Marvell Technology, Inc. Common Stock
MRVL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of MRVL by members of U.S. Congress
MRVL Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
MRVL Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
MRVL Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in MRVL holdings by institutional investors
Quarterly net insider trading by MRVL's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$60,000 Aug 03, 2026 Issue: Budget/Appropriations Defense
-
$60,000 Jan 16, 2026 Issue: Computer Industry
-
$140,000 Oct 20, 2025 Issue: Science/Technology
-
$150,000 Jul 18, 2025 Issue: Science/Technology
-
$140,000 Apr 21, 2025 Issue: Science/Technology
Former government officials who have lobbied for MRVL
27 former government officials from 17 congressional offices at 3 lobbying firms have lobbied for MRVL, most recently Jul 16, 2026.
-
Luke Murry House Rep. Kevin McCarthy: Natl Sec. Policy Adv.; House Foreign Aff. Comm. Terrorism, Nonproliferation and Trade Subcomm.: Staff Dir.; Rep. Ted Poe: Sr. Leg. Asst., Foreign Aff. Leg. Asst.; Rep. Ander Crenshaw: Leg. Asst., Leg. Corr. -
Earl Flood House New Dep. CoS, LD (Rep. Robin Kelly); Health Pol Adv, Csl (Rep. Terri Sewell); Csl (Rep. Cedric Richmond); Pol Aide (Sen. Claire McCaskill) -
David Thomas House New CoS (Rep. Lofgren); Dir of Congressional Relations (FTC); Dep Dir for Legis Affairs (Office of VP Gore); Staff Asst (Senator Metzenbaum) -
Elise Finley Pickering House New Exec Dir (House Repub Pol C); CoS (Rep. Shadegg); LA (Rep. Dannemeyer); LD (Rep. Bartlett) -
Bruce Mehlman House New Asst Sec of Commerce for Tech Pol; General Csl & Pol Dir (House Repub Conf)
-
Sage Eastman House New Strategy Dir, Dep Staff Dir (Maj), Sr Adv (House Ways/Means C); Comm Dir (Rep. Camp) -
Michael Robinson House New Mem Svcs & Coalitions Dir (House Approp C); Pol Adv/Dep CoS (House Maj Ldr DeLay); LD (Rep. Rogers); Sr LA (Rep. Regula); Sr LA (Rep. Franks); LA (Rep. Rogers); Special Proj Asst (House Trans/Infra C); Staff Asst (Rep. Shuster)
-
Helen Tolar Senate New CoS (Senator Boozman); Staff Dir/Chief Csl - House VA C (Rep. Miller); Prof Staff/Csl - Senate VA C (Senator Craig); Csl/LD (Rep. Miller); LA (Rep. Miller); Scheduler (Rep. Miller); Law Clerk (House Trans/Infra C)
MRVL Estimated quarterly lobbying spending
MRVL Revenue by Segment or Geography
By Segment
By Geography
MRVL Income Statement
MRVL Balance Sheet
MRVL Cash Flow
U.S. Patents
New MRVL patent grants
-
Patent Title: Systems and methods for bluetooth and wlan traffic synchronization in a same wireless network device Jun. 12, 2018
-
Patent Title: Simultaneous uplink transmission in a wireless network Jun. 12, 2018
-
Patent Title: Power-efficient successive-approximation analog-to-digital converter using lsb averaging Jun. 12, 2018
-
Patent Title: Dynamic differential compression for storage device look-up table Jun. 12, 2018
-
Patent Title: Rom-code programmable digital signal processor Jun. 12, 2018
-
Patent Title: Beamforming scheme for phased-array antennas Jun. 05, 2018
-
Patent Title: Systems and methods for detecting a primary synchronization signal in a wireless communication system May. 29, 2018
-
Patent Title: Method of manufacturing an on-board wireless module architecture May. 22, 2018
-
Patent Title: Auto-detection of repeated signals May. 22, 2018
-
Patent Title: Methods and network device for generating communication frames in 1000base-t1 ethernet May. 22, 2018
-
Patent Title: Method and apparatus for arbitrating access to shared resources May. 22, 2018
-
Patent Title: Systems and methods for providing a platform-specific porting layer for multi-level software stacks May. 22, 2018
-
Patent Title: Peer to peer ranging exchange May. 15, 2018
-
Patent Title: Systems and methods for suppressing interference in a wireless communication system May. 08, 2018
-
Patent Title: Integer non-uniform constellation for high-order qam May. 08, 2018
-
Patent Title: Systems and methods for dynamic iteration control in a low-density parity-check (ldpc) decoder May. 08, 2018
-
Patent Title: Quadratic current slew control circuit May. 08, 2018
-
Patent Title: Network switch for transmitting data according to an auto-negotiated data rate May. 01, 2018
-
Patent Title: Systems and methods for performing a soft-block of a queue based on a size of a remaining period of a guard band May. 01, 2018
-
Patent Title: Temperature-based memory access May. 01, 2018
-
Patent Title: Universal adaptive voltage scaling system May. 01, 2018
-
Patent Title: Pfm-pwm control for power regulators Apr. 24, 2018
-
Patent Title: Servo gray code quality detector Apr. 24, 2018
-
Patent Title: Operation aware striping in parallel drives Apr. 24, 2018
-
Patent Title: Cache coherency protocol-based prefetching methods and systems Apr. 17, 2018
-
Patent Title: Systems and methods for enhanced data access to a hard disk drive with caching Apr. 17, 2018
-
Patent Title: Bias current generator having blended temperature response Apr. 17, 2018
-
Patent Title: Closed loop voltage control using adjustable delay lines Apr. 10, 2018
-
Patent Title: Simultaneous p2p and non-p2p communications Apr. 10, 2018
-
Patent Title: Basic service set color identifier Apr. 10, 2018
-
Patent Title: Methods and systems for enabling communications from a station to an access point using an orthogonal frequency division multiple access (ofdma) communication scheme Apr. 10, 2018
-
Patent Title: Systems and methods for range extension by time repetition Apr. 10, 2018
-
Patent Title: Multi-radio device for wlan Apr. 10, 2018
-
Patent Title: Self resetting latch Apr. 10, 2018
-
Patent Title: Fast transient response for switching regulators Apr. 10, 2018
-
Patent Title: Method and system for a multi-rate gigabit media independent interface Aug. 22, 2017
-
Patent Title: In line smart print module May. 10, 2016
-
Patent Title: In line smart print module including a display May. 03, 2016
-
Patent Title: Crosstalk cancellation using sliding filters Nov. 03, 2015
-
Patent Title: Handheld wireless device Mar. 03, 2015
-
Patent Title: System and method for encoding data transmitted on a bus Jan. 13, 2015
-
Patent Title: System and method for encoding data transmitted on a bus Feb. 25, 2014
-
Patent Title: Device and method for digitizing a serialized scanner output signal Jul. 17, 2012
-
Patent Title: Tap connections for circuits with leakage suppression capability Apr. 24, 2012
-
Patent Title: Circuits, systems, methods, and software for power factor correction and/or control Nov. 22, 2011
-
Patent Title: Circuits, systems, methods, and software for power factor correction and/or control Nov. 22, 2011
-
Patent Title: Tap connections for circuits with leakage suppression capability Oct. 04, 2011
-
Patent Title: Portable computing device Nov. 02, 2010
-
Patent Title: Class b driver Oct. 19, 2010
-
Patent Title: Controllable integrator Oct. 05, 2010
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to MRVL from public contracts
MRVL News
Recent insights relating to MRVL
CNBC Recommendations
Recent picks made for MRVL stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in MRVL
MRVL Analyst Ratings
MRVL Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
MRVL Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $MRVL stock a Buy, Sell, or Hold?
- What is the price target for $MRVL stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
MRVL Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $MRVL stock?
- Who owns the most shares of $MRVL stock?
- What funds own $MRVL stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
MRVL Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view MRVL Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About MRVL
Marvell Technology is a fabless chip designer focused on wired networking, where it has the second-highest market share. Marvell serves the data center, carrier, enterprise, and consumer end markets with processors, optical and copper transceivers, switches, and storage controllers.
- Address Wilmington, DE
- Market Cap 235.8 billion
- Employees 7,480
- Industrial Classification Semiconductors & Related Devices
Marvell Technology, Inc. Common Stock (MRVL) Historical Stock Prices
Marvell Technology, Inc. Common Stock (MRVL) closed at $262.36 on September 22, 2026. Over the past year its adjusted close ranged from $73.68 to $316.35. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month+10.68%
- 3 months-5.95%
- Year to date+209.18%
- 1 year+248.11%
- 3 years+406.30%
- 5 years+321.30%
- Max+1,994.19%
See every congressional and insider trade on the MRVL price chart
Quiver Premium charts MRVL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 255.46 | 266.00 | 254.00 | 262.36 | 262.36 | 19,926,586 |
| Sep 21, 2026 | 251.40 | 261.18 | 244.99 | 257.38 | 257.38 | 21,466,198 |
| Sep 18, 2026 | 242.06 | 244.44 | 235.96 | 244.25 | 244.25 | 23,635,624 |
| Sep 17, 2026 | 240.07 | 247.89 | 240.00 | 240.76 | 240.76 | 20,969,942 |
| Sep 16, 2026 | 226.73 | 233.77 | 224.58 | 229.71 | 229.71 | 16,377,426 |
| Sep 15, 2026 | 221.62 | 227.62 | 220.92 | 221.70 | 221.70 | 12,742,866 |
| Sep 14, 2026 | 215.81 | 224.10 | 213.63 | 218.82 | 218.82 | 22,196,834 |
| Sep 11, 2026 | 234.63 | 240.20 | 229.28 | 236.10 | 236.10 | 17,310,207 |
| Sep 10, 2026 | 228.03 | 234.49 | 226.15 | 226.96 | 226.96 | 16,467,555 |
| Sep 9, 2026 | 223.80 | 241.88 | 223.60 | 235.01 | 235.01 | 20,477,871 |
| Sep 8, 2026 | 227.00 | 231.89 | 222.53 | 225.41 | 225.41 | 20,618,225 |
| Sep 4, 2026 | 211.66 | 223.67 | 210.87 | 223.55 | 223.55 | 21,218,082 |
| Sep 3, 2026 | 204.35 | 212.77 | 201.10 | 208.83 | 208.83 | 18,768,939 |
| Sep 2, 2026 | 205.25 | 208.49 | 203.50 | 206.48 | 206.48 | 15,224,843 |
| Sep 1, 2026 | 205.11 | 210.45 | 200.62 | 210.39 | 210.39 | 22,284,237 |
| Aug 31, 2026 | 216.29 | 218.22 | 209.53 | 211.66 | 211.66 | 23,650,755 |
| Aug 28, 2026 | 225.25 | 228.88 | 215.55 | 216.62 | 216.62 | 48,979,929 |
| Aug 27, 2026 | 253.44 | 254.60 | 240.38 | 241.45 | 241.45 | 41,014,669 |
| Aug 26, 2026 | 240.00 | 245.17 | 236.79 | 245.11 | 245.11 | 17,106,953 |
| Aug 25, 2026 | 237.38 | 246.70 | 235.93 | 240.38 | 240.38 | 21,347,009 |
| Aug 24, 2026 | 229.22 | 231.70 | 220.42 | 229.29 | 229.29 | 18,791,433 |
| Aug 21, 2026 | 252.39 | 252.52 | 233.28 | 237.04 | 237.04 | 25,526,600 |
| Aug 20, 2026 | 237.56 | 251.73 | 234.53 | 251.01 | 251.01 | 29,226,490 |
| Aug 19, 2026 | 240.13 | 245.49 | 228.10 | 237.27 | 237.27 | 44,011,791 |
| Aug 18, 2026 | 220.52 | 225.01 | 211.10 | 216.00 | 216.00 | 25,860,730 |
| Aug 17, 2026 | 227.75 | 240.18 | 226.89 | 234.33 | 234.33 | 21,113,501 |
| Aug 14, 2026 | 221.40 | 223.52 | 217.10 | 222.02 | 222.02 | 14,487,843 |
| Aug 13, 2026 | 217.68 | 231.38 | 217.18 | 222.18 | 222.18 | 19,255,516 |
| Aug 12, 2026 | 225.90 | 226.89 | 216.88 | 217.08 | 217.08 | 25,134,290 |
| Aug 11, 2026 | 212.00 | 212.66 | 206.43 | 212.31 | 212.31 | 15,429,183 |
| Aug 10, 2026 | 227.77 | 230.10 | 208.51 | 208.56 | 208.56 | 20,948,501 |
| Aug 7, 2026 | 219.04 | 221.87 | 205.52 | 218.72 | 218.72 | 19,663,362 |
| Aug 6, 2026 | 205.56 | 219.46 | 201.74 | 210.54 | 210.54 | 16,804,167 |
| Aug 5, 2026 | 215.98 | 222.38 | 210.29 | 211.02 | 211.02 | 16,884,641 |
| Aug 4, 2026 | 210.01 | 222.67 | 208.00 | 218.59 | 218.59 | 33,923,423 |
| Aug 3, 2026 | 180.52 | 194.44 | 177.57 | 193.78 | 193.78 | 21,015,779 |
| Jul 31, 2026 | 199.38 | 201.35 | 187.12 | 187.56 | 187.56 | 26,835,492 |
| Jul 30, 2026 | 178.38 | 184.35 | 175.15 | 183.30 | 183.30 | 29,861,730 |
| Jul 29, 2026 | 174.03 | 177.80 | 162.90 | 163.40 | 163.40 | 25,708,856 |
| Jul 28, 2026 | 180.00 | 181.48 | 167.32 | 174.47 | 174.47 | 29,188,462 |
| Jul 27, 2026 | 198.72 | 199.79 | 181.76 | 189.17 | 189.17 | 21,637,715 |
| Jul 24, 2026 | 202.91 | 206.06 | 191.29 | 194.23 | 194.23 | 19,837,135 |
| Jul 23, 2026 | 207.86 | 214.56 | 205.02 | 209.32 | 209.32 | 16,359,857 |
| Jul 22, 2026 | 201.15 | 214.92 | 200.58 | 210.99 | 210.99 | 16,890,272 |
| Jul 21, 2026 | 205.56 | 210.60 | 202.84 | 207.96 | 207.96 | 22,153,558 |
| Jul 20, 2026 | 193.00 | 202.08 | 191.99 | 194.94 | 194.94 | 25,070,644 |
| Jul 17, 2026 | 182.22 | 194.05 | 177.95 | 188.68 | 188.68 | 29,656,336 |
| Jul 16, 2026 | 200.12 | 201.94 | 186.15 | 188.30 | 188.30 | 34,892,957 |
| Jul 15, 2026 | 222.16 | 223.30 | 201.22 | 206.26 | 206.26 | 26,827,561 |
| Jul 14, 2026 | 231.56 | 232.00 | 218.63 | 222.44 | 222.44 | 20,705,465 |
| Jul 13, 2026 | 228.78 | 228.80 | 215.28 | 217.53 | 217.53 | 25,615,304 |
| Jul 10, 2026$0.06 dividend | 237.79 | 240.94 | 232.02 | 235.81 | 235.81 | 15,105,972 |
| Jul 9, 2026 | 246.18 | 251.70 | 241.10 | 243.27 | 243.21 | 21,245,321 |
| Jul 8, 2026 | 225.16 | 236.79 | 224.98 | 231.71 | 231.65 | 25,541,832 |
| Jul 7, 2026 | 234.92 | 237.44 | 222.94 | 230.70 | 230.64 | 36,163,816 |
| Jul 6, 2026 | 254.82 | 260.46 | 249.04 | 249.27 | 249.21 | 25,703,077 |
| Jul 2, 2026 | 269.50 | 274.95 | 237.20 | 245.29 | 245.23 | 38,579,896 |
| Jul 1, 2026 | 282.47 | 292.50 | 271.35 | 272.05 | 271.98 | 33,822,654 |
| Jun 30, 2026 | 278.75 | 300.00 | 275.50 | 297.89 | 297.81 | 37,520,129 |
| Jun 29, 2026 | 272.41 | 278.28 | 250.52 | 277.75 | 277.68 | 31,749,225 |
| Jun 26, 2026 | 268.37 | 274.20 | 262.00 | 266.77 | 266.70 | 41,986,195 |
| Jun 25, 2026 | 291.18 | 292.51 | 263.72 | 281.26 | 281.19 | 39,264,309 |
| Jun 24, 2026 | 281.95 | 281.95 | 263.66 | 276.70 | 276.63 | 35,747,374 |
| Jun 23, 2026 | 278.82 | 290.95 | 276.25 | 279.04 | 278.97 | 46,361,100 |
| Jun 22, 2026 | 313.39 | 314.17 | 298.18 | 307.86 | 307.78 | 49,225,062 |
| Jun 18, 2026 | 305.46 | 329.88 | 302.36 | 310.58 | 310.50 | 250,989,360 |
| Jun 17, 2026 | 292.89 | 307.37 | 283.32 | 289.54 | 289.47 | 50,607,305 |
| Jun 16, 2026 | 299.13 | 317.00 | 278.13 | 278.67 | 278.60 | 59,201,345 |
| Jun 15, 2026 | 296.71 | 312.98 | 288.09 | 308.88 | 308.80 | 54,963,584 |
| Jun 12, 2026 | 270.07 | 287.98 | 267.31 | 279.70 | 279.63 | 42,162,220 |
| Jun 11, 2026 | 260.54 | 282.32 | 258.43 | 280.71 | 280.64 | 57,254,455 |
| Jun 10, 2026 | 263.50 | 272.47 | 252.26 | 252.59 | 252.53 | 54,175,090 |
| Jun 9, 2026 | 299.76 | 302.40 | 244.00 | 266.88 | 266.81 | 94,754,459 |
| Jun 8, 2026 | 288.69 | 304.96 | 281.36 | 288.85 | 288.78 | 84,575,493 |
| Jun 5, 2026 | 299.50 | 300.72 | 261.39 | 263.47 | 263.40 | 93,976,392 |
| Jun 4, 2026 | 282.95 | 321.50 | 277.56 | 316.43 | 316.35 | 86,903,499 |
| Jun 3, 2026 | 317.63 | 324.20 | 294.01 | 301.65 | 301.57 | 115,542,750 |
| Jun 2, 2026 | 253.46 | 291.30 | 252.43 | 290.79 | 290.72 | 112,646,194 |
| Jun 1, 2026 | 198.91 | 225.14 | 195.12 | 219.43 | 219.37 | 32,926,892 |
| May 29, 2026 | 204.44 | 208.76 | 199.20 | 205.00 | 204.95 | 34,024,746 |
| May 28, 2026 | 198.75 | 207.40 | 194.70 | 204.83 | 204.78 | 52,624,867 |
| May 27, 2026 | 217.98 | 218.26 | 196.25 | 198.70 | 198.65 | 54,198,456 |
| May 26, 2026 | 211.24 | 217.45 | 200.04 | 208.26 | 208.21 | 42,558,221 |
| May 22, 2026 | 194.72 | 198.40 | 192.22 | 196.33 | 196.28 | 19,823,206 |
| May 21, 2026 | 192.51 | 194.58 | 188.20 | 190.69 | 190.64 | 21,506,101 |
| May 20, 2026 | 183.45 | 193.32 | 182.28 | 186.80 | 186.75 | 29,808,101 |
| May 19, 2026 | 164.61 | 181.64 | 162.85 | 176.27 | 176.22 | 25,003,284 |
| May 18, 2026 | 181.77 | 182.71 | 165.10 | 168.93 | 168.89 | 24,439,007 |
| May 15, 2026 | 173.90 | 182.14 | 173.34 | 176.89 | 176.84 | 24,757,318 |
| May 14, 2026 | 180.88 | 192.15 | 177.33 | 182.58 | 182.53 | 32,661,057 |
| May 13, 2026 | 169.09 | 182.31 | 168.91 | 177.95 | 177.91 | 31,862,553 |
| May 12, 2026 | 165.46 | 168.73 | 157.96 | 164.50 | 164.46 | 21,367,847 |
| May 11, 2026 | 163.66 | 174.16 | 162.49 | 170.84 | 170.80 | 22,947,641 |
| May 8, 2026 | 164.69 | 170.59 | 162.90 | 170.13 | 170.09 | 20,588,961 |
| May 7, 2026 | 171.20 | 171.52 | 158.55 | 160.01 | 159.97 | 23,683,553 |
| May 6, 2026 | 172.60 | 175.80 | 165.00 | 172.15 | 172.11 | 23,205,334 |
| May 5, 2026 | 168.28 | 172.98 | 164.58 | 168.75 | 168.71 | 22,284,440 |
| May 4, 2026 | 165.48 | 166.82 | 162.26 | 163.66 | 163.62 | 14,546,950 |
| May 1, 2026 | 162.35 | 166.39 | 159.26 | 164.95 | 164.91 | 13,071,674 |
| Apr 30, 2026 | 160.34 | 165.61 | 156.36 | 165.15 | 165.11 | 20,327,046 |
| Apr 29, 2026 | 153.76 | 157.21 | 151.30 | 156.57 | 156.53 | 20,649,046 |
| Apr 28, 2026 | 147.91 | 156.00 | 146.85 | 153.23 | 153.19 | 27,128,723 |
| Apr 27, 2026 | 162.13 | 163.45 | 151.09 | 158.21 | 158.17 | 30,281,827 |
| Apr 24, 2026 | 169.87 | 170.84 | 158.51 | 164.31 | 164.27 | 37,599,066 |
| Apr 23, 2026 | 157.94 | 167.86 | 157.77 | 165.56 | 165.52 | 36,938,706 |
| Apr 22, 2026 | 153.66 | 158.69 | 151.09 | 157.32 | 157.28 | 30,765,815 |
| Apr 21, 2026 | 148.70 | 154.95 | 147.85 | 151.31 | 151.27 | 31,901,127 |
| Apr 20, 2026 | 147.51 | 149.58 | 143.93 | 147.84 | 147.80 | 39,548,524 |
| Apr 17, 2026 | 134.88 | 139.91 | 133.16 | 139.69 | 139.65 | 26,341,334 |
| Apr 16, 2026 | 132.26 | 134.69 | 128.42 | 133.37 | 133.34 | 20,830,200 |
| Apr 15, 2026 | 132.39 | 138.19 | 131.88 | 134.60 | 134.57 | 23,450,119 |
| Apr 14, 2026 | 136.11 | 136.90 | 130.84 | 133.83 | 133.80 | 33,600,662 |
| Apr 13, 2026 | 129.97 | 133.20 | 128.97 | 131.30 | 131.27 | 31,264,666 |
| Apr 10, 2026$0.06 dividend | 123.66 | 129.84 | 123.60 | 128.49 | 128.46 | 41,187,042 |
| Apr 9, 2026 | 118.95 | 121.97 | 117.83 | 119.93 | 119.84 | 32,718,479 |
| Apr 8, 2026 | 114.00 | 115.66 | 110.45 | 114.45 | 114.37 | 29,455,912 |
| Apr 7, 2026 | 108.38 | 110.11 | 106.02 | 109.38 | 109.30 | 18,965,190 |
| Apr 6, 2026 | 109.45 | 111.89 | 106.00 | 109.51 | 109.43 | 22,700,501 |
| Apr 2, 2026 | 102.30 | 107.26 | 101.13 | 107.11 | 107.03 | 23,667,065 |
| Apr 1, 2026 | 100.82 | 107.84 | 100.49 | 106.71 | 106.63 | 44,072,472 |
| Mar 31, 2026 | 96.40 | 99.56 | 93.05 | 99.05 | 98.98 | 51,286,110 |
| Mar 30, 2026 | 95.12 | 96.50 | 86.61 | 87.81 | 87.75 | 21,463,243 |
| Mar 27, 2026 | 98.78 | 99.63 | 93.40 | 94.88 | 94.81 | 16,507,108 |
| Mar 26, 2026 | 97.96 | 100.65 | 97.22 | 97.68 | 97.61 | 26,078,523 |
| Mar 25, 2026 | 94.08 | 98.82 | 94.00 | 98.45 | 98.38 | 22,562,386 |
| Mar 24, 2026 | 88.83 | 93.16 | 88.80 | 92.36 | 92.29 | 13,731,247 |
| Mar 23, 2026 | 89.45 | 91.58 | 88.73 | 90.16 | 90.09 | 14,126,670 |
| Mar 20, 2026 | 88.90 | 90.48 | 86.66 | 87.91 | 87.85 | 25,570,428 |
| Mar 19, 2026 | 86.27 | 89.74 | 85.13 | 89.53 | 89.47 | 13,388,783 |
| Mar 18, 2026 | 90.80 | 92.02 | 87.17 | 87.62 | 87.56 | 16,096,678 |
| Mar 17, 2026 | 92.30 | 93.44 | 90.35 | 90.79 | 90.72 | 11,622,635 |
| Mar 16, 2026 | 89.14 | 92.52 | 89.11 | 91.58 | 91.51 | 15,875,483 |
| Mar 13, 2026 | 87.76 | 90.50 | 86.82 | 87.86 | 87.80 | 14,108,104 |
| Mar 12, 2026 | 89.85 | 90.03 | 87.37 | 87.67 | 87.61 | 16,854,393 |
| Mar 11, 2026 | 93.60 | 95.01 | 90.18 | 90.44 | 90.38 | 18,446,161 |
| Mar 10, 2026 | 92.57 | 95.05 | 91.62 | 93.30 | 93.23 | 26,499,497 |
| Mar 9, 2026 | 87.92 | 92.92 | 84.20 | 92.65 | 92.58 | 38,873,542 |
| Mar 6, 2026 | 84.72 | 93.40 | 83.40 | 89.57 | 89.50 | 90,071,099 |
| Mar 5, 2026 | 78.90 | 80.26 | 75.24 | 75.68 | 75.62 | 42,620,182 |
| Mar 4, 2026 | 78.70 | 79.50 | 77.26 | 78.09 | 78.03 | 14,677,547 |
| Mar 3, 2026 | 77.84 | 79.08 | 76.65 | 77.51 | 77.45 | 15,826,412 |
| Mar 2, 2026 | 79.63 | 82.82 | 79.40 | 80.86 | 80.80 | 15,228,517 |
| Feb 27, 2026 | 80.03 | 82.29 | 78.66 | 81.69 | 81.63 | 20,253,817 |
| Feb 26, 2026 | 81.11 | 81.63 | 77.15 | 79.29 | 79.23 | 12,326,477 |
| Feb 25, 2026 | 79.01 | 81.19 | 78.97 | 80.92 | 80.86 | 10,524,690 |
| Feb 24, 2026 | 78.00 | 79.70 | 77.17 | 78.39 | 78.33 | 8,396,221 |
| Feb 23, 2026 | 78.39 | 79.11 | 76.07 | 77.79 | 77.73 | 11,622,595 |
| Feb 20, 2026 | 78.24 | 80.34 | 77.60 | 79.48 | 79.42 | 8,795,346 |
| Feb 19, 2026 | 78.38 | 79.67 | 77.72 | 79.61 | 79.55 | 6,512,171 |
| Feb 18, 2026 | 79.15 | 80.40 | 78.48 | 79.09 | 79.03 | 8,408,247 |
| Feb 17, 2026 | 77.31 | 80.32 | 76.63 | 79.01 | 78.95 | 10,568,517 |
| Feb 13, 2026 | 77.95 | 79.97 | 77.75 | 78.61 | 78.55 | 7,615,413 |
| Feb 12, 2026 | 82.19 | 82.19 | 77.44 | 78.23 | 78.17 | 13,643,781 |
| Feb 11, 2026 | 83.59 | 83.78 | 79.20 | 81.34 | 81.28 | 11,636,729 |
| Feb 10, 2026 | 82.69 | 83.40 | 81.49 | 82.01 | 81.95 | 10,561,407 |
| Feb 9, 2026 | 79.61 | 83.06 | 78.67 | 82.35 | 82.29 | 13,775,402 |
| Feb 6, 2026 | 76.83 | 80.75 | 76.52 | 80.28 | 80.22 | 22,581,787 |
| Feb 5, 2026 | 72.88 | 74.79 | 70.69 | 74.21 | 74.16 | 19,201,991 |
| Feb 4, 2026 | 75.00 | 76.06 | 71.78 | 73.73 | 73.68 | 17,506,178 |
| Feb 3, 2026 | 78.54 | 78.97 | 72.79 | 75.54 | 75.49 | 22,563,947 |
| Feb 2, 2026 | 77.61 | 78.98 | 76.72 | 78.66 | 78.60 | 14,512,952 |
| Jan 30, 2026 | 80.05 | 81.70 | 78.18 | 78.92 | 78.86 | 12,581,446 |
| Jan 29, 2026 | 81.94 | 82.44 | 78.30 | 81.34 | 81.28 | 13,944,872 |
| Jan 28, 2026 | 84.58 | 85.47 | 82.70 | 83.62 | 83.56 | 10,310,998 |
| Jan 27, 2026 | 82.87 | 83.74 | 81.30 | 82.93 | 82.87 | 11,307,877 |
| Jan 26, 2026 | 79.82 | 83.44 | 79.56 | 81.77 | 81.71 | 12,464,569 |
| Jan 23, 2026 | 81.22 | 82.02 | 79.72 | 80.23 | 80.17 | 13,924,585 |
| Jan 22, 2026 | 84.47 | 85.35 | 82.74 | 83.10 | 83.04 | 12,997,557 |
| Jan 21, 2026 | 80.39 | 84.29 | 80.39 | 82.55 | 82.49 | 17,134,341 |
| Jan 20, 2026 | 79.31 | 83.48 | 79.02 | 79.80 | 79.74 | 18,688,018 |
| Jan 16, 2026 | 81.45 | 82.48 | 80.30 | 80.46 | 80.40 | 15,011,195 |
| Jan 15, 2026 | 82.72 | 82.94 | 80.00 | 80.38 | 80.32 | 16,593,531 |
| Jan 14, 2026 | 82.96 | 83.00 | 79.27 | 81.21 | 81.15 | 15,295,737 |
| Jan 13, 2026 | 83.51 | 84.06 | 82.75 | 83.05 | 82.99 | 9,133,496 |
| Jan 12, 2026 | 82.42 | 83.75 | 82.08 | 82.89 | 82.83 | 10,146,627 |
| Jan 9, 2026$0.06 dividend | 84.03 | 84.45 | 82.19 | 83.22 | 83.16 | 13,486,251 |
| Jan 8, 2026 | 84.70 | 84.92 | 82.88 | 83.45 | 83.33 | 10,695,909 |
| Jan 7, 2026 | 86.52 | 86.54 | 83.59 | 84.64 | 84.52 | 17,230,818 |
| Jan 6, 2026 | 92.70 | 94.20 | 86.77 | 88.23 | 88.10 | 24,322,732 |
| Jan 5, 2026 | 93.02 | 93.97 | 88.12 | 90.23 | 90.10 | 21,328,382 |
| Jan 2, 2026 | 86.74 | 90.08 | 86.60 | 89.39 | 89.26 | 14,987,538 |
| Dec 31, 2025 | 86.80 | 86.92 | 84.94 | 84.98 | 84.86 | 7,234,081 |
| Dec 30, 2025 | 85.75 | 88.10 | 85.72 | 86.76 | 86.64 | 9,583,033 |
| Dec 29, 2025 | 85.33 | 86.10 | 84.20 | 85.76 | 85.64 | 9,677,705 |
| Dec 26, 2025 | 87.10 | 87.20 | 85.97 | 86.34 | 86.22 | 5,000,977 |
| Dec 24, 2025 | 87.25 | 87.77 | 86.10 | 86.49 | 86.36 | 5,335,275 |
| Dec 23, 2025 | 84.40 | 88.05 | 84.29 | 87.68 | 87.55 | 12,334,101 |
| Dec 22, 2025 | 86.58 | 87.35 | 84.45 | 84.80 | 84.68 | 9,870,960 |
| Dec 19, 2025 | 84.05 | 86.22 | 83.70 | 84.09 | 83.97 | 21,722,238 |
| Dec 18, 2025 | 84.48 | 85.03 | 82.65 | 84.47 | 84.35 | 12,732,068 |
| Dec 17, 2025 | 86.50 | 87.18 | 81.18 | 81.70 | 81.58 | 16,662,726 |
| Dec 16, 2025 | 83.58 | 84.45 | 82.23 | 84.07 | 83.95 | 9,483,825 |
| Dec 15, 2025 | 84.87 | 85.85 | 83.67 | 84.26 | 84.14 | 11,953,281 |
| Dec 12, 2025 | 87.63 | 89.00 | 83.89 | 84.42 | 84.30 | 21,576,260 |
| Dec 11, 2025 | 90.98 | 91.74 | 87.51 | 89.43 | 89.30 | 16,593,469 |
| Dec 10, 2025 | 91.33 | 92.85 | 90.15 | 92.47 | 92.34 | 22,573,553 |
| Dec 9, 2025 | 91.59 | 91.69 | 88.04 | 88.90 | 88.77 | 23,037,413 |
| Dec 8, 2025 | 90.45 | 92.79 | 88.92 | 92.00 | 91.87 | 40,731,044 |
| Dec 5, 2025 | 100.40 | 102.64 | 97.31 | 98.91 | 98.77 | 22,219,899 |
| Dec 4, 2025 | 99.41 | 102.77 | 97.18 | 98.19 | 98.05 | 23,981,763 |
| Dec 3, 2025 | 100.03 | 102.11 | 95.79 | 100.20 | 100.06 | 52,833,695 |
| Dec 2, 2025 | 92.66 | 93.86 | 91.46 | 92.89 | 92.76 | 38,231,081 |
| Dec 1, 2025 | 89.14 | 92.74 | 88.30 | 91.10 | 90.97 | 18,143,365 |
| Nov 28, 2025 | 85.89 | 89.53 | 84.52 | 89.40 | 89.27 | 11,235,557 |
| Nov 26, 2025 | 84.59 | 89.31 | 84.03 | 87.72 | 87.59 | 15,019,116 |
| Nov 25, 2025 | 82.50 | 83.81 | 80.53 | 83.43 | 83.31 | 11,667,946 |
| Nov 24, 2025 | 78.49 | 84.58 | 78.00 | 83.79 | 83.67 | 23,945,125 |
| Nov 21, 2025 | 76.76 | 78.92 | 73.62 | 77.45 | 77.34 | 16,211,023 |
| Nov 20, 2025 | 83.39 | 84.44 | 76.08 | 76.68 | 76.57 | 23,315,865 |
| Nov 19, 2025 | 79.09 | 81.89 | 78.78 | 81.32 | 81.20 | 13,688,200 |
| Nov 18, 2025 | 80.47 | 81.75 | 78.44 | 78.68 | 78.57 | 23,426,922 |
| Nov 17, 2025 | 85.43 | 86.72 | 81.86 | 83.45 | 83.33 | 16,548,606 |
| Nov 14, 2025 | 84.47 | 89.00 | 83.33 | 86.45 | 86.33 | 12,414,051 |
| Nov 13, 2025 | 87.59 | 88.45 | 84.71 | 87.52 | 87.39 | 17,226,593 |
| Nov 12, 2025 | 90.56 | 92.87 | 88.87 | 89.33 | 89.20 | 11,846,706 |
| Nov 11, 2025 | 92.03 | 92.67 | 88.52 | 89.33 | 89.20 | 13,538,503 |
| Nov 10, 2025 | 93.17 | 94.47 | 92.19 | 93.23 | 93.10 | 14,570,677 |
| Nov 7, 2025 | 91.68 | 92.18 | 85.11 | 90.92 | 90.79 | 20,898,678 |
| Nov 6, 2025 | 96.21 | 98.13 | 92.42 | 93.33 | 93.20 | 28,022,549 |
| Nov 5, 2025 | 88.33 | 95.39 | 88.14 | 92.90 | 92.77 | 17,194,502 |
| Nov 4, 2025 | 87.76 | 90.84 | 87.22 | 87.59 | 87.46 | 13,629,975 |
| Nov 3, 2025 | 93.39 | 94.84 | 90.01 | 90.37 | 90.24 | 14,308,703 |
| Oct 31, 2025 | 93.40 | 97.57 | 90.96 | 93.74 | 93.61 | 29,320,836 |
| Oct 30, 2025 | 89.28 | 90.46 | 88.36 | 88.57 | 88.44 | 11,903,751 |
| Oct 29, 2025 | 90.75 | 91.51 | 89.05 | 90.15 | 90.02 | 13,399,855 |
| Oct 28, 2025 | 88.95 | 89.98 | 87.79 | 88.46 | 88.33 | 13,029,269 |
| Oct 27, 2025 | 86.04 | 89.38 | 85.20 | 88.71 | 88.58 | 16,331,571 |
| Oct 24, 2025 | 83.88 | 85.79 | 82.70 | 84.13 | 84.01 | 11,661,440 |
| Oct 23, 2025 | 81.00 | 83.45 | 80.53 | 82.77 | 82.65 | 10,335,818 |
| Oct 22, 2025 | 81.23 | 83.57 | 79.06 | 81.05 | 80.93 | 19,218,616 |
| Oct 21, 2025 | 85.69 | 85.93 | 83.10 | 84.26 | 84.14 | 13,242,086 |
| Oct 20, 2025 | 86.64 | 88.72 | 85.45 | 85.84 | 85.72 | 16,137,494 |
| Oct 17, 2025 | 86.83 | 88.95 | 85.71 | 87.95 | 87.82 | 13,243,996 |
| Oct 16, 2025 | 89.71 | 91.20 | 87.03 | 88.23 | 88.10 | 12,988,901 |
| Oct 15, 2025 | 88.17 | 89.46 | 86.59 | 88.89 | 88.76 | 15,202,200 |
| Oct 14, 2025 | 86.80 | 88.82 | 85.33 | 86.22 | 86.10 | 15,447,586 |
| Oct 13, 2025 | 89.47 | 89.87 | 86.64 | 89.39 | 89.26 | 20,563,473 |
| Oct 10, 2025$0.06 dividend | 92.97 | 94.66 | 85.36 | 85.61 | 85.49 | 30,545,695 |
| Oct 9, 2025 | 91.94 | 92.65 | 90.52 | 90.68 | 90.49 | 14,868,445 |
| Oct 8, 2025 | 88.39 | 92.67 | 87.62 | 92.50 | 92.30 | 20,450,986 |
| Oct 7, 2025 | 88.97 | 90.89 | 86.03 | 86.97 | 86.78 | 17,609,475 |
| Oct 6, 2025 | 88.84 | 90.25 | 88.25 | 88.92 | 88.73 | 20,580,543 |
| Oct 3, 2025 | 86.28 | 87.27 | 85.08 | 86.22 | 86.03 | 15,679,214 |
| Oct 2, 2025 | 85.07 | 87.31 | 84.43 | 86.20 | 86.02 | 21,698,656 |
| Oct 1, 2025 | 82.40 | 84.11 | 81.35 | 83.89 | 83.71 | 20,038,427 |
| Sep 30, 2025 | 81.70 | 84.43 | 81.40 | 84.07 | 83.89 | 18,751,682 |
| Sep 29, 2025 | 83.69 | 85.09 | 82.31 | 82.39 | 82.21 | 20,468,283 |
| Sep 26, 2025 | 82.47 | 83.87 | 81.54 | 83.17 | 82.99 | 26,715,056 |
| Sep 25, 2025 | 78.11 | 84.46 | 76.32 | 83.81 | 83.63 | 43,286,048 |
| Sep 24, 2025 | 76.96 | 81.72 | 75.07 | 80.09 | 79.92 | 50,429,455 |
| Sep 23, 2025 | 75.39 | 76.35 | 74.02 | 74.62 | 74.46 | 21,403,681 |
| Sep 22, 2025 | 73.35 | 75.93 | 73.35 | 75.53 | 75.37 | 20,037,675 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Marvell Technology, Inc. Common Stock Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at MRVL, per a recent SEC DEF 14A filing. We estimate that the median employee at Marvell Technology, Inc. is paid $171,377.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|