Lumen Technologies, Inc.
LUMN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of LUMN by members of U.S. Congress
LUMN Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
LUMN Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
LUMN Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in LUMN holdings by institutional investors
Quarterly net insider trading by LUMN's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$740,000 Jul 02, 2026 Issue: Telecommunications
-
$740,000 Apr 01, 2026 Issue: Telecommunications
-
$740,000 Jan 20, 2026 Issue: Telecommunications
-
$740,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Telecommunications
-
$740,000 Jul 20, 2025 Issue: Telecommunications Taxation/Internal Revenue Code
-
$740,000 Apr 18, 2025 Issue: Telecommunications Taxation/Internal Revenue Code
-
$940,000 Jan 20, 2025 Issue: Telecommunications Taxation/Internal Revenue Code
-
$940,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Telecommunications
-
$940,000 Jul 19, 2024 Issue: Taxation/Internal Revenue Code Telecommunications
-
$940,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Telecommunications
-
$940,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Telecommunications
-
$940,000 Jul 19, 2023 Issue: Taxation/Internal Revenue Code Telecommunications
-
$935,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Telecommunications
-
$935,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
-
$520,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
-
$520,000 Apr 20, 2022 Issue: Telecommunications Taxation/Internal Revenue Code
-
$520,000 Jan 21, 2022 Issue: Telecommunications Taxation/Internal Revenue Code
-
$520,000 Oct 20, 2021 Issue: Taxation/Internal Revenue Code Telecommunications
-
$520,000 Jul 20, 2021 Issue: Telecommunications Taxation/Internal Revenue Code
-
$520,000 Jun 04, 2021 Issue: Telecommunications Taxation/Internal Revenue Code
-
$520,000 Jan 21, 2021 Issue: Telecommunications Government Issues
-
$570,000 Oct 20, 2020 Issue: Government Issues Telecommunications
-
$570,000 Jul 20, 2020 Issue: Government Issues Telecommunications
-
$570,000 Apr 20, 2020 Issue: Telecommunications Taxation/Internal Revenue Code Government Issues
-
$570,000 Jan 20, 2020 Issue: Taxation/Internal Revenue Code Government Issues Telecommunications
-
$950,000 Oct 19, 2019 Issue: Government Issues Telecommunications Taxation/Internal Revenue Code
-
$950,000 Jul 19, 2019 Issue: Government Issues Telecommunications Taxation/Internal Revenue Code
-
$950,000 Apr 16, 2019 Issue: Government Issues Telecommunications Taxation/Internal Revenue Code
-
$880,000 Jan 21, 2019 Issue: Government Issues Telecommunications Taxation/Internal Revenue Code
-
$880,000 Oct 19, 2018 Issue: Telecommunications Taxation/Internal Revenue Code Government Issues
-
$740,000 Jul 20, 2018 Issue: Telecommunications Taxation/Internal Revenue Code Government Issues
-
$590,000 Apr 20, 2018 Issue: Government Issues Telecommunications Taxation/Internal Revenue Code
-
$726,000 Jan 19, 2018 Issue: Government Issues Telecommunications Taxation/Internal Revenue Code
-
$590,000 Oct 20, 2017 Issue: Telecommunications Taxation/Internal Revenue Code Government Issues
-
$530,000 Jul 20, 2017 Issue: Telecommunications Taxation/Internal Revenue Code
-
$530,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code Telecommunications
-
$410,000 Jan 20, 2017 Issue: Retirement Taxation/Internal Revenue Code Telecommunications
-
$410,000 Oct 20, 2016 Issue: Telecommunications Retirement Taxation/Internal Revenue Code
-
$410,000 Jul 21, 2016 Issue: Telecommunications Taxation/Internal Revenue Code Retirement
-
$410,000 Apr 20, 2016 Issue: Telecommunications Taxation/Internal Revenue Code Retirement
-
$1,552,205 Jan 20, 2016 Issue: Telecommunications Taxation/Internal Revenue Code
Former government officials who have lobbied for LUMN
34 former government officials from 15 congressional offices at 8 lobbying firms have lobbied for LUMN, most recently Sep 09, 2026.
-
Christopher Syrek Congress New Chief of Staff, Deputy Chief of Staff, Executive Director of State and Local Government Affairs, U.S. Dept of Veterans Affairs
-
Anne-Marie Kelley Senate Deputy Dir. of Legislative and Intergovernmental Affairs, Sr. Advisor to Chair, Legislative Specialist--Securities and Exchange Commission; Leg. Coordinator--National Credit Union Admin.; and Leg. Aide & Correspondent, Staff Asst.- Sen. Jim Bunning. -
James Pedrotti House Legislative Correspondent, Legislative Assistant, Senior Legislative Assistant, Legislative Director, Deputy Chief of Staff to Rep. Carol Miller -
Gregory Nickerson Congress Tax Counsel, Ways and Means Committee; Staff Director, Ways and Means Select Revenue Measures Subcommittee
-
Zachary Price Senate Staff assistant to Sen. Coats -
Michael Goodman House Chief of Staff House Member Office (Kind), Legislative Staff House Member Office (Braley, Barrow)
-
Anthony Lazarski Senate Senior Legislative Advisor, Senate Member Office (Inhofe); Professional Staff Member, Senate Armed Services Committee; Military Legislative Assistant, Senate Member Office (Inhofe)
-
David Planning House Floor Dir, House Maj Whip; Staff Dir, House Smll Biz Cmte; Spec. Asst to Pres/Leg Affairs, Exec Office of Pres; Dep. Dir Coalitions& Mmbr Services, House Financial Cmte; Floor Asst, House Maj Whip; Spec. Asst, House Chf Dep. Whip; Staff Asst, Speaker
LUMN Estimated quarterly lobbying spending
LUMN Revenue by Segment or Geography
By Segment
By Geography
LUMN Income Statement
LUMN Balance Sheet
LUMN Cash Flow
U.S. Patents
New LUMN patent grants
-
Patent Title: System for protecting aircraft against bird strikes Jul. 16, 2019
-
Patent Title: Aircraft icing detector Jun. 11, 2013
Government Contracts
Federal grants, loans, and purchases
- $12,337 2026-09-20 00:00:00 Agency: Department of the Interior
- $358 2026-09-16 00:00:00 Agency: Department of Homeland Security
- $1,874 2026-09-15 00:00:00 Agency: Department of Homeland Security
- $96,741 2026-09-08 00:00:00 Agency: Department of Homeland Security
- $813 2026-09-03 00:00:00 Agency: Department of Homeland Security
- $13,974 2026-09-01 00:00:00 Agency: Department of Homeland Security
- $35,600 2026-08-26 00:00:00 Agency: Department of Homeland Security
- $6,730 2026-08-26 00:00:00 Agency: Department of Homeland Security
- $5,301 2026-08-26 00:00:00 Agency: Department of Homeland Security
- $717 2026-08-26 00:00:00 Agency: Department of Homeland Security
- $576 2026-08-19 00:00:00 Agency: Department of Homeland Security
- $27,718 2026-08-18 00:00:00 Agency: Department of Homeland Security
- $751 2026-08-18 00:00:00 Agency: Department of Homeland Security
- $1,292 2026-08-14 00:00:00 Agency: Department of Homeland Security
- $22,363 2026-08-14 00:00:00 Agency: Department of Homeland Security
- $1,115 2026-08-14 00:00:00 Agency: Department of Homeland Security
- $6,200,875 2026-08-06 00:00:00 Agency: Department of Homeland Security
- $4,739 2026-07-31 00:00:00 Agency: Department of Homeland Security
- $62,837 2026-07-29 00:00:00 Agency: Department of Homeland Security
- $170,374 2026-07-29 00:00:00 Agency: Department of Homeland Security
- $5,255 2026-07-29 00:00:00 Agency: Department of Homeland Security
- $20,261 2026-07-29 00:00:00 Agency: Department of Homeland Security
- $650 2026-07-29 00:00:00 Agency: Department of Homeland Security
- $6,564 2026-07-15 00:00:00 Agency: Department of Commerce
- $214,298 2026-07-10 00:00:00 Agency: Department of Homeland Security
- $205,992 2026-07-10 00:00:00 Agency: Department of Health and Human Services
- $64,673 2026-07-10 00:00:00 Agency: Department of Homeland Security
- $1,931,170 2026-07-07 00:00:00 Agency: Department of Homeland Security
- $511,237 2026-07-07 00:00:00 Agency: Department of Homeland Security
- $15,900,756 2026-06-30 00:00:00 Agency: Department of Homeland Security
- $109,917 2026-06-30 00:00:00 Agency: Department of the Interior
- $7,128 2026-06-29 00:00:00 Agency: Department of Veterans Affairs
- $4,794,412 2026-06-26 00:00:00 Agency: Department of Homeland Security
- $22,717 2026-06-15 00:00:00 Agency: Department of Health and Human Services
- $9,191 2026-06-11 00:00:00 Agency: Department of Homeland Security
- $166,762 2026-06-09 00:00:00 Agency: Government Accountability Office
- $129,314 2026-06-05 00:00:00 Agency: Department of Homeland Security
- $3,926 2026-06-04 00:00:00 Agency: Department of Homeland Security
- $6,603 2026-06-03 00:00:00 Agency: Department of Homeland Security
- $327 2026-06-03 00:00:00 Agency: Department of Homeland Security
- $103,488 2026-06-03 00:00:00 Agency: Department of Homeland Security
- $154 2026-06-01 00:00:00 Agency: Department of Homeland Security
- $50,000 2026-05-18 00:00:00 Agency: Department of Homeland Security
- $2,121 2026-05-18 00:00:00 Agency: Department of Homeland Security
- $4,449 2026-05-18 00:00:00 Agency: Department of Homeland Security
- $8,224 2026-05-18 00:00:00 Agency: Department of Homeland Security
- $1,786 2026-05-05 00:00:00 Agency: Department of Homeland Security
- $1,286 2026-04-29 00:00:00 Agency: Department of the Interior
- $8,397 2026-04-27 00:00:00 Agency: Department of Homeland Security
- $1,952,394 2026-04-16 00:00:00 Agency: Office of Personnel Management
Government Contracts
Estimated quarterly amount awarded to LUMN from public contracts
LUMN News
Recent insights relating to LUMN
CNBC Recommendations
Recent picks made for LUMN stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in LUMN
LUMN Analyst Ratings
LUMN Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
LUMN Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $LUMN stock a Buy, Sell, or Hold?
- What is the price target for $LUMN stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
LUMN Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $LUMN stock?
- Who owns the most shares of $LUMN stock?
- What funds own $LUMN stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
LUMN Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view LUMN Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About LUMN
Lumen Technologies is one of the largest telecommunications carriers serving global enterprises. The merger with Level 3 in 2017, the 2022 divestiture of much of its local phone business in rural areas, and the 2026 sale of its remaining consumer fiber network to AT&T have shifted the company's operations away from the legacy consumer business and toward enterprise services, which account for about 85%-90% of revenue. Lumen offers businesses a full suite of communications services, providing colocation and data center services, data transportation, phone service, and internet access.
- Address Monroe, LA
- Market Cap 6.6 billion
- Employees 21,000
- Industrial Classification Telephone Communications (No Radiotelephone)
Lumen Technologies, Inc. (LUMN) Historical Stock Prices
Lumen Technologies, Inc. (LUMN) closed at $6.38 on September 22, 2026. Over the past year its adjusted close ranged from $5.66 to $11.83. Daily prices go back to September 18, 2020, 1,509 trading days in all.
- 1 month+7.41%
- 3 months-18.62%
- Year to date-17.89%
- 1 year+2.57%
- 3 years+322.52%
- 5 years-45.40%
- Max-30.04%
See every congressional and insider trade on the LUMN price chart
Quiver Premium charts LUMN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.48 | 6.54 | 6.36 | 6.38 | 6.38 | 9,475,025 |
| Sep 21, 2026 | 6.57 | 6.57 | 6.34 | 6.46 | 6.46 | 11,421,120 |
| Sep 18, 2026 | 6.51 | 6.57 | 6.33 | 6.40 | 6.40 | 30,949,996 |
| Sep 17, 2026 | 6.92 | 6.99 | 6.44 | 6.48 | 6.48 | 13,458,879 |
| Sep 16, 2026 | 6.93 | 7.04 | 6.60 | 6.67 | 6.67 | 11,808,226 |
| Sep 15, 2026 | 7.04 | 7.17 | 6.83 | 6.83 | 6.83 | 13,905,206 |
| Sep 14, 2026 | 6.77 | 7.18 | 6.67 | 7.03 | 7.03 | 13,420,565 |
| Sep 11, 2026 | 7.00 | 7.27 | 6.92 | 6.94 | 6.94 | 16,671,010 |
| Sep 10, 2026 | 6.71 | 6.86 | 6.63 | 6.81 | 6.81 | 11,156,904 |
| Sep 9, 2026 | 6.65 | 6.88 | 6.47 | 6.81 | 6.81 | 12,918,600 |
| Sep 8, 2026 | 6.84 | 6.84 | 6.50 | 6.64 | 6.64 | 11,695,486 |
| Sep 4, 2026 | 6.98 | 7.07 | 6.74 | 6.77 | 6.77 | 8,543,315 |
| Sep 3, 2026 | 6.92 | 7.04 | 6.55 | 6.91 | 6.91 | 13,730,576 |
| Sep 2, 2026 | 6.43 | 6.89 | 6.40 | 6.81 | 6.81 | 15,443,887 |
| Sep 1, 2026 | 6.09 | 6.51 | 6.05 | 6.38 | 6.38 | 14,502,433 |
| Aug 31, 2026 | 5.99 | 6.25 | 5.88 | 6.25 | 6.25 | 17,017,418 |
| Aug 28, 2026 | 6.16 | 6.17 | 5.96 | 6.04 | 6.04 | 10,717,163 |
| Aug 27, 2026 | 6.13 | 6.25 | 6.02 | 6.14 | 6.14 | 10,088,435 |
| Aug 26, 2026 | 5.86 | 6.11 | 5.85 | 6.09 | 6.09 | 11,391,783 |
| Aug 25, 2026 | 5.72 | 5.91 | 5.67 | 5.89 | 5.89 | 12,380,470 |
| Aug 24, 2026 | 5.91 | 6.01 | 5.65 | 5.67 | 5.67 | 10,969,360 |
| Aug 21, 2026 | 6.05 | 6.08 | 5.88 | 5.94 | 5.94 | 7,571,705 |
| Aug 20, 2026 | 6.07 | 6.14 | 5.90 | 6.01 | 6.01 | 8,911,396 |
| Aug 19, 2026 | 6.22 | 6.32 | 6.09 | 6.13 | 6.13 | 7,580,232 |
| Aug 18, 2026 | 6.45 | 6.46 | 6.07 | 6.13 | 6.13 | 10,149,907 |
| Aug 17, 2026 | 6.66 | 6.77 | 6.45 | 6.58 | 6.58 | 8,807,645 |
| Aug 14, 2026 | 6.43 | 6.80 | 6.37 | 6.72 | 6.72 | 19,814,751 |
| Aug 13, 2026 | 6.28 | 6.50 | 6.18 | 6.40 | 6.40 | 12,774,795 |
| Aug 12, 2026 | 6.50 | 6.51 | 6.28 | 6.29 | 6.29 | 10,760,185 |
| Aug 11, 2026 | 6.65 | 6.74 | 6.32 | 6.38 | 6.38 | 12,478,753 |
| Aug 10, 2026 | 6.23 | 6.72 | 6.20 | 6.64 | 6.64 | 19,172,044 |
| Aug 7, 2026 | 6.21 | 6.39 | 6.10 | 6.24 | 6.24 | 21,009,310 |
| Aug 6, 2026 | 6.06 | 6.27 | 5.76 | 5.90 | 5.90 | 17,418,471 |
| Aug 5, 2026 | 6.55 | 6.74 | 5.95 | 6.08 | 6.08 | 29,880,350 |
| Aug 4, 2026 | 6.63 | 6.87 | 6.54 | 6.71 | 6.71 | 18,086,724 |
| Aug 3, 2026 | 6.39 | 6.51 | 6.29 | 6.45 | 6.45 | 12,062,388 |
| Jul 31, 2026 | 6.66 | 6.71 | 6.35 | 6.38 | 6.38 | 10,487,953 |
| Jul 30, 2026 | 6.49 | 6.61 | 6.38 | 6.56 | 6.56 | 13,707,796 |
| Jul 29, 2026 | 6.21 | 6.40 | 6.02 | 6.24 | 6.24 | 14,855,251 |
| Jul 28, 2026 | 6.19 | 6.20 | 5.92 | 6.19 | 6.19 | 11,598,961 |
| Jul 27, 2026 | 6.40 | 6.42 | 6.11 | 6.26 | 6.26 | 11,627,543 |
| Jul 24, 2026 | 6.61 | 6.61 | 6.32 | 6.34 | 6.34 | 7,156,181 |
| Jul 23, 2026 | 6.53 | 6.65 | 6.38 | 6.53 | 6.53 | 10,542,166 |
| Jul 22, 2026 | 6.64 | 6.85 | 6.61 | 6.70 | 6.70 | 8,629,060 |
| Jul 21, 2026 | 6.57 | 6.86 | 6.49 | 6.76 | 6.76 | 13,201,747 |
| Jul 20, 2026 | 6.28 | 6.39 | 6.17 | 6.38 | 6.38 | 6,988,958 |
| Jul 17, 2026 | 6.21 | 6.39 | 6.16 | 6.28 | 6.28 | 10,568,367 |
| Jul 16, 2026 | 6.37 | 6.46 | 6.25 | 6.31 | 6.31 | 9,262,312 |
| Jul 15, 2026 | 6.42 | 6.59 | 6.32 | 6.45 | 6.45 | 9,991,632 |
| Jul 14, 2026 | 6.59 | 6.63 | 6.35 | 6.37 | 6.37 | 9,496,339 |
| Jul 13, 2026 | 6.64 | 6.74 | 6.41 | 6.45 | 6.45 | 7,819,520 |
| Jul 10, 2026 | 6.72 | 6.86 | 6.66 | 6.73 | 6.73 | 6,357,779 |
| Jul 9, 2026 | 6.68 | 6.79 | 6.56 | 6.75 | 6.75 | 7,918,685 |
| Jul 8, 2026 | 6.35 | 6.66 | 6.32 | 6.62 | 6.62 | 13,652,707 |
| Jul 7, 2026 | 6.44 | 6.54 | 6.25 | 6.44 | 6.44 | 12,935,903 |
| Jul 6, 2026 | 6.54 | 6.73 | 6.47 | 6.48 | 6.48 | 14,210,732 |
| Jul 2, 2026 | 7.20 | 7.34 | 6.37 | 6.43 | 6.43 | 22,002,042 |
| Jul 1, 2026 | 7.55 | 7.66 | 7.13 | 7.15 | 7.15 | 13,703,716 |
| Jun 30, 2026 | 7.85 | 7.94 | 7.64 | 7.68 | 7.68 | 11,350,303 |
| Jun 29, 2026 | 8.07 | 8.25 | 7.71 | 7.96 | 7.96 | 14,668,215 |
| Jun 26, 2026 | 8.18 | 8.49 | 8.05 | 8.08 | 8.08 | 47,001,740 |
| Jun 25, 2026 | 8.10 | 8.46 | 8.10 | 8.32 | 8.32 | 13,300,991 |
| Jun 24, 2026 | 7.77 | 8.21 | 7.59 | 8.06 | 8.06 | 16,763,245 |
| Jun 23, 2026 | 7.84 | 8.22 | 7.82 | 7.84 | 7.84 | 14,462,177 |
| Jun 22, 2026 | 8.27 | 8.37 | 8.06 | 8.09 | 8.09 | 13,233,211 |
| Jun 18, 2026 | 8.27 | 8.33 | 8.05 | 8.20 | 8.20 | 19,540,976 |
| Jun 17, 2026 | 8.41 | 8.48 | 8.05 | 8.10 | 8.10 | 11,152,829 |
| Jun 16, 2026 | 8.58 | 8.71 | 8.27 | 8.43 | 8.43 | 12,935,556 |
| Jun 15, 2026 | 8.84 | 8.87 | 8.25 | 8.53 | 8.53 | 14,542,772 |
| Jun 12, 2026 | 8.52 | 8.89 | 8.43 | 8.49 | 8.49 | 8,446,204 |
| Jun 11, 2026 | 8.32 | 8.62 | 8.19 | 8.49 | 8.49 | 11,364,353 |
| Jun 10, 2026 | 8.25 | 8.49 | 8.16 | 8.26 | 8.26 | 8,646,225 |
| Jun 9, 2026 | 9.06 | 9.14 | 8.11 | 8.47 | 8.47 | 13,713,707 |
| Jun 8, 2026 | 9.07 | 9.33 | 9.00 | 9.01 | 9.01 | 9,001,654 |
| Jun 5, 2026 | 9.65 | 9.70 | 8.75 | 8.91 | 8.91 | 12,709,706 |
| Jun 4, 2026 | 9.95 | 10.12 | 9.68 | 9.90 | 9.90 | 13,172,638 |
| Jun 3, 2026 | 10.55 | 10.70 | 9.88 | 9.98 | 9.98 | 17,635,481 |
| Jun 2, 2026 | 10.51 | 10.72 | 10.13 | 10.56 | 10.56 | 13,360,231 |
| Jun 1, 2026 | 10.90 | 11.30 | 10.59 | 10.60 | 10.60 | 17,878,008 |
| May 29, 2026 | 10.63 | 11.00 | 10.37 | 10.99 | 10.99 | 17,999,943 |
| May 28, 2026 | 10.78 | 10.86 | 10.50 | 10.70 | 10.70 | 12,524,781 |
| May 27, 2026 | 10.16 | 10.96 | 9.76 | 10.87 | 10.87 | 17,719,660 |
| May 26, 2026 | 9.58 | 10.19 | 9.50 | 10.17 | 10.17 | 19,960,554 |
| May 22, 2026 | 9.58 | 9.68 | 9.29 | 9.41 | 9.41 | 8,051,556 |
| May 21, 2026 | 9.14 | 9.70 | 8.94 | 9.44 | 9.44 | 10,867,942 |
| May 20, 2026 | 9.21 | 9.38 | 9.07 | 9.31 | 9.31 | 10,480,441 |
| May 19, 2026 | 9.68 | 9.68 | 9.03 | 9.19 | 9.19 | 10,301,690 |
| May 18, 2026 | 10.10 | 10.18 | 9.64 | 9.67 | 9.67 | 10,690,283 |
| May 15, 2026 | 10.04 | 10.60 | 9.71 | 10.05 | 10.05 | 18,261,048 |
| May 14, 2026 | 9.50 | 11.29 | 9.46 | 10.34 | 10.34 | 30,146,780 |
| May 13, 2026 | 8.76 | 9.48 | 8.72 | 9.40 | 9.40 | 18,255,580 |
| May 12, 2026 | 8.20 | 8.68 | 8.15 | 8.67 | 8.67 | 9,830,116 |
| May 11, 2026 | 8.51 | 8.60 | 8.16 | 8.34 | 8.34 | 14,933,832 |
| May 8, 2026 | 8.55 | 8.63 | 8.33 | 8.48 | 8.48 | 12,074,833 |
| May 7, 2026 | 9.88 | 10.03 | 8.39 | 8.46 | 8.46 | 20,863,410 |
| May 6, 2026 | 8.85 | 9.94 | 8.38 | 9.81 | 9.81 | 28,531,253 |
| May 5, 2026 | 9.40 | 9.46 | 9.16 | 9.23 | 9.23 | 14,232,555 |
| May 4, 2026 | 9.11 | 9.38 | 8.95 | 9.33 | 9.33 | 12,613,404 |
| May 1, 2026 | 8.89 | 9.45 | 8.74 | 9.32 | 9.32 | 12,042,533 |
| Apr 30, 2026 | 8.79 | 8.95 | 8.68 | 8.84 | 8.84 | 10,133,628 |
| Apr 29, 2026 | 8.63 | 8.82 | 8.55 | 8.69 | 8.69 | 8,328,801 |
| Apr 28, 2026 | 8.81 | 8.98 | 8.71 | 8.72 | 8.72 | 7,117,588 |
| Apr 27, 2026 | 8.88 | 9.06 | 8.81 | 8.94 | 8.94 | 9,385,149 |
| Apr 24, 2026 | 9.20 | 9.28 | 8.76 | 8.84 | 8.84 | 9,633,849 |
| Apr 23, 2026 | 9.21 | 9.49 | 8.81 | 9.01 | 9.01 | 16,287,436 |
| Apr 22, 2026 | 8.90 | 9.40 | 8.66 | 9.26 | 9.26 | 17,337,359 |
| Apr 21, 2026 | 8.70 | 8.83 | 8.55 | 8.73 | 8.73 | 8,195,519 |
| Apr 20, 2026 | 8.47 | 8.75 | 8.27 | 8.67 | 8.67 | 12,324,662 |
| Apr 17, 2026 | 8.60 | 8.84 | 8.42 | 8.57 | 8.57 | 11,980,660 |
| Apr 16, 2026 | 8.56 | 8.73 | 8.40 | 8.51 | 8.51 | 14,064,279 |
| Apr 15, 2026 | 8.22 | 8.70 | 7.99 | 8.59 | 8.59 | 23,135,436 |
| Apr 14, 2026 | 7.92 | 7.97 | 7.71 | 7.80 | 7.80 | 11,792,731 |
| Apr 13, 2026 | 7.35 | 7.94 | 7.35 | 7.79 | 7.79 | 16,128,660 |
| Apr 10, 2026 | 7.55 | 7.65 | 7.35 | 7.44 | 7.44 | 14,202,737 |
| Apr 9, 2026 | 7.03 | 7.58 | 6.87 | 7.48 | 7.48 | 21,236,648 |
| Apr 8, 2026 | 7.16 | 7.35 | 6.95 | 7.09 | 7.09 | 12,798,097 |
| Apr 7, 2026 | 6.53 | 6.86 | 6.32 | 6.81 | 6.81 | 15,475,617 |
| Apr 6, 2026 | 7.09 | 7.11 | 6.60 | 6.63 | 6.63 | 9,370,342 |
| Apr 2, 2026 | 6.75 | 7.11 | 6.70 | 6.99 | 6.99 | 9,041,277 |
| Apr 1, 2026 | 7.08 | 7.37 | 6.88 | 7.07 | 7.07 | 23,107,589 |
| Mar 31, 2026 | 6.55 | 7.00 | 6.54 | 6.95 | 6.95 | 24,862,555 |
| Mar 30, 2026 | 6.76 | 6.81 | 6.36 | 6.39 | 6.39 | 9,617,695 |
| Mar 27, 2026 | 6.68 | 6.75 | 6.54 | 6.67 | 6.67 | 8,337,559 |
| Mar 26, 2026 | 6.87 | 6.96 | 6.72 | 6.76 | 6.76 | 7,613,882 |
| Mar 25, 2026 | 6.95 | 7.08 | 6.79 | 6.97 | 6.97 | 7,928,465 |
| Mar 24, 2026 | 6.70 | 7.00 | 6.67 | 6.79 | 6.79 | 9,491,532 |
| Mar 23, 2026 | 6.61 | 6.88 | 6.52 | 6.77 | 6.77 | 10,247,793 |
| Mar 20, 2026 | 6.83 | 6.90 | 6.46 | 6.49 | 6.49 | 24,841,256 |
| Mar 19, 2026 | 6.41 | 6.85 | 6.41 | 6.76 | 6.76 | 10,485,000 |
| Mar 18, 2026 | 6.77 | 6.85 | 6.53 | 6.56 | 6.56 | 14,144,776 |
| Mar 17, 2026 | 6.69 | 6.95 | 6.69 | 6.81 | 6.81 | 8,648,622 |
| Mar 16, 2026 | 6.80 | 6.97 | 6.68 | 6.69 | 6.69 | 8,766,134 |
| Mar 13, 2026 | 6.55 | 6.82 | 6.50 | 6.64 | 6.64 | 9,421,862 |
| Mar 12, 2026 | 6.51 | 6.53 | 6.37 | 6.44 | 6.44 | 8,683,893 |
| Mar 11, 2026 | 6.68 | 6.81 | 6.55 | 6.65 | 6.65 | 7,631,132 |
| Mar 10, 2026 | 6.61 | 6.91 | 6.53 | 6.70 | 6.70 | 10,643,050 |
| Mar 9, 2026 | 6.50 | 6.75 | 6.27 | 6.63 | 6.63 | 12,035,930 |
| Mar 6, 2026 | 6.62 | 6.79 | 6.55 | 6.62 | 6.62 | 9,246,646 |
| Mar 5, 2026 | 6.81 | 6.92 | 6.68 | 6.83 | 6.83 | 8,578,237 |
| Mar 4, 2026 | 7.03 | 7.16 | 6.89 | 6.96 | 6.96 | 8,535,236 |
| Mar 3, 2026 | 6.60 | 7.17 | 6.50 | 6.93 | 6.93 | 13,046,977 |
| Mar 2, 2026 | 6.92 | 7.26 | 6.78 | 6.80 | 6.80 | 11,876,409 |
| Feb 27, 2026 | 6.86 | 7.12 | 6.76 | 7.11 | 7.11 | 20,735,050 |
| Feb 26, 2026 | 7.12 | 7.31 | 6.97 | 7.04 | 7.04 | 14,952,386 |
| Feb 25, 2026 | 7.83 | 8.04 | 6.94 | 7.10 | 7.10 | 21,948,441 |
| Feb 24, 2026 | 7.49 | 7.69 | 7.39 | 7.45 | 7.45 | 11,000,164 |
| Feb 23, 2026 | 7.71 | 7.71 | 7.27 | 7.45 | 7.45 | 10,042,559 |
| Feb 20, 2026 | 7.90 | 8.07 | 7.75 | 7.83 | 7.83 | 7,960,787 |
| Feb 19, 2026 | 7.85 | 8.09 | 7.77 | 8.03 | 8.03 | 8,738,678 |
| Feb 18, 2026 | 7.95 | 8.37 | 7.93 | 7.99 | 7.99 | 10,658,038 |
| Feb 17, 2026 | 8.27 | 8.51 | 8.01 | 8.09 | 8.09 | 13,386,042 |
| Feb 13, 2026 | 7.96 | 8.40 | 7.77 | 8.39 | 8.39 | 15,190,146 |
| Feb 12, 2026 | 7.96 | 8.24 | 7.68 | 8.00 | 8.00 | 15,290,102 |
| Feb 11, 2026 | 7.90 | 8.26 | 7.80 | 7.85 | 7.85 | 13,943,066 |
| Feb 10, 2026 | 7.78 | 8.09 | 7.63 | 7.78 | 7.78 | 11,205,304 |
| Feb 9, 2026 | 7.84 | 8.05 | 7.55 | 7.77 | 7.77 | 13,462,574 |
| Feb 6, 2026 | 6.60 | 8.19 | 6.50 | 8.06 | 8.06 | 32,609,781 |
| Feb 5, 2026 | 6.53 | 6.56 | 6.09 | 6.23 | 6.23 | 27,407,798 |
| Feb 4, 2026 | 7.29 | 7.71 | 6.38 | 6.63 | 6.63 | 38,941,746 |
| Feb 3, 2026 | 9.08 | 9.08 | 8.17 | 8.46 | 8.46 | 19,984,803 |
| Feb 2, 2026 | 8.81 | 9.55 | 8.76 | 8.93 | 8.93 | 16,912,207 |
| Jan 30, 2026 | 8.74 | 9.28 | 8.72 | 8.82 | 8.82 | 11,609,393 |
| Jan 29, 2026 | 9.21 | 9.26 | 8.63 | 8.93 | 8.93 | 11,895,626 |
| Jan 28, 2026 | 9.47 | 9.59 | 9.16 | 9.16 | 9.16 | 12,671,668 |
| Jan 27, 2026 | 9.00 | 9.72 | 8.86 | 9.29 | 9.29 | 16,970,881 |
| Jan 26, 2026 | 8.61 | 8.70 | 8.41 | 8.63 | 8.63 | 8,465,431 |
| Jan 23, 2026 | 8.89 | 9.07 | 8.52 | 8.57 | 8.57 | 20,364,069 |
| Jan 22, 2026 | 8.60 | 9.19 | 8.41 | 8.92 | 8.92 | 14,508,706 |
| Jan 21, 2026 | 8.11 | 8.40 | 8.00 | 8.39 | 8.39 | 9,996,316 |
| Jan 20, 2026 | 8.11 | 8.21 | 7.81 | 8.01 | 8.01 | 10,793,144 |
| Jan 16, 2026 | 8.65 | 8.70 | 8.34 | 8.45 | 8.45 | 11,207,547 |
| Jan 15, 2026 | 8.35 | 8.89 | 8.26 | 8.65 | 8.65 | 17,456,571 |
| Jan 14, 2026 | 8.00 | 8.30 | 7.90 | 8.21 | 8.21 | 15,455,170 |
| Jan 13, 2026 | 7.96 | 8.24 | 7.91 | 8.15 | 8.15 | 11,006,080 |
| Jan 12, 2026 | 7.81 | 8.12 | 7.70 | 7.95 | 7.95 | 7,267,169 |
| Jan 9, 2026 | 8.10 | 8.30 | 7.89 | 7.91 | 7.91 | 8,944,761 |
| Jan 8, 2026 | 7.92 | 8.27 | 7.90 | 8.17 | 8.17 | 8,591,495 |
| Jan 7, 2026 | 8.22 | 8.27 | 7.87 | 7.92 | 7.92 | 8,923,166 |
| Jan 6, 2026 | 7.59 | 8.32 | 7.56 | 8.30 | 8.30 | 14,856,942 |
| Jan 5, 2026 | 7.69 | 7.79 | 7.35 | 7.57 | 7.57 | 10,138,959 |
| Jan 2, 2026 | 7.90 | 7.99 | 7.65 | 7.69 | 7.69 | 8,455,392 |
| Dec 31, 2025 | 7.76 | 7.84 | 7.67 | 7.77 | 7.77 | 7,488,320 |
| Dec 30, 2025 | 7.59 | 7.82 | 7.59 | 7.82 | 7.82 | 7,899,091 |
| Dec 29, 2025 | 7.60 | 7.73 | 7.50 | 7.55 | 7.55 | 9,623,603 |
| Dec 26, 2025 | 7.75 | 7.76 | 7.61 | 7.69 | 7.69 | 5,178,090 |
| Dec 24, 2025 | 7.74 | 7.94 | 7.64 | 7.77 | 7.77 | 3,719,787 |
| Dec 23, 2025 | 7.72 | 7.81 | 7.56 | 7.79 | 7.79 | 11,267,348 |
| Dec 22, 2025 | 8.37 | 8.37 | 7.75 | 7.77 | 7.77 | 12,721,290 |
| Dec 19, 2025 | 7.86 | 8.29 | 7.86 | 8.19 | 8.19 | 24,897,542 |
| Dec 18, 2025 | 7.92 | 8.08 | 7.63 | 7.84 | 7.84 | 9,902,750 |
| Dec 17, 2025 | 8.08 | 8.19 | 7.56 | 7.63 | 7.63 | 12,017,826 |
| Dec 16, 2025 | 7.96 | 8.19 | 7.96 | 8.10 | 8.10 | 11,361,531 |
| Dec 15, 2025 | 8.47 | 8.48 | 7.92 | 8.06 | 8.06 | 15,630,748 |
| Dec 12, 2025 | 8.67 | 8.96 | 8.44 | 8.50 | 8.50 | 13,572,300 |
| Dec 11, 2025 | 8.60 | 8.81 | 8.37 | 8.64 | 8.64 | 9,526,101 |
| Dec 10, 2025 | 8.48 | 9.14 | 8.33 | 8.69 | 8.69 | 15,271,475 |
| Dec 9, 2025 | 8.33 | 8.54 | 8.21 | 8.50 | 8.50 | 8,226,412 |
| Dec 8, 2025 | 8.35 | 8.46 | 8.13 | 8.37 | 8.37 | 12,010,508 |
| Dec 5, 2025 | 8.72 | 8.87 | 8.17 | 8.26 | 8.26 | 16,074,863 |
| Dec 4, 2025 | 9.54 | 9.54 | 8.75 | 8.78 | 8.78 | 15,363,954 |
| Dec 3, 2025 | 9.12 | 9.63 | 8.81 | 9.57 | 9.57 | 17,532,209 |
| Dec 2, 2025 | 8.39 | 9.17 | 8.38 | 9.14 | 9.14 | 19,904,075 |
| Dec 1, 2025 | 7.95 | 8.31 | 7.89 | 8.29 | 8.29 | 13,122,552 |
| Nov 28, 2025 | 8.14 | 8.18 | 8.00 | 8.11 | 8.11 | 5,916,101 |
| Nov 26, 2025 | 7.99 | 8.20 | 7.95 | 8.09 | 8.09 | 12,443,676 |
| Nov 25, 2025 | 7.79 | 8.11 | 7.66 | 8.00 | 8.00 | 12,786,599 |
| Nov 24, 2025 | 7.66 | 7.82 | 7.57 | 7.71 | 7.71 | 13,476,806 |
| Nov 21, 2025 | 7.50 | 7.78 | 7.28 | 7.59 | 7.59 | 12,644,223 |
| Nov 20, 2025 | 8.09 | 8.16 | 7.41 | 7.48 | 7.48 | 14,940,674 |
| Nov 19, 2025 | 7.70 | 7.99 | 7.48 | 7.68 | 7.68 | 11,867,759 |
| Nov 18, 2025 | 7.90 | 8.00 | 7.48 | 7.62 | 7.62 | 20,621,526 |
| Nov 17, 2025 | 7.99 | 8.39 | 7.93 | 8.06 | 8.06 | 11,937,075 |
| Nov 14, 2025 | 7.75 | 8.21 | 7.60 | 7.99 | 7.99 | 17,269,132 |
| Nov 13, 2025 | 8.43 | 8.79 | 7.99 | 8.12 | 8.12 | 22,365,652 |
| Nov 12, 2025 | 9.37 | 9.63 | 8.52 | 8.55 | 8.55 | 23,780,706 |
| Nov 11, 2025 | 10.38 | 10.50 | 9.22 | 9.25 | 9.25 | 20,068,742 |
| Nov 10, 2025 | 10.90 | 11.39 | 10.40 | 10.49 | 10.49 | 22,441,917 |
| Nov 7, 2025 | 10.89 | 10.98 | 10.15 | 10.52 | 10.52 | 21,183,267 |
| Nov 6, 2025 | 10.96 | 11.43 | 10.60 | 10.94 | 10.94 | 20,085,198 |
| Nov 5, 2025 | 10.65 | 11.29 | 10.52 | 10.86 | 10.86 | 17,833,632 |
| Nov 4, 2025 | 10.98 | 11.45 | 10.53 | 10.54 | 10.54 | 32,863,654 |
| Nov 3, 2025 | 10.02 | 11.95 | 9.64 | 11.83 | 11.83 | 43,336,656 |
| Oct 31, 2025 | 8.70 | 10.40 | 8.14 | 10.28 | 10.28 | 49,545,279 |
| Oct 30, 2025 | 10.54 | 11.32 | 10.21 | 10.34 | 10.34 | 43,047,270 |
| Oct 29, 2025 | 10.04 | 11.32 | 9.92 | 11.00 | 11.00 | 61,746,413 |
| Oct 28, 2025 | 9.38 | 10.10 | 9.25 | 10.05 | 10.05 | 44,352,928 |
| Oct 27, 2025 | 8.62 | 9.40 | 8.38 | 9.36 | 9.36 | 39,398,546 |
| Oct 24, 2025 | 8.03 | 8.40 | 7.96 | 8.09 | 8.09 | 24,351,182 |
| Oct 23, 2025 | 7.25 | 7.83 | 7.20 | 7.79 | 7.79 | 24,229,480 |
| Oct 22, 2025 | 7.07 | 7.18 | 6.76 | 7.04 | 7.04 | 12,525,647 |
| Oct 21, 2025 | 7.08 | 7.31 | 7.02 | 7.17 | 7.17 | 10,127,804 |
| Oct 20, 2025 | 7.00 | 7.17 | 6.90 | 7.16 | 7.16 | 8,464,812 |
| Oct 17, 2025 | 6.96 | 7.03 | 6.73 | 6.90 | 6.90 | 9,435,985 |
| Oct 16, 2025 | 7.31 | 7.46 | 6.97 | 7.02 | 7.02 | 9,501,118 |
| Oct 15, 2025 | 7.06 | 7.43 | 6.93 | 7.27 | 7.27 | 13,361,797 |
| Oct 14, 2025 | 6.53 | 7.03 | 6.38 | 6.87 | 6.87 | 10,958,169 |
| Oct 13, 2025 | 6.65 | 6.85 | 6.62 | 6.75 | 6.75 | 9,457,981 |
| Oct 10, 2025 | 6.86 | 7.10 | 6.57 | 6.58 | 6.58 | 12,475,235 |
| Oct 9, 2025 | 7.02 | 7.07 | 6.68 | 6.85 | 6.85 | 10,003,110 |
| Oct 8, 2025 | 6.92 | 7.21 | 6.88 | 7.04 | 7.04 | 8,755,783 |
| Oct 7, 2025 | 7.15 | 7.27 | 6.85 | 6.91 | 6.91 | 15,050,706 |
| Oct 6, 2025 | 6.75 | 7.39 | 6.73 | 7.16 | 7.16 | 23,047,546 |
| Oct 3, 2025 | 6.32 | 6.60 | 6.28 | 6.56 | 6.56 | 12,836,595 |
| Oct 2, 2025 | 6.24 | 6.51 | 6.11 | 6.38 | 6.38 | 15,600,983 |
| Oct 1, 2025 | 6.05 | 6.24 | 5.86 | 6.07 | 6.07 | 12,322,164 |
| Sep 30, 2025 | 5.85 | 6.21 | 5.85 | 6.12 | 6.12 | 15,513,029 |
| Sep 29, 2025 | 5.90 | 5.95 | 5.70 | 5.89 | 5.89 | 9,370,280 |
| Sep 26, 2025 | 5.90 | 6.05 | 5.79 | 5.92 | 5.92 | 11,045,153 |
| Sep 25, 2025 | 5.52 | 6.00 | 5.52 | 5.95 | 5.95 | 14,990,004 |
| Sep 24, 2025 | 5.82 | 5.82 | 5.57 | 5.66 | 5.66 | 13,976,683 |
| Sep 23, 2025 | 6.22 | 6.39 | 5.77 | 5.80 | 5.80 | 25,948,973 |
| Sep 22, 2025 | 5.75 | 6.62 | 5.74 | 6.22 | 6.22 | 35,425,767 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Lumen Technologies, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at LUMN, per a recent SEC DEF 14A filing. We estimate that the median employee at Lumen Technologies, Inc. is paid $91,606.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|