Sheet
OII Cash Flow
U.S. Patents

New OII patent grants

  • Patent Title: Tendon actuator unit May. 29, 2018
  • Patent Title: Snubbing unit for inserting tubular members without a riser May. 15, 2018
  • Patent Title: Compensated motion base May. 08, 2018
  • Patent Title: Self-deploying and self-healing subsea data network and method of use Mar. 20, 2018
  • Patent Title: Dual method subsea chemical delivery and pressure boosting Mar. 13, 2018
  • Patent Title: System and method for subsea inspection Feb. 27, 2018
  • Patent Title: Wireless data communications between a remotely operated vehicle and a remote location Jan. 16, 2018
  • Patent Title: Two-part subsea bulkhead connector and method for rapid replacement or re-purposing of subsea bulkhead connector Jan. 02, 2018
  • Patent Title: Compensated motion base Nov. 28, 2017
  • Patent Title: Remotely operated vehicle power management system and method of use Nov. 28, 2017
  • Patent Title: System and method for riserless subsea well interventions Nov. 21, 2017
  • Patent Title: Trackless dark ride vehicle, system, and method Nov. 14, 2017
  • Patent Title: Controllable caliper Oct. 10, 2017
  • Patent Title: Wireless power transmission via inductive coupling using di/dt as the magnetic modulation scheme Sep. 12, 2017
  • Patent Title: Suspended load carrying system Aug. 15, 2017
  • Patent Title: Rapid release emergency disconnect system utilizing a linear subsea connector Jul. 18, 2017
  • Patent Title: Subsea fluid storage system May. 23, 2017
  • Patent Title: Rapid release emergency disconnect system utilizing a radial clamp connector Apr. 11, 2017
  • Patent Title: Method of managing loading, unloading, and routing of trackless vehicles and system using the same Apr. 11, 2017
  • Patent Title: Method and apparatus for curing of pre impregnated synthetic components in situ Apr. 04, 2017
  • Patent Title: Extruded encapsulated fillers to provide crush protection Mar. 28, 2017
  • Patent Title: Extruded encapsulated fillers to provide crush protection Mar. 28, 2017
  • Patent Title: Chained clamp pipeline repair structure and method of use Mar. 14, 2017
  • Patent Title: Subsea rov-mounted hot water injection skid Feb. 28, 2017
  • Patent Title: Subsea pressure compensating pump apparatus Feb. 21, 2017
  • Patent Title: Large diameter pipe plug Jan. 31, 2017
  • Patent Title: Inside riser tree controls adapter and method of use Jan. 31, 2017
  • Patent Title: Extruded encapsulated fillers to provide crush protection Dec. 13, 2016
  • Patent Title: Rapid release emergency disconnect system utilizing a linear clamping mechanism Nov. 29, 2016
  • Patent Title: Extruded encapsulated fillers to provide crush protection Nov. 29, 2016
  • Patent Title: Remotely operated vehicle integrated system Nov. 29, 2016
  • Patent Title: Rapid release emergency disconnect system incorporating an integrated hydraulic skid Nov. 01, 2016
  • Patent Title: Trackless vehicle and system for synchronous control of trackless vehicle Oct. 04, 2016
  • Patent Title: System and method for subsea structure obstruction remediation using an exothermic chemical reaction Aug. 16, 2016
  • Patent Title: Motion base with controlled actuators Aug. 16, 2016
  • Patent Title: Suspended theater ride system Apr. 05, 2016
  • Patent Title: Suspended amusement ride system Apr. 05, 2016
  • Patent Title: Wireless data transmission via inductive coupling using di/dt as the magnetic modulation scheme and hysteresis Mar. 22, 2016
  • Patent Title: System and method for subsea structure obstruction remediation using an exothermic chemical reaction Feb. 09, 2016
  • Patent Title: Inverted motion base with suspended seating Feb. 09, 2016
  • Patent Title: System and method for subsea structure obstruction remediation using an exothermic chemical reaction Jan. 19, 2016
  • Patent Title: Active cooling of medium voltage power umbilicals Dec. 08, 2015
  • Patent Title: Molded testable long term subsea abandonment cap for electrical cables and method of manufacture Nov. 17, 2015
  • Patent Title: Subsea conduit cleaning skid and method Sep. 08, 2015
  • Patent Title: Wireless data transmission via inductive coupling using di/dt as the magnetic modulation scheme without hysteresis Sep. 01, 2015
  • Patent Title: Rig supply handler Aug. 18, 2015
  • Patent Title: Motion platform configuration Aug. 04, 2015
  • Patent Title: Membrane-enabled reverse lung Jun. 30, 2015
  • Patent Title: Lifting floor for bodies of water Mar. 17, 2015
  • Patent Title: Gravity driven pile tower based device for pipeline lifting and support and method of use Feb. 03, 2015
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to OII from public contracts

OII News

Recent insights relating to OII

CNBC Recommendations

Recent picks made for OII stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in OII

OII Analyst Ratings

OII Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
OII Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $OII stock a Buy, Sell, or Hold?

  • What is the price target for $OII stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

OII Top Shareholders
Shareholder
Shares Held
OII Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $OII stock?

  • Who owns the most shares of $OII stock?

  • What funds own $OII stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

OII Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view OII Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About OII

Oceaneering International Inc is a provider of engineered services and products and robotic solutions to the offshore energy, defense, aerospace, manufacturing, and entertainment industries. A majority of its products are produced for the offshore oil and gas market. The company's business segments are Integrity Management and Digital Solutions, Subsea Robotics, Manufactured Products, Offshore Projects Group, and Aerospace and Defense Technologies. Maximum revenue is generated from its Subsea Robotics segment, which provides remotely operated vehicles (ROVs) for drill support and vessel-based services, underwater surveys, tooling, and other activities. Geographically, the company derives its key revenue from the United States, followed by Africa, Norway, Brazil, and other regions.

  • Address Houston, TX
  • Market Cap 4.6 billion
  • Employees 11,100
  • Industrial Classification Oil & Gas Field Services, Nec

Oceaneering International Inc. (OII) Historical Stock Prices

Oceaneering International Inc. (OII) closed at $46.24 on September 23, 2026. Over the past year its adjusted close ranged from $22.20 to $54.11. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-8.36%
  • 3 months+27.42%
  • Year to date+92.43%
  • 1 year+82.41%
  • 3 years+90.92%
  • 5 years+257.07%
  • Max-33.80%
See every congressional and insider trade on the OII price chart

Quiver Premium charts OII's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 46.35 46.49 45.37 46.24 46.24 432,177
Sep 22, 2026 45.40 46.33 45.26 46.11 46.11 961,970
Sep 21, 2026 46.26 46.50 45.32 45.93 45.93 874,159
Sep 18, 2026 46.15 46.45 45.18 46.29 46.29 2,660,709
Sep 17, 2026 47.00 47.57 46.01 46.20 46.20 794,142
Sep 16, 2026 47.38 47.72 45.54 46.61 46.61 895,586
Sep 15, 2026 46.86 48.28 46.52 47.68 47.68 1,024,639
Sep 14, 2026 50.41 50.41 46.16 46.56 46.56 1,094,791
Sep 11, 2026 50.88 51.40 50.51 51.09 51.09 1,142,412
Sep 10, 2026 49.03 51.06 49.01 50.57 50.57 956,548
Sep 9, 2026 50.79 51.47 48.45 48.49 48.49 961,942
Sep 8, 2026 52.02 52.03 50.56 50.68 50.68 641,002
Sep 4, 2026 51.33 51.97 50.99 51.40 51.40 393,955
Sep 3, 2026 51.81 52.45 51.25 51.78 51.78 843,812
Sep 2, 2026 51.25 52.38 50.52 51.63 51.63 649,014
Sep 1, 2026 52.07 52.70 51.18 51.32 51.32 613,187
Aug 31, 2026 51.91 52.20 50.76 51.76 51.76 926,148
Aug 28, 2026 50.69 51.78 50.00 50.59 50.59 578,629
Aug 27, 2026 49.27 51.56 49.04 51.21 51.21 960,348
Aug 26, 2026 49.50 49.88 48.15 49.62 49.62 912,853
Aug 25, 2026 50.66 52.17 49.89 49.91 49.91 1,084,914
Aug 24, 2026 52.49 53.37 49.87 50.46 50.46 825,522
Aug 21, 2026 52.90 53.84 51.88 53.00 53.00 964,350
Aug 20, 2026 53.03 53.59 51.26 52.49 52.49 715,131
Aug 19, 2026 53.64 54.00 52.46 52.69 52.69 1,032,727
Aug 18, 2026 53.91 54.00 52.12 53.10 53.10 1,056,103
Aug 17, 2026 52.36 54.25 51.95 54.11 54.11 2,032,629
Aug 14, 2026 51.44 53.10 51.26 52.20 52.20 447,834
Aug 13, 2026 50.78 51.69 50.39 51.35 51.35 519,940
Aug 12, 2026 51.03 51.42 49.78 51.02 51.02 708,331
Aug 11, 2026 51.41 52.00 50.55 50.76 50.76 463,304
Aug 10, 2026 48.52 51.14 48.47 51.12 51.12 753,267
Aug 7, 2026 48.81 49.28 47.93 47.97 47.97 599,471
Aug 6, 2026 49.25 50.10 48.84 49.25 49.25 940,907
Aug 5, 2026 50.42 50.46 48.04 48.07 48.07 1,013,553
Aug 4, 2026 48.48 50.60 48.34 50.43 50.43 884,487
Aug 3, 2026 48.12 49.27 47.01 48.72 48.72 702,860
Jul 31, 2026 48.44 48.99 47.14 48.78 48.78 730,372
Jul 30, 2026 46.84 48.24 46.58 47.64 47.64 752,760
Jul 29, 2026 49.01 50.14 46.57 46.58 46.58 1,214,310
Jul 28, 2026 51.82 52.14 47.56 47.99 47.99 1,500,174
Jul 27, 2026 51.61 53.98 51.10 52.17 52.17 1,670,994
Jul 24, 2026 48.26 53.10 47.66 52.73 52.73 3,959,675
Jul 23, 2026 47.22 51.48 46.49 48.02 48.02 2,596,779
Jul 22, 2026 45.13 45.91 44.85 45.00 45.00 1,327,885
Jul 21, 2026 43.50 45.14 42.86 44.65 44.65 915,651
Jul 20, 2026 42.22 43.58 42.06 42.82 42.82 882,821
Jul 17, 2026 42.43 42.94 41.42 42.28 42.28 575,868
Jul 16, 2026 42.50 43.15 42.15 42.30 42.30 876,212
Jul 15, 2026 43.51 43.60 41.92 42.66 42.66 964,740
Jul 14, 2026 43.96 44.22 42.54 43.28 43.28 756,882
Jul 13, 2026 42.42 43.92 42.42 43.22 43.22 838,210
Jul 10, 2026 40.62 42.31 40.50 42.10 42.10 779,629
Jul 9, 2026 41.10 41.36 40.57 40.68 40.68 760,959
Jul 8, 2026 40.23 41.49 40.23 41.17 41.17 958,041
Jul 7, 2026 38.97 40.04 38.83 39.88 39.88 1,054,309
Jul 6, 2026 38.53 40.15 38.53 38.88 38.88 928,518
Jul 2, 2026 39.52 40.01 37.89 38.50 38.50 746,887
Jul 1, 2026 40.43 40.79 39.38 39.39 39.39 826,877
Jun 30, 2026 39.73 41.15 39.62 40.52 40.52 1,428,975
Jun 29, 2026 39.91 40.66 39.16 39.53 39.53 1,421,574
Jun 26, 2026 39.22 40.03 38.65 40.03 40.03 4,924,575
Jun 25, 2026 36.50 39.41 36.36 39.37 39.37 1,409,205
Jun 24, 2026 35.51 36.37 34.80 36.29 36.29 1,141,999
Jun 23, 2026 35.67 36.86 35.67 36.28 36.28 693,424
Jun 22, 2026 36.06 36.50 35.09 36.19 36.19 1,082,614
Jun 18, 2026 36.42 36.42 35.18 36.06 36.06 2,241,616
Jun 17, 2026 37.40 37.50 35.07 35.50 35.50 1,564,169
Jun 16, 2026 37.69 38.24 37.12 37.31 37.31 706,528
Jun 15, 2026 39.05 39.50 37.83 37.89 37.89 693,978
Jun 12, 2026 39.50 39.84 38.88 39.39 39.39 844,051
Jun 11, 2026 39.96 40.17 39.18 39.80 39.80 645,630
Jun 10, 2026 39.10 40.21 39.00 39.30 39.30 821,147
Jun 9, 2026 39.22 39.50 37.84 39.01 39.01 725,425
Jun 8, 2026 37.96 39.61 37.96 39.19 39.19 593,683
Jun 5, 2026 39.53 39.53 36.70 37.15 37.15 637,744
Jun 4, 2026 37.62 39.93 37.49 39.78 39.78 692,310
Jun 3, 2026 38.53 38.80 37.85 37.99 37.99 785,031
Jun 2, 2026 37.74 38.97 37.73 38.67 38.67 1,087,854
Jun 1, 2026 38.33 38.43 36.34 37.44 37.44 1,233,907
May 29, 2026 38.21 38.91 37.53 38.23 38.23 1,226,046
May 28, 2026 38.84 39.37 37.88 38.29 38.29 1,595,179
May 27, 2026 38.27 38.83 37.03 38.79 38.79 1,042,520
May 26, 2026 38.88 39.99 38.62 39.05 39.05 760,951
May 22, 2026 38.21 39.00 37.43 38.77 38.77 692,329
May 21, 2026 38.72 38.78 37.44 38.48 38.48 607,101
May 20, 2026 38.00 38.83 38.00 38.40 38.40 556,007
May 19, 2026 38.73 38.73 37.63 38.01 38.01 498,326
May 18, 2026 37.51 39.07 37.40 38.54 38.54 557,051
May 15, 2026 38.10 38.41 36.63 37.84 37.84 932,604
May 14, 2026 39.00 39.77 38.02 38.72 38.72 693,020
May 13, 2026 38.17 38.96 37.54 38.87 38.87 1,065,926
May 12, 2026 38.12 38.74 37.64 38.07 38.07 1,194,955
May 11, 2026 36.96 38.10 36.96 37.93 37.93 966,119
May 8, 2026 36.71 37.35 36.44 36.54 36.54 1,058,862
May 7, 2026 37.07 37.08 35.42 36.58 36.58 1,157,084
May 6, 2026 36.61 37.42 36.11 37.07 37.07 1,129,594
May 5, 2026 37.45 38.12 37.10 37.66 37.66 750,076
May 4, 2026 37.00 37.37 36.46 37.35 37.35 928,081
May 1, 2026 37.50 37.83 36.05 37.07 37.07 1,251,329
Apr 30, 2026 36.01 37.90 35.59 37.54 37.54 1,267,724
Apr 29, 2026 37.75 37.80 35.44 36.00 36.00 1,343,431
Apr 28, 2026 38.38 38.92 37.05 37.56 37.56 875,274
Apr 27, 2026 37.58 38.34 37.10 37.99 37.99 1,046,609
Apr 24, 2026 37.67 38.38 37.03 37.35 37.35 1,513,589
Apr 23, 2026 36.25 40.12 34.95 38.01 38.01 2,186,533
Apr 22, 2026 38.41 39.49 37.43 38.47 38.47 1,564,206
Apr 21, 2026 37.34 38.12 37.16 37.82 37.82 1,183,466
Apr 20, 2026 37.50 38.03 36.60 37.10 37.10 1,217,589
Apr 17, 2026 35.79 39.06 35.50 37.45 37.45 2,600,309
Apr 16, 2026 35.62 36.83 35.61 36.73 36.73 1,170,866
Apr 15, 2026 35.81 36.09 34.72 35.77 35.77 1,035,895
Apr 14, 2026 37.29 37.29 35.86 35.93 35.93 830,469
Apr 13, 2026 36.45 37.50 36.06 37.43 37.43 826,378
Apr 10, 2026 36.13 36.70 35.70 36.20 36.20 551,600
Apr 9, 2026 36.52 37.54 36.36 36.45 36.45 1,045,160
Apr 8, 2026 35.75 36.52 34.86 36.32 36.32 1,771,069
Apr 7, 2026 36.50 37.77 36.20 37.49 37.49 932,124
Apr 6, 2026 35.57 36.88 35.42 36.59 36.59 845,822
Apr 2, 2026 33.99 35.96 33.64 35.56 35.56 992,376
Apr 1, 2026 34.90 35.66 34.14 34.37 34.37 973,655
Mar 31, 2026 34.98 36.09 34.86 35.47 35.47 1,090,546
Mar 30, 2026 36.87 37.01 34.27 34.46 34.46 949,437
Mar 27, 2026 36.32 36.73 36.13 36.33 36.33 878,548
Mar 26, 2026 35.93 36.94 35.80 36.52 36.52 755,584
Mar 25, 2026 36.70 37.15 36.07 36.13 36.13 816,914
Mar 24, 2026 35.92 37.49 35.92 37.20 37.20 1,093,957
Mar 23, 2026 34.71 36.50 34.66 36.29 36.29 1,228,580
Mar 20, 2026 35.05 35.53 34.15 34.96 34.96 2,211,026
Mar 19, 2026 33.25 35.26 33.19 35.07 35.07 1,212,330
Mar 18, 2026 34.42 34.90 33.84 33.87 33.87 1,107,228
Mar 17, 2026 34.08 34.98 34.08 34.55 34.55 1,048,493
Mar 16, 2026 33.41 34.13 32.75 33.69 33.69 1,566,335
Mar 13, 2026 34.93 35.11 32.84 33.28 33.28 1,554,194
Mar 12, 2026 35.51 35.99 34.65 35.44 35.44 2,137,355
Mar 11, 2026 35.91 36.72 35.07 35.34 35.34 1,564,011
Mar 10, 2026 34.51 36.66 34.30 36.14 36.14 1,867,503
Mar 9, 2026 33.54 35.24 32.76 34.99 34.99 1,448,132
Mar 6, 2026 34.00 34.50 33.40 34.21 34.21 935,073
Mar 5, 2026 35.25 35.28 33.80 34.44 34.44 903,180
Mar 4, 2026 35.01 36.00 34.83 35.14 35.14 943,005
Mar 3, 2026 35.46 35.71 34.01 35.17 35.17 1,107,438
Mar 2, 2026 36.15 36.38 34.61 35.87 35.87 1,028,583
Feb 27, 2026 37.22 37.49 35.04 35.50 35.50 1,744,871
Feb 26, 2026 37.13 37.81 36.52 37.57 37.57 1,160,579
Feb 25, 2026 38.96 39.00 37.26 37.92 37.92 2,288,693
Feb 24, 2026 37.23 38.98 36.94 38.82 38.82 1,977,442
Feb 23, 2026 35.24 37.80 35.10 37.22 37.22 1,714,187
Feb 20, 2026 35.27 35.77 33.50 34.79 34.79 2,261,925
Feb 19, 2026 33.25 36.41 33.00 36.18 36.18 3,114,844
Feb 18, 2026 33.11 34.49 32.89 33.09 33.09 2,054,995
Feb 17, 2026 33.25 33.40 31.79 32.36 32.36 1,228,312
Feb 13, 2026 32.20 33.57 31.87 33.15 33.15 983,032
Feb 12, 2026 34.49 34.56 31.56 32.24 32.24 1,438,561
Feb 11, 2026 33.56 34.32 33.10 34.29 34.29 1,177,033
Feb 10, 2026 33.58 33.89 32.55 32.77 32.77 920,380
Feb 9, 2026 32.19 33.21 32.15 33.16 33.16 1,408,723
Feb 6, 2026 30.12 32.37 30.01 32.19 32.19 1,302,652
Feb 5, 2026 30.35 30.73 29.36 29.77 29.77 980,139
Feb 4, 2026 31.36 31.91 30.39 30.97 30.97 1,268,840
Feb 3, 2026 30.67 31.78 30.39 31.40 31.40 993,637
Feb 2, 2026 29.22 30.72 29.09 30.53 30.53 1,125,557
Jan 30, 2026 29.80 30.39 29.41 30.10 30.10 1,176,547
Jan 29, 2026 30.47 31.15 29.74 30.40 30.40 1,162,703
Jan 28, 2026 31.28 31.39 29.03 29.67 29.67 1,907,982
Jan 27, 2026 29.39 31.44 29.10 30.97 30.97 1,822,595
Jan 26, 2026 29.49 29.93 28.89 29.09 29.09 1,395,018
Jan 23, 2026 29.00 29.50 28.87 29.17 29.17 1,316,509
Jan 22, 2026 28.72 28.80 28.05 28.44 28.44 1,130,754
Jan 21, 2026 27.65 28.86 27.57 28.61 28.61 1,007,872
Jan 20, 2026 27.15 27.40 26.54 26.73 26.73 658,131
Jan 16, 2026 27.25 27.69 26.86 27.27 27.27 789,339
Jan 15, 2026 26.80 27.18 26.35 27.07 27.07 1,008,075
Jan 14, 2026 27.22 27.48 26.85 27.06 27.06 944,184
Jan 13, 2026 26.54 27.23 26.42 26.91 26.91 826,339
Jan 12, 2026 26.60 26.82 26.04 26.29 26.29 586,173
Jan 9, 2026 27.38 27.62 26.50 26.73 26.73 822,788
Jan 8, 2026 25.83 26.92 25.76 26.90 26.90 730,145
Jan 7, 2026 26.80 27.44 25.59 25.68 25.68 947,601
Jan 6, 2026 26.26 26.76 25.77 26.57 26.57 903,057
Jan 5, 2026 26.37 26.92 25.70 26.17 26.17 1,680,401
Jan 2, 2026 24.15 25.00 23.73 24.85 24.85 865,467
Dec 31, 2025 24.36 24.43 23.94 24.03 24.03 498,516
Dec 30, 2025 24.27 24.63 24.27 24.31 24.31 734,470
Dec 29, 2025 24.37 24.62 24.06 24.14 24.14 479,381
Dec 26, 2025 24.35 24.48 24.01 24.16 24.16 388,762
Dec 24, 2025 24.40 24.50 24.14 24.30 24.30 350,268
Dec 23, 2025 24.81 24.99 24.32 24.46 24.46 803,570
Dec 22, 2025 23.93 24.95 23.80 24.84 24.84 1,061,529
Dec 19, 2025 23.44 23.93 23.41 23.61 23.61 2,383,194
Dec 18, 2025 24.01 24.08 23.20 23.31 23.31 1,073,776
Dec 17, 2025 24.24 24.57 23.87 24.06 24.06 829,607
Dec 16, 2025 25.57 25.66 23.89 24.16 24.16 966,246
Dec 15, 2025 26.18 26.23 25.64 25.86 25.86 700,748
Dec 12, 2025 26.76 26.84 26.01 26.05 26.05 578,127
Dec 11, 2025 27.04 27.32 26.40 26.65 26.65 693,262
Dec 10, 2025 27.55 27.64 26.93 27.29 27.29 1,098,648
Dec 9, 2025 27.00 27.55 27.00 27.51 27.51 735,179
Dec 8, 2025 26.86 27.27 26.76 27.04 27.04 701,366
Dec 5, 2025 27.22 27.70 26.92 26.94 26.94 1,059,300
Dec 4, 2025 26.49 27.68 26.37 27.24 27.24 1,140,271
Dec 3, 2025 25.00 26.32 24.82 26.24 26.24 741,506
Dec 2, 2025 24.80 24.82 24.18 24.77 24.77 564,499
Dec 1, 2025 24.30 24.98 24.30 24.72 24.72 605,996
Nov 28, 2025 24.40 24.64 24.35 24.40 24.40 257,123
Nov 26, 2025 24.50 24.95 24.45 24.46 24.46 867,393
Nov 25, 2025 24.18 24.73 24.00 24.57 24.57 652,600
Nov 24, 2025 23.96 24.39 23.71 24.21 24.21 598,728
Nov 21, 2025 23.38 24.26 23.16 24.15 24.15 674,811
Nov 20, 2025 23.97 24.40 23.13 23.38 23.38 805,949
Nov 19, 2025 22.99 23.71 22.77 23.62 23.62 708,060
Nov 18, 2025 23.28 23.83 23.17 23.50 23.50 520,370
Nov 17, 2025 23.91 24.15 23.38 23.57 23.57 1,366,820
Nov 14, 2025 23.35 24.21 23.12 23.94 23.94 620,286
Nov 13, 2025 23.27 23.65 23.03 23.27 23.27 672,174
Nov 12, 2025 23.48 23.78 23.23 23.33 23.33 850,302
Nov 11, 2025 23.62 24.00 23.55 23.60 23.60 773,594
Nov 10, 2025 22.97 23.76 22.56 23.58 23.58 784,358
Nov 7, 2025 22.68 22.75 22.13 22.68 22.68 926,225
Nov 6, 2025 23.22 23.59 22.57 22.61 22.61 755,655
Nov 5, 2025 22.85 23.51 22.85 23.17 23.17 913,587
Nov 4, 2025 23.72 23.72 22.87 22.89 22.89 821,588
Nov 3, 2025 23.58 24.29 23.25 24.16 24.16 1,020,899
Oct 31, 2025 23.05 23.29 22.80 23.29 23.29 779,376
Oct 30, 2025 23.26 23.56 22.94 23.03 23.03 956,630
Oct 29, 2025 23.15 23.85 23.15 23.53 23.53 880,699
Oct 28, 2025 23.11 23.47 23.00 23.19 23.19 677,174
Oct 27, 2025 23.76 24.05 23.00 23.20 23.20 767,695
Oct 24, 2025 23.90 24.45 23.50 23.59 23.59 860,431
Oct 23, 2025 25.15 25.60 22.74 23.80 23.80 1,741,423
Oct 22, 2025 23.98 25.00 23.92 24.70 24.70 815,114
Oct 21, 2025 23.83 24.08 23.49 23.64 23.64 548,312
Oct 20, 2025 23.11 23.57 23.04 23.56 23.56 511,620
Oct 17, 2025 22.27 23.31 22.24 23.11 23.11 754,192
Oct 16, 2025 22.74 22.79 22.31 22.55 22.55 783,323
Oct 15, 2025 22.41 22.80 22.34 22.66 22.66 454,345
Oct 14, 2025 22.04 22.39 22.02 22.23 22.23 473,319
Oct 13, 2025 22.62 22.70 22.12 22.61 22.61 501,927
Oct 10, 2025 23.20 23.36 22.16 22.20 22.20 639,912
Oct 9, 2025 24.24 24.50 23.40 23.48 23.48 449,011
Oct 8, 2025 24.55 24.55 23.87 24.21 24.21 455,793
Oct 7, 2025 24.22 24.55 23.82 24.38 24.38 748,740
Oct 6, 2025 24.65 24.74 24.30 24.36 24.36 395,388
Oct 3, 2025 24.40 24.98 24.34 24.36 24.36 806,814
Oct 2, 2025 24.89 25.09 24.15 24.16 24.16 734,213
Oct 1, 2025 24.40 25.33 24.40 25.22 25.22 547,047
Sep 30, 2025 24.76 24.84 24.30 24.78 24.78 579,515
Sep 29, 2025 25.38 25.65 24.89 25.08 25.08 477,875
Sep 26, 2025 25.33 25.91 25.33 25.66 25.66 513,453
Sep 25, 2025 25.13 25.45 24.91 25.33 25.33 517,872
Sep 24, 2025 25.58 25.96 25.17 25.18 25.18 435,740
Sep 23, 2025 24.53 26.30 24.53 25.35 25.35 724,140

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Oceaneering International Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at OII, per a recent SEC DEF 14A filing. We estimate that the median employee at OCEANEERING INTERNATIONAL INC is paid $75,254.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation