NextEra Energy, Inc.
NEE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$NEE stock is featured in our Rob Bresnahan, Shelley Moore Capito, and Tina Smith strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of NEE by members of U.S. Congress
NEE Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
NEE Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
NEE Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in NEE holdings by institutional investors
Quarterly net insider trading by NEE's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$2,216,520 Jul 17, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Natural Resources Budget/Appropriations Trade (domestic/foreign) Defense Telecommunications
-
$2,145,000 Apr 15, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Natural Resources Budget/Appropriations Trade (domestic/foreign) Defense
-
$2,159,000 Jan 20, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Natural Resources Budget/Appropriations Trade (domestic/foreign) Defense
-
$2,119,000 Oct 20, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Natural Resources Budget/Appropriations Trade (domestic/foreign) Defense
-
$2,155,000 Jul 19, 2025 Issue: Budget/Appropriations Trade (domestic/foreign) Defense Energy/Nuclear Taxation/Internal Revenue Code Natural Resources
-
$2,086,640 Apr 20, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Natural Resources Transportation Budget/Appropriations Homeland Security Telecommunications Trade (domestic/foreign) Defense
-
$2,002,500 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Natural Resources Transportation Energy/Nuclear Budget/Appropriations Homeland Security Telecommunications Trade (domestic/foreign) Defense
-
$1,950,000 Oct 18, 2024 Issue: Defense Trade (domestic/foreign) Telecommunications Homeland Security Budget/Appropriations Transportation Natural Resources Taxation/Internal Revenue Code Energy/Nuclear
-
$1,920,000 Jul 11, 2024 Issue: Defense Trade (domestic/foreign) Telecommunications Homeland Security Budget/Appropriations Transportation Natural Resources Taxation/Internal Revenue Code Energy/Nuclear
-
$1,990,000 Jan 22, 2024 Issue: Defense Trade (domestic/foreign) Telecommunications Homeland Security Budget/Appropriations Transportation Natural Resources Taxation/Internal Revenue Code Energy/Nuclear
-
$1,690,000 Oct 19, 2023 Issue: Defense Trade (domestic/foreign) Telecommunications Homeland Security Budget/Appropriations Transportation Natural Resources Taxation/Internal Revenue Code Energy/Nuclear
-
$1,940,000 Jul 19, 2023 Issue: Defense Trade (domestic/foreign) Telecommunications Homeland Security Budget/Appropriations Transportation Natural Resources Taxation/Internal Revenue Code Energy/Nuclear
-
$2,020,000 Jan 19, 2023 Issue: Defense Trade (domestic/foreign) Telecommunications Homeland Security Budget/Appropriations Transportation Natural Resources Taxation/Internal Revenue Code Energy/Nuclear
-
$1,950,000 Oct 20, 2022 Issue: Defense Trade (domestic/foreign) Telecommunications Homeland Security Budget/Appropriations Transportation Natural Resources Taxation/Internal Revenue Code Energy/Nuclear
-
$1,570,000 Jul 20, 2022 Issue: Defense Trade (domestic/foreign) Telecommunications Homeland Security Budget/Appropriations Transportation Natural Resources Taxation/Internal Revenue Code Energy/Nuclear
-
$1,770,000 Apr 20, 2022 Issue: Defense Trade (domestic/foreign) Telecommunications Homeland Security Budget/Appropriations Transportation Natural Resources Taxation/Internal Revenue Code Energy/Nuclear
-
$2,180,000 Jan 19, 2022 Issue: None
-
$1,290,000 Oct 20, 2021 Issue: None
-
$910,000 Oct 07, 2021 Issue: None
-
$1,270,000 Jul 19, 2021 Issue: None
-
$1,205,000 Apr 20, 2021 Issue: None
-
$880,000 Oct 20, 2020 Issue: None
-
$870,000 Jul 20, 2020 Issue: None
-
$1,040,000 Apr 20, 2020 Issue: None
-
$900,000 Jan 17, 2020 Issue: None
-
$810,000 Oct 21, 2019 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Natural Resources
-
$800,000 Jul 22, 2019 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Homeland Security Telecommunications Trade (domestic/foreign) Transportation
-
$1,390,000 Apr 22, 2019 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Homeland Security Trade (domestic/foreign) Transportation Telecommunications
-
$600,000 Jan 22, 2019 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Commodities (big ticket) Trade (domestic/foreign) Transportation
-
$650,000 Oct 19, 2018 Issue: Natural Resources Homeland Security Energy/Nuclear Commodities (big ticket) Trade (domestic/foreign) Clean Air and Water (quality) Transportation Taxation/Internal Revenue Code Telecommunications Budget/Appropriations
-
$600,000 Jul 20, 2018 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Natural Resources Transportation Telecommunications Commodities (big ticket)
-
$1,410,000 Apr 20, 2018 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Transportation Homeland Security Clean Air and Water (quality) Natural Resources Telecommunications
-
$890,000 Jan 19, 2018 Issue: Natural Resources Energy/Nuclear Budget/Appropriations Trade (domestic/foreign) Telecommunications Homeland Security Clean Air and Water (quality) Commodities (big ticket) Transportation Taxation/Internal Revenue Code
-
$620,000 Oct 20, 2017 Issue: Energy/Nuclear Budget/Appropriations Telecommunications Trade (domestic/foreign) Commodities (big ticket) Transportation Homeland Security Natural Resources Taxation/Internal Revenue Code Clean Air and Water (quality)
-
$900,000 Jul 20, 2017 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Commodities (big ticket) Taxation/Internal Revenue Code Telecommunications Homeland Security Transportation
-
$1,390,000 Apr 20, 2017 Issue: Energy/Nuclear Budget/Appropriations Commodities (big ticket) Transportation Telecommunications Taxation/Internal Revenue Code Clean Air and Water (quality) Homeland Security Natural Resources
-
$530,000 Jan 23, 2017 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Homeland Security Natural Resources Commodities (big ticket) Transportation Telecommunications
-
$460,000 Oct 20, 2016 Issue: Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Homeland Security Clean Air and Water (quality) Natural Resources
-
$480,000 Jul 20, 2016 Issue: Natural Resources Energy/Nuclear Commodities (big ticket) Transportation Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Telecommunications Clean Air and Water (quality)
-
$1,130,000 Apr 20, 2016 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Commodities (big ticket) Transportation Taxation/Internal Revenue Code Homeland Security
-
$520,000 Jan 20, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Commodities (big ticket) Transportation Homeland Security Budget/Appropriations Clean Air and Water (quality) Natural Resources
-
$530,000 Oct 20, 2015 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Transportation Homeland Security
-
$490,000 Jul 20, 2015 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Homeland Security Transportation
-
$640,000 Apr 20, 2015 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Transportation Commodities (big ticket) Homeland Security Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$1,330,000 Jan 20, 2015 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Commodities (big ticket) Transportation
-
$740,000 Oct 20, 2014 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Trade (domestic/foreign) Natural Resources
-
$1,200,000 Jul 21, 2014 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Utilities Trade (domestic/foreign)
-
$1,300,000 Apr 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Agriculture Utilities Economics/Economic Development Natural Resources
-
$1,310,000 Jan 21, 2014 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Agriculture Utilities Immigration Economics/Economic Development Environment/Superfund Transportation Trade (domestic/foreign)
-
$950,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture Utilities Immigration Natural Resources Economics/Economic Development Trade (domestic/foreign) Transportation
-
$850,000 Jul 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture Utilities Telecommunications Economics/Economic Development Trade (domestic/foreign) Immigration Labor Issues/Antitrust/Workplace Natural Resources Transportation
-
$840,000 Apr 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Utilities Trade (domestic/foreign) Telecommunications Economics/Economic Development Natural Resources Labor Issues/Antitrust/Workplace Transportation
-
$1,850,000 Jan 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Utilities Transportation Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Natural Resources
-
$710,000 Oct 22, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Utilities Natural Resources
-
$730,000 Jul 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Utilities Natural Resources
-
$1,330,000 Apr 20, 2012 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Trade (domestic/foreign) Utilities Transportation Telecommunications
-
$960,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Commodities (big ticket) Utilities Transportation
-
$430,000 Oct 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Environment/Superfund Utilities Transportation Telecommunications
-
$470,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Telecommunications Commodities (big ticket) Utilities Transportation Budget/Appropriations Taxation/Internal Revenue Code
-
$600,000 Apr 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Utilities Transportation
-
$1,140,000 Jan 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Commodities (big ticket) Telecommunications Utilities
-
$440,000 Oct 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Telecommunications
-
$520,000 Jul 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Telecommunications Health Issues
-
$1,150,000 Apr 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Commodities (big ticket) Utilities Health Issues
-
$750,000 Jan 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Commodities (big ticket) Utilities Budget/Appropriations
-
$640,000 Oct 20, 2009 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Commodities (big ticket) Utilities
-
$560,000 Jul 20, 2009 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities
-
$610,000 Apr 20, 2009 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Natural Resources Utilities
-
$570,000 Jan 21, 2009 Issue: Real Estate/Land Use/Conservation Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
-
$620,000 Oct 20, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities Real Estate/Land Use/Conservation Budget/Appropriations
-
$560,000 Jul 19, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Utilities
-
$570,000 Apr 21, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Utilities Environment/Superfund
-
$100,000 Feb 13, 2008 Issue: Taxation/Internal Revenue Code
-
$100,000 Feb 13, 2008 Issue: Energy/Nuclear
-
$40,000 Feb 13, 2008 Issue: Energy/Nuclear
-
$80,000 Feb 13, 2008 Issue: Taxation/Internal Revenue Code
-
$40,000 Aug 14, 2007 Issue: Energy/Nuclear
-
$100,000 Aug 13, 2007 Issue: Energy/Nuclear
-
$100,000 Aug 11, 2007 Issue: Taxation/Internal Revenue Code
-
$80,000 Aug 07, 2007 Issue: Taxation/Internal Revenue Code
-
$160,000 Feb 13, 2007 Issue: Environment/Superfund Taxation/Internal Revenue Code
-
$80,000 Feb 12, 2007 Issue: Taxation/Internal Revenue Code
-
$40,000 Aug 14, 2006 Issue: Energy/Nuclear
-
$160,000 Aug 06, 2006 Issue: Environment/Superfund Taxation/Internal Revenue Code
-
$80,000 Jul 26, 2006 Issue: Taxation/Internal Revenue Code
-
$40,000 Feb 13, 2006 Issue: Energy/Nuclear
-
$40,000 Feb 13, 2006 Issue: Taxation/Internal Revenue Code
-
$80,000 Feb 07, 2006 Issue: Taxation/Internal Revenue Code
-
$80,000 Aug 15, 2005 Issue: Taxation/Internal Revenue Code
-
$40,000 Aug 12, 2005 Issue: Energy/Nuclear
-
$60,000 Feb 15, 2005 Issue: Taxation/Internal Revenue Code
-
$40,000 Feb 14, 2005 Issue: Environment/Superfund Energy/Nuclear
-
$40,000 Aug 16, 2004 Issue: Environment/Superfund Energy/Nuclear
-
$60,000 Aug 16, 2004 Issue: Taxation/Internal Revenue Code
-
$40,000 Feb 17, 2004 Issue: Environment/Superfund Energy/Nuclear
-
$60,000 Feb 17, 2004 Issue: Taxation/Internal Revenue Code
-
$60,000 Aug 21, 2003 Issue: Taxation/Internal Revenue Code
-
$40,000 Aug 14, 2003 Issue: Environment/Superfund Energy/Nuclear
-
$40,000 Feb 14, 2003 Issue: Environment/Superfund Energy/Nuclear
-
$40,000 Feb 13, 2003 Issue: Taxation/Internal Revenue Code
Former government officials who have lobbied for NEE
103 former government officials from 61 congressional offices at 30 lobbying firms have lobbied for NEE, most recently Jul 20, 2026.
-
Robert Goad Other Special Assistant to the President
-
Craig Carbone Congress Former Chief of Staff to Rick Scott
-
Jason Goldman Congress New NTIA: Acting Director of Congressional Affairs (25-26), Dep Director of Congressional Affairs and Telecom Policy Adv (20-26), Acting Director of Congressional Affairs and Acting Dep COS (21-22), Congressional Liaison and Telecom Policy Adv (19-20)
-
Gregory Nickerson Other Staff Dir., Ways&Means Subcom. on Select Reven.
-
Zachary Price Senate Staff Assistant to Sen. Coats -
James Pedrotti House Legislative Correspondent, Legislative Assistant, Senior Legislative Assistant, Legislative Director, Deputy Chief of Staff to Rep. Carol Miller -
Timothy Hannegan Other U.S. General Accounting Office
-
Jerr Rosenbaum Senate Legislative Director, Sen. John Cornyn; Chief of Staff, Rep. Robert Hurt; Chief of Staff, Rep. Jack Kingston; Chief of Staff, Rep. Virgil Goode
NEE Estimated quarterly lobbying spending
NEE Revenue by Segment or Geography
By Segment
By Geography
NEE Income Statement
NEE Balance Sheet
NEE Cash Flow
U.S. Patents
New NEE patent grants
Government Contracts
Federal grants, loans, and purchases
- $15,000 2026-06-08 00:00:00 Agency: Department of Justice
- $180,000 2026-04-24 00:00:00 Agency: Department of Justice
- $25,000 2026-03-19 00:00:00 Agency: Department of Justice
- $28,335 2026-03-18 00:00:00 Agency: Department of Justice
- $8,000 2026-01-27 00:00:00 Agency: Department of Justice
- $12,103 2026-01-21 00:00:00 Agency: Department of Justice
- $45,000 2026-01-15 00:00:00 Agency: Department of Justice
- $210,000 2026-01-13 00:00:00 Agency: Department of Justice
- $1,431,019 2025-11-18 00:00:00 Agency: Department of Veterans Affairs
- $3,000,000 2025-11-04 00:00:00 Agency: Department of Veterans Affairs
- $710,004 2025-11-04 00:00:00 Agency: Department of Veterans Affairs
- $22,480 2025-10-08 00:00:00 Agency: Department of Veterans Affairs
- $180,000 2025-10-02 00:00:00 Agency: Department of Veterans Affairs
- $224,287 2025-10-01 00:00:00 Agency: Department of Veterans Affairs
- $1,577,639 2025-10-01 00:00:00 Agency: Department of Veterans Affairs
- $46,588 2025-09-18 00:00:00 Agency: Department of Justice
- $39,000 2025-09-18 00:00:00 Agency: Department of Justice
- $108,147 2025-09-08 00:00:00 Agency: General Services Administration
- $771 2025-09-08 00:00:00 Agency: General Services Administration
- $23,043 2025-09-08 00:00:00 Agency: General Services Administration
- $86,033 2025-09-08 00:00:00 Agency: General Services Administration
- $5,255 2025-09-03 00:00:00 Agency: General Services Administration
- $187,015 2025-09-03 00:00:00 Agency: General Services Administration
- $101,020 2025-09-03 00:00:00 Agency: General Services Administration
- $85,408 2025-09-03 00:00:00 Agency: General Services Administration
- $299,445 2025-09-03 00:00:00 Agency: General Services Administration
- $94,082 2025-09-03 00:00:00 Agency: General Services Administration
- $177,265 2025-09-03 00:00:00 Agency: General Services Administration
- $137,847 2025-09-03 00:00:00 Agency: General Services Administration
- $72,251 2025-09-03 00:00:00 Agency: General Services Administration
- $86,529 2025-09-03 00:00:00 Agency: General Services Administration
- $102,679 2025-09-03 00:00:00 Agency: General Services Administration
- $0 2025-08-18 00:00:00 Agency: General Services Administration
- $0 2025-08-18 00:00:00 Agency: General Services Administration
- $0 2025-08-18 00:00:00 Agency: General Services Administration
- $0 2025-08-18 00:00:00 Agency: General Services Administration
- $0 2025-07-15 00:00:00 Agency: Department of Defense
Government Contracts
Estimated quarterly amount awarded to NEE from public contracts
NEE News
Recent insights relating to NEE
CNBC Recommendations
Recent picks made for NEE stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in NEE
NEE Analyst Ratings
NEE Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
NEE Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $NEE stock a Buy, Sell, or Hold?
- What is the price target for $NEE stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
NEE Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $NEE stock?
- Who owns the most shares of $NEE stock?
- What funds own $NEE stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
NEE Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view NEE Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About NEE
NextEra Energy's regulated utility, Florida Power & Light, is the largest rate-regulated utility in Florida. The utility distributes power to over 6 million customer accounts in Florida and owns 36 gigawatts of generation. FP&L contributes roughly 70% of NextEra's consolidated operating earnings. NextEra Energy Resources, the renewable energy segment, generates and sells power throughout the United States and Canada with nearly 40 GW of generation capacity, including natural gas, nuclear, wind, and solar.
- Address Juno Beach, FL
- Market Cap 165.3 billion
- Employees 17,400
- Industrial Classification Electric Services
NextEra Energy, Inc. (NEE) Historical Stock Prices
NextEra Energy, Inc. (NEE) closed at $79.26 on September 22, 2026. Over the past year its adjusted close ranged from $70.31 to $96.44. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-4.53%
- 3 months-7.60%
- Year to date+0.87%
- 1 year+12.69%
- 3 years+28.02%
- 5 years+11.54%
- Max+427.35%
See every congressional and insider trade on the NEE price chart
Quiver Premium charts NEE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 79.37 | 79.81 | 79.21 | 79.26 | 79.26 | 9,211,307 |
| Sep 21, 2026 | 80.41 | 80.55 | 79.55 | 79.63 | 79.63 | 9,303,124 |
| Sep 18, 2026 | 80.67 | 81.00 | 80.39 | 80.47 | 80.47 | 21,574,707 |
| Sep 17, 2026 | 80.83 | 81.37 | 80.42 | 81.28 | 81.28 | 9,161,842 |
| Sep 16, 2026 | 81.76 | 81.97 | 79.96 | 80.37 | 80.37 | 9,623,559 |
| Sep 15, 2026 | 81.83 | 82.14 | 80.95 | 81.07 | 81.07 | 11,507,942 |
| Sep 14, 2026 | 82.63 | 82.73 | 81.51 | 81.63 | 81.63 | 11,144,801 |
| Sep 11, 2026 | 83.20 | 83.28 | 82.22 | 82.31 | 82.31 | 9,882,956 |
| Sep 10, 2026 | 82.80 | 83.35 | 82.23 | 82.44 | 82.44 | 13,595,812 |
| Sep 9, 2026 | 83.99 | 84.25 | 82.62 | 82.65 | 82.65 | 8,956,651 |
| Sep 8, 2026 | 83.31 | 84.38 | 83.31 | 83.83 | 83.83 | 7,629,250 |
| Sep 4, 2026 | 83.70 | 84.12 | 83.23 | 83.43 | 83.43 | 10,766,156 |
| Sep 3, 2026 | 83.54 | 84.25 | 83.29 | 84.06 | 84.06 | 11,540,025 |
| Sep 2, 2026 | 82.56 | 83.24 | 82.05 | 83.10 | 83.10 | 12,714,632 |
| Sep 1, 2026 | 82.70 | 83.11 | 82.28 | 82.93 | 82.93 | 11,159,131 |
| Aug 31, 2026 | 81.08 | 82.60 | 80.75 | 82.34 | 82.34 | 14,054,472 |
| Aug 28, 2026$0.6232 dividend | 82.92 | 82.98 | 81.33 | 81.84 | 81.84 | 13,956,224 |
| Aug 27, 2026 | 83.52 | 83.75 | 82.78 | 83.47 | 82.84 | 8,645,921 |
| Aug 26, 2026 | 84.16 | 84.72 | 84.03 | 84.22 | 83.58 | 5,686,424 |
| Aug 25, 2026 | 84.01 | 84.55 | 83.30 | 84.22 | 83.58 | 7,679,838 |
| Aug 24, 2026 | 83.95 | 84.19 | 83.24 | 84.10 | 83.46 | 7,670,835 |
| Aug 21, 2026 | 85.20 | 85.27 | 83.54 | 83.65 | 83.02 | 11,890,987 |
| Aug 20, 2026 | 85.38 | 85.99 | 84.60 | 85.03 | 84.39 | 15,235,750 |
| Aug 19, 2026 | 86.54 | 86.83 | 85.58 | 85.91 | 85.26 | 14,932,762 |
| Aug 18, 2026 | 87.05 | 87.52 | 86.09 | 86.22 | 85.57 | 10,956,678 |
| Aug 17, 2026 | 85.84 | 86.32 | 85.51 | 86.22 | 85.57 | 9,556,926 |
| Aug 14, 2026 | 86.02 | 86.53 | 85.83 | 86.19 | 85.54 | 7,238,409 |
| Aug 13, 2026 | 85.75 | 86.24 | 85.46 | 86.01 | 85.36 | 8,872,098 |
| Aug 12, 2026 | 85.49 | 86.10 | 85.26 | 85.78 | 85.13 | 7,473,345 |
| Aug 11, 2026 | 84.49 | 85.79 | 84.38 | 85.74 | 85.09 | 6,668,660 |
| Aug 10, 2026 | 84.18 | 84.76 | 83.65 | 84.70 | 84.06 | 10,046,736 |
| Aug 7, 2026 | 83.89 | 85.36 | 83.49 | 84.65 | 84.01 | 9,327,417 |
| Aug 6, 2026 | 86.71 | 86.88 | 83.94 | 84.60 | 83.96 | 18,596,427 |
| Aug 5, 2026 | 86.90 | 87.03 | 84.97 | 85.91 | 85.26 | 11,841,087 |
| Aug 4, 2026 | 86.13 | 87.31 | 85.48 | 87.20 | 86.54 | 11,420,071 |
| Aug 3, 2026 | 86.75 | 87.38 | 85.71 | 86.55 | 85.90 | 11,862,344 |
| Jul 31, 2026 | 87.82 | 88.11 | 86.92 | 86.92 | 86.26 | 13,184,243 |
| Jul 30, 2026 | 88.90 | 89.22 | 86.86 | 87.93 | 87.27 | 11,689,062 |
| Jul 29, 2026 | 90.02 | 90.52 | 88.00 | 88.46 | 87.79 | 10,408,691 |
| Jul 28, 2026 | 89.39 | 90.99 | 89.11 | 89.28 | 88.61 | 13,256,442 |
| Jul 27, 2026 | 89.66 | 90.16 | 88.29 | 88.83 | 88.16 | 10,181,719 |
| Jul 24, 2026 | 90.91 | 90.91 | 88.43 | 89.78 | 89.10 | 11,653,057 |
| Jul 23, 2026 | 88.81 | 90.49 | 88.60 | 89.79 | 89.11 | 9,882,981 |
| Jul 22, 2026 | 88.59 | 89.74 | 88.34 | 89.41 | 88.73 | 8,708,235 |
| Jul 21, 2026 | 87.68 | 88.09 | 87.44 | 87.93 | 87.27 | 7,096,923 |
| Jul 20, 2026 | 88.98 | 89.42 | 87.70 | 88.00 | 87.33 | 8,418,003 |
| Jul 17, 2026 | 90.23 | 90.72 | 88.42 | 88.80 | 88.13 | 9,450,738 |
| Jul 16, 2026 | 89.20 | 89.99 | 88.73 | 89.35 | 88.67 | 8,336,637 |
| Jul 15, 2026 | 89.88 | 89.98 | 88.44 | 89.10 | 88.43 | 10,258,022 |
| Jul 14, 2026 | 89.24 | 89.86 | 88.80 | 89.54 | 88.86 | 10,677,716 |
| Jul 13, 2026 | 87.75 | 88.73 | 87.68 | 88.38 | 87.71 | 6,741,183 |
| Jul 10, 2026 | 87.13 | 87.97 | 87.07 | 87.96 | 87.30 | 11,223,204 |
| Jul 9, 2026 | 88.27 | 88.39 | 86.84 | 87.10 | 86.44 | 9,389,295 |
| Jul 8, 2026 | 88.15 | 88.53 | 87.33 | 87.44 | 86.78 | 13,581,314 |
| Jul 7, 2026 | 88.11 | 89.25 | 88.01 | 88.47 | 87.80 | 13,106,327 |
| Jul 6, 2026 | 88.18 | 88.52 | 87.16 | 87.44 | 86.78 | 10,274,117 |
| Jul 2, 2026 | 86.69 | 88.37 | 86.35 | 88.34 | 87.67 | 14,283,567 |
| Jul 1, 2026 | 88.05 | 88.05 | 86.32 | 86.37 | 85.72 | 9,709,223 |
| Jun 30, 2026 | 88.28 | 88.89 | 87.43 | 87.77 | 87.11 | 15,742,717 |
| Jun 29, 2026 | 89.00 | 89.19 | 86.95 | 88.66 | 87.99 | 11,131,255 |
| Jun 26, 2026 | 87.93 | 88.56 | 87.65 | 88.56 | 87.89 | 15,654,180 |
| Jun 25, 2026 | 87.69 | 88.48 | 86.83 | 87.70 | 87.04 | 13,479,628 |
| Jun 24, 2026 | 86.74 | 87.68 | 86.37 | 87.62 | 86.96 | 14,080,267 |
| Jun 23, 2026 | 86.00 | 86.83 | 85.66 | 86.43 | 85.78 | 12,881,704 |
| Jun 22, 2026 | 86.89 | 87.40 | 86.02 | 86.08 | 85.43 | 11,538,897 |
| Jun 18, 2026 | 85.77 | 87.58 | 85.67 | 86.75 | 86.09 | 19,306,559 |
| Jun 17, 2026 | 86.26 | 86.91 | 85.28 | 85.73 | 85.08 | 9,603,388 |
| Jun 16, 2026 | 86.25 | 87.39 | 85.87 | 86.23 | 85.58 | 10,342,636 |
| Jun 15, 2026 | 85.53 | 86.66 | 85.06 | 86.12 | 85.47 | 10,284,307 |
| Jun 12, 2026 | 85.19 | 86.02 | 84.88 | 85.99 | 85.34 | 9,973,553 |
| Jun 11, 2026 | 85.27 | 85.88 | 84.73 | 84.84 | 84.20 | 8,639,063 |
| Jun 10, 2026 | 85.29 | 85.33 | 84.51 | 85.12 | 84.48 | 9,142,879 |
| Jun 9, 2026 | 84.11 | 85.06 | 83.38 | 84.83 | 84.19 | 12,217,281 |
| Jun 8, 2026 | 85.71 | 86.14 | 83.98 | 84.01 | 83.38 | 9,541,654 |
| Jun 5, 2026$0.6232 dividend | 85.08 | 86.10 | 84.61 | 85.84 | 85.19 | 11,843,235 |
| Jun 4, 2026 | 85.04 | 85.91 | 84.27 | 85.68 | 84.42 | 9,488,877 |
| Jun 3, 2026 | 85.66 | 86.30 | 84.52 | 84.58 | 83.34 | 11,902,962 |
| Jun 2, 2026 | 84.28 | 85.76 | 84.11 | 85.68 | 84.42 | 11,709,824 |
| Jun 1, 2026 | 85.89 | 86.20 | 83.57 | 83.66 | 82.43 | 14,192,215 |
| May 29, 2026 | 87.02 | 87.21 | 85.69 | 87.01 | 85.73 | 25,348,424 |
| May 28, 2026 | 87.71 | 88.46 | 87.03 | 87.25 | 85.97 | 12,970,320 |
| May 27, 2026 | 87.53 | 88.09 | 86.93 | 87.65 | 86.36 | 10,857,890 |
| May 26, 2026 | 89.13 | 89.50 | 87.53 | 87.65 | 86.36 | 11,762,979 |
| May 22, 2026 | 89.71 | 89.84 | 87.95 | 88.55 | 87.25 | 10,761,459 |
| May 21, 2026 | 88.97 | 89.85 | 88.46 | 89.69 | 88.37 | 12,490,633 |
| May 20, 2026 | 90.02 | 90.69 | 88.09 | 88.27 | 86.97 | 15,748,789 |
| May 19, 2026 | 88.95 | 90.27 | 87.36 | 90.06 | 88.73 | 25,749,425 |
| May 18, 2026 | 91.11 | 91.60 | 86.63 | 89.04 | 87.73 | 39,950,603 |
| May 15, 2026 | 94.66 | 95.08 | 92.70 | 93.36 | 91.99 | 11,418,360 |
| May 14, 2026 | 94.78 | 95.72 | 94.21 | 95.68 | 94.27 | 5,438,167 |
| May 13, 2026 | 94.10 | 95.39 | 93.32 | 94.85 | 93.45 | 6,775,662 |
| May 12, 2026 | 94.70 | 95.08 | 93.59 | 94.59 | 93.20 | 6,922,362 |
| May 11, 2026 | 94.00 | 95.80 | 94.00 | 94.84 | 93.44 | 7,233,830 |
| May 8, 2026 | 93.88 | 94.37 | 92.58 | 93.10 | 91.73 | 6,230,102 |
| May 7, 2026 | 94.32 | 94.85 | 92.72 | 93.32 | 91.95 | 9,681,769 |
| May 6, 2026 | 96.13 | 96.71 | 95.02 | 95.39 | 93.99 | 8,242,924 |
| May 5, 2026 | 95.93 | 97.06 | 95.30 | 96.28 | 94.86 | 7,187,410 |
| May 4, 2026 | 96.07 | 96.83 | 94.98 | 95.51 | 94.11 | 6,806,639 |
| May 1, 2026 | 98.00 | 98.75 | 96.67 | 96.95 | 95.52 | 7,106,181 |
| Apr 30, 2026 | 94.58 | 98.03 | 94.44 | 97.88 | 96.44 | 17,551,234 |
| Apr 29, 2026 | 96.58 | 97.00 | 93.66 | 94.17 | 92.78 | 9,091,705 |
| Apr 28, 2026 | 95.87 | 96.61 | 95.15 | 96.51 | 95.09 | 7,245,137 |
| Apr 27, 2026 | 95.86 | 96.90 | 94.77 | 94.83 | 93.44 | 7,773,758 |
| Apr 24, 2026 | 97.24 | 97.63 | 95.14 | 95.28 | 93.88 | 9,761,924 |
| Apr 23, 2026 | 92.60 | 96.70 | 92.32 | 96.25 | 94.83 | 17,524,920 |
| Apr 22, 2026 | 91.36 | 92.18 | 89.90 | 90.00 | 88.68 | 9,477,067 |
| Apr 21, 2026 | 92.50 | 92.59 | 90.56 | 90.60 | 89.27 | 8,625,831 |
| Apr 20, 2026 | 92.08 | 93.08 | 91.57 | 92.01 | 90.66 | 7,734,786 |
| Apr 17, 2026 | 91.06 | 92.02 | 90.46 | 91.98 | 90.63 | 8,148,844 |
| Apr 16, 2026 | 90.80 | 91.86 | 90.57 | 91.83 | 90.48 | 7,734,270 |
| Apr 15, 2026 | 90.17 | 91.29 | 89.98 | 91.24 | 89.90 | 9,144,766 |
| Apr 14, 2026 | 91.69 | 91.86 | 90.58 | 91.31 | 89.97 | 9,370,599 |
| Apr 13, 2026 | 93.85 | 94.04 | 91.93 | 92.30 | 90.94 | 6,111,535 |
| Apr 10, 2026 | 94.35 | 94.82 | 93.92 | 94.08 | 92.70 | 5,323,075 |
| Apr 9, 2026 | 94.00 | 96.20 | 93.97 | 94.48 | 93.09 | 7,349,008 |
| Apr 8, 2026 | 93.08 | 94.33 | 92.02 | 94.17 | 92.78 | 6,935,422 |
| Apr 7, 2026 | 92.87 | 93.67 | 92.16 | 93.67 | 92.29 | 6,125,410 |
| Apr 6, 2026 | 92.92 | 93.66 | 92.53 | 92.73 | 91.37 | 4,790,083 |
| Apr 2, 2026 | 93.04 | 94.28 | 92.74 | 93.15 | 91.78 | 10,419,039 |
| Apr 1, 2026 | 92.73 | 93.86 | 92.24 | 92.85 | 91.48 | 7,759,367 |
| Mar 31, 2026 | 92.26 | 92.98 | 91.36 | 92.88 | 91.51 | 13,914,181 |
| Mar 30, 2026 | 92.71 | 92.97 | 91.50 | 92.05 | 90.70 | 9,362,133 |
| Mar 27, 2026 | 91.22 | 92.22 | 90.70 | 91.40 | 90.06 | 7,749,634 |
| Mar 26, 2026 | 91.70 | 92.00 | 90.56 | 91.16 | 89.82 | 6,537,755 |
| Mar 25, 2026 | 92.41 | 92.57 | 91.07 | 91.16 | 89.82 | 8,639,930 |
| Mar 24, 2026 | 90.29 | 92.50 | 90.05 | 91.62 | 90.27 | 8,807,996 |
| Mar 23, 2026 | 91.04 | 91.41 | 90.15 | 90.23 | 88.90 | 10,284,310 |
| Mar 20, 2026 | 92.74 | 94.21 | 89.17 | 89.50 | 88.18 | 21,860,767 |
| Mar 19, 2026 | 90.65 | 92.45 | 90.30 | 92.41 | 91.05 | 10,538,407 |
| Mar 18, 2026 | 92.26 | 92.53 | 90.61 | 90.96 | 89.62 | 7,053,722 |
| Mar 17, 2026 | 93.58 | 93.71 | 92.27 | 92.53 | 91.17 | 5,496,623 |
| Mar 16, 2026 | 93.90 | 94.44 | 92.24 | 92.82 | 91.45 | 8,466,066 |
| Mar 13, 2026 | 92.73 | 93.90 | 92.31 | 92.78 | 91.42 | 7,504,416 |
| Mar 12, 2026 | 91.20 | 92.73 | 90.81 | 91.73 | 90.38 | 8,730,027 |
| Mar 11, 2026 | 91.54 | 92.46 | 91.10 | 91.66 | 90.31 | 9,735,768 |
| Mar 10, 2026 | 91.71 | 92.14 | 91.06 | 91.54 | 90.19 | 7,485,901 |
| Mar 9, 2026 | 90.27 | 92.19 | 89.65 | 92.01 | 90.66 | 9,563,640 |
| Mar 6, 2026 | 90.55 | 91.63 | 90.01 | 91.02 | 89.68 | 9,745,149 |
| Mar 5, 2026 | 92.30 | 92.38 | 89.90 | 91.13 | 89.79 | 12,093,630 |
| Mar 4, 2026 | 92.56 | 93.10 | 91.63 | 92.60 | 91.24 | 9,384,334 |
| Mar 3, 2026 | 91.35 | 93.10 | 90.33 | 92.59 | 91.23 | 11,307,700 |
| Mar 2, 2026 | 93.40 | 93.65 | 91.75 | 92.71 | 91.35 | 10,147,783 |
| Feb 27, 2026$0.623 dividend | 90.90 | 94.14 | 90.65 | 93.77 | 92.39 | 25,138,536 |
| Feb 26, 2026 | 94.62 | 95.00 | 91.85 | 91.99 | 90.04 | 20,015,713 |
| Feb 25, 2026 | 95.69 | 95.91 | 93.81 | 95.11 | 93.09 | 9,025,534 |
| Feb 24, 2026 | 94.40 | 95.83 | 93.92 | 95.68 | 93.65 | 11,597,575 |
| Feb 23, 2026 | 92.94 | 94.19 | 92.59 | 94.06 | 92.06 | 8,433,555 |
| Feb 20, 2026 | 92.19 | 92.45 | 91.31 | 92.18 | 90.22 | 7,175,568 |
| Feb 19, 2026 | 91.06 | 92.17 | 91.03 | 91.64 | 89.70 | 8,483,548 |
| Feb 18, 2026 | 93.00 | 93.01 | 90.59 | 91.22 | 89.28 | 9,064,757 |
| Feb 17, 2026 | 94.91 | 95.56 | 92.28 | 92.71 | 90.74 | 9,455,448 |
| Feb 13, 2026 | 91.52 | 94.94 | 91.08 | 93.80 | 91.81 | 10,402,772 |
| Feb 12, 2026 | 91.38 | 93.58 | 91.23 | 91.93 | 89.98 | 9,181,583 |
| Feb 11, 2026 | 91.36 | 91.59 | 90.46 | 91.36 | 89.42 | 7,304,978 |
| Feb 10, 2026 | 89.73 | 91.96 | 89.27 | 90.83 | 88.90 | 7,213,672 |
| Feb 9, 2026 | 89.34 | 89.78 | 88.75 | 89.48 | 87.58 | 6,529,158 |
| Feb 6, 2026 | 90.53 | 90.99 | 88.39 | 89.47 | 87.57 | 8,225,154 |
| Feb 5, 2026 | 90.00 | 90.49 | 88.09 | 89.21 | 87.32 | 9,799,393 |
| Feb 4, 2026 | 89.73 | 90.69 | 88.96 | 89.97 | 88.06 | 12,182,745 |
| Feb 3, 2026 | 86.68 | 88.89 | 86.68 | 88.82 | 86.94 | 9,600,167 |
| Feb 2, 2026 | 88.14 | 88.75 | 86.32 | 86.33 | 84.50 | 9,423,138 |
| Jan 30, 2026 | 87.90 | 88.29 | 86.16 | 87.90 | 86.03 | 10,205,296 |
| Jan 29, 2026 | 88.58 | 89.19 | 87.64 | 88.18 | 86.31 | 11,202,426 |
| Jan 28, 2026 | 87.72 | 88.62 | 87.06 | 87.57 | 85.71 | 8,200,027 |
| Jan 27, 2026 | 84.50 | 88.96 | 83.80 | 87.15 | 85.30 | 15,472,297 |
| Jan 26, 2026 | 85.27 | 86.28 | 84.84 | 85.47 | 83.66 | 10,990,605 |
| Jan 23, 2026 | 85.25 | 85.25 | 84.20 | 84.81 | 83.01 | 13,302,140 |
| Jan 22, 2026 | 84.58 | 85.51 | 83.67 | 85.07 | 83.27 | 9,802,319 |
| Jan 21, 2026 | 84.04 | 84.39 | 83.20 | 83.85 | 82.07 | 8,296,598 |
| Jan 20, 2026 | 83.01 | 83.93 | 82.52 | 83.51 | 81.74 | 10,054,790 |
| Jan 16, 2026 | 83.00 | 84.05 | 82.14 | 83.63 | 81.86 | 12,874,871 |
| Jan 15, 2026 | 81.98 | 82.67 | 81.54 | 82.19 | 80.45 | 7,419,269 |
| Jan 14, 2026 | 80.94 | 82.63 | 80.94 | 81.98 | 80.24 | 10,282,419 |
| Jan 13, 2026 | 81.16 | 81.93 | 80.42 | 81.64 | 79.91 | 8,542,992 |
| Jan 12, 2026 | 79.84 | 81.15 | 79.52 | 81.12 | 79.40 | 11,088,091 |
| Jan 9, 2026 | 80.20 | 80.92 | 79.87 | 79.89 | 78.19 | 5,842,230 |
| Jan 8, 2026 | 78.45 | 79.96 | 78.38 | 79.49 | 77.80 | 8,696,735 |
| Jan 7, 2026 | 80.67 | 80.79 | 78.36 | 78.37 | 76.71 | 9,859,907 |
| Jan 6, 2026 | 81.25 | 81.59 | 80.50 | 81.05 | 79.33 | 7,254,482 |
| Jan 5, 2026 | 81.16 | 81.34 | 79.25 | 81.32 | 79.59 | 8,301,902 |
| Jan 2, 2026 | 80.45 | 81.02 | 79.58 | 80.93 | 79.21 | 8,852,857 |
| Dec 31, 2025 | 80.69 | 80.69 | 80.20 | 80.28 | 78.58 | 5,036,195 |
| Dec 30, 2025 | 80.20 | 80.67 | 80.15 | 80.53 | 78.82 | 4,075,907 |
| Dec 29, 2025 | 80.42 | 81.25 | 80.22 | 80.27 | 78.57 | 5,854,642 |
| Dec 26, 2025 | 80.48 | 80.64 | 80.05 | 80.41 | 78.70 | 3,636,427 |
| Dec 24, 2025 | 80.14 | 80.47 | 79.69 | 80.45 | 78.74 | 3,011,338 |
| Dec 23, 2025 | 80.03 | 80.70 | 79.75 | 79.79 | 78.10 | 7,874,966 |
| Dec 22, 2025 | 79.02 | 80.18 | 78.72 | 80.04 | 78.34 | 7,136,210 |
| Dec 19, 2025 | 80.57 | 81.14 | 79.53 | 79.54 | 77.85 | 30,492,276 |
| Dec 18, 2025 | 80.40 | 81.17 | 80.00 | 80.85 | 79.14 | 9,201,309 |
| Dec 17, 2025 | 80.97 | 81.31 | 79.65 | 80.29 | 78.59 | 10,212,040 |
| Dec 16, 2025 | 81.64 | 81.85 | 80.19 | 81.32 | 79.59 | 6,616,573 |
| Dec 15, 2025 | 82.01 | 82.24 | 80.53 | 81.65 | 79.92 | 9,489,842 |
| Dec 12, 2025 | 81.84 | 82.27 | 81.33 | 81.65 | 79.92 | 7,783,135 |
| Dec 11, 2025 | 81.25 | 82.41 | 81.06 | 81.21 | 79.49 | 9,494,052 |
| Dec 10, 2025 | 80.05 | 81.92 | 79.64 | 81.27 | 79.55 | 13,341,138 |
| Dec 9, 2025 | 80.80 | 81.14 | 79.50 | 79.64 | 77.95 | 13,760,424 |
| Dec 8, 2025 | 83.14 | 83.16 | 80.41 | 80.55 | 78.84 | 18,136,593 |
| Dec 5, 2025 | 83.51 | 84.19 | 83.06 | 83.13 | 81.37 | 8,194,564 |
| Dec 4, 2025 | 84.52 | 84.81 | 82.74 | 83.39 | 81.62 | 12,489,644 |
| Dec 3, 2025 | 84.66 | 85.97 | 84.50 | 84.95 | 83.15 | 9,615,114 |
| Dec 2, 2025 | 84.91 | 85.28 | 84.25 | 84.58 | 82.79 | 7,086,954 |
| Dec 1, 2025 | 85.59 | 85.67 | 84.39 | 84.65 | 82.85 | 7,987,007 |
| Nov 28, 2025 | 85.44 | 86.47 | 85.15 | 86.29 | 84.46 | 4,123,323 |
| Nov 26, 2025 | 85.25 | 85.69 | 84.69 | 85.54 | 83.72 | 6,550,698 |
| Nov 25, 2025 | 84.69 | 85.34 | 84.18 | 84.83 | 83.03 | 7,916,846 |
| Nov 24, 2025 | 83.77 | 84.79 | 83.01 | 84.23 | 82.44 | 13,291,482 |
| Nov 21, 2025$0.567 dividend | 84.18 | 84.67 | 81.64 | 83.48 | 81.71 | 13,930,126 |
| Nov 20, 2025 | 84.79 | 86.49 | 84.20 | 84.30 | 81.95 | 10,966,990 |
| Nov 19, 2025 | 85.12 | 85.34 | 83.92 | 84.27 | 81.93 | 11,138,730 |
| Nov 18, 2025 | 86.12 | 86.69 | 84.62 | 84.64 | 82.29 | 11,061,206 |
| Nov 17, 2025 | 83.69 | 85.77 | 83.69 | 85.75 | 83.36 | 11,607,949 |
| Nov 14, 2025 | 83.51 | 84.49 | 82.53 | 83.88 | 81.55 | 8,352,489 |
| Nov 13, 2025 | 85.78 | 85.93 | 83.93 | 83.99 | 81.65 | 11,859,265 |
| Nov 12, 2025 | 85.43 | 86.25 | 85.01 | 85.89 | 83.50 | 7,604,779 |
| Nov 11, 2025 | 84.69 | 85.83 | 84.55 | 85.76 | 83.37 | 11,733,862 |
| Nov 10, 2025 | 84.18 | 85.47 | 83.69 | 84.77 | 82.41 | 11,701,677 |
| Nov 7, 2025 | 81.91 | 84.00 | 81.62 | 83.93 | 81.59 | 9,167,105 |
| Nov 6, 2025 | 82.12 | 82.97 | 81.99 | 82.00 | 79.72 | 6,212,724 |
| Nov 5, 2025 | 81.42 | 82.63 | 81.11 | 82.14 | 79.86 | 7,290,988 |
| Nov 4, 2025 | 81.78 | 82.20 | 80.80 | 81.69 | 79.42 | 6,474,545 |
| Nov 3, 2025 | 81.30 | 82.09 | 80.60 | 81.78 | 79.50 | 8,508,152 |
| Oct 31, 2025 | 81.34 | 82.03 | 80.86 | 81.40 | 79.14 | 9,407,303 |
| Oct 30, 2025 | 81.81 | 82.58 | 81.44 | 81.64 | 79.37 | 7,620,145 |
| Oct 29, 2025 | 83.30 | 83.79 | 81.05 | 81.76 | 79.49 | 11,681,472 |
| Oct 28, 2025 | 87.52 | 87.53 | 82.91 | 83.57 | 81.25 | 13,998,070 |
| Oct 27, 2025 | 83.98 | 87.29 | 83.79 | 86.03 | 83.64 | 18,741,036 |
| Oct 24, 2025 | 83.58 | 84.78 | 83.36 | 84.41 | 82.06 | 6,249,998 |
| Oct 23, 2025 | 83.89 | 83.89 | 82.57 | 83.25 | 80.93 | 5,630,797 |
| Oct 22, 2025 | 84.07 | 84.22 | 82.47 | 82.84 | 80.54 | 9,208,885 |
| Oct 21, 2025 | 85.00 | 85.11 | 83.03 | 83.99 | 81.65 | 7,282,198 |
| Oct 20, 2025 | 85.19 | 85.34 | 84.31 | 84.77 | 82.41 | 5,225,666 |
| Oct 17, 2025 | 85.45 | 85.82 | 84.17 | 84.53 | 82.18 | 9,142,163 |
| Oct 16, 2025 | 86.22 | 86.74 | 84.97 | 85.05 | 82.68 | 8,333,744 |
| Oct 15, 2025 | 85.07 | 86.49 | 84.83 | 85.79 | 83.40 | 9,268,628 |
| Oct 14, 2025 | 84.17 | 84.84 | 83.43 | 84.64 | 82.29 | 8,912,866 |
| Oct 13, 2025 | 83.12 | 85.03 | 83.01 | 84.30 | 81.95 | 8,424,314 |
| Oct 10, 2025 | 83.90 | 84.83 | 83.19 | 83.35 | 81.03 | 10,285,599 |
| Oct 9, 2025 | 84.46 | 84.82 | 83.45 | 83.71 | 81.38 | 7,486,115 |
| Oct 8, 2025 | 83.70 | 84.39 | 82.87 | 84.04 | 81.70 | 13,775,573 |
| Oct 7, 2025 | 83.13 | 84.61 | 82.41 | 83.21 | 80.89 | 16,109,689 |
| Oct 6, 2025 | 80.14 | 82.36 | 80.14 | 82.11 | 79.83 | 15,767,639 |
| Oct 3, 2025 | 78.45 | 81.36 | 77.65 | 80.06 | 77.83 | 12,116,576 |
| Oct 2, 2025 | 78.64 | 78.89 | 77.53 | 78.18 | 76.00 | 9,266,552 |
| Oct 1, 2025 | 76.33 | 78.70 | 76.22 | 78.67 | 76.48 | 15,044,766 |
| Sep 30, 2025 | 76.46 | 76.70 | 75.12 | 75.49 | 73.39 | 9,392,710 |
| Sep 29, 2025 | 75.68 | 76.29 | 75.27 | 76.21 | 74.09 | 10,365,969 |
| Sep 26, 2025 | 74.73 | 75.86 | 74.63 | 75.85 | 73.74 | 8,334,767 |
| Sep 25, 2025 | 74.06 | 74.91 | 73.59 | 74.65 | 72.57 | 12,916,531 |
| Sep 24, 2025 | 72.19 | 73.88 | 72.05 | 73.83 | 71.78 | 11,281,754 |
| Sep 23, 2025 | 72.10 | 72.62 | 71.72 | 72.32 | 70.31 | 7,795,857 |
| Sep 22, 2025 | 71.40 | 72.54 | 71.27 | 72.35 | 70.34 | 9,866,708 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
NextEra Energy, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at NEE, per a recent SEC DEF 14A filing. We estimate that the median employee at NEXTERA ENERGY INC is paid $146,532.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|