Lockheed Martin Corp.
LMT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$LMT stock is featured in our Dan Meuser, Sheldon Whitehouse, and Sector Weighted DC Insider strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of LMT by members of U.S. Congress
LMT Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
LMT Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
LMT Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in LMT holdings by institutional investors
Quarterly net insider trading by LMT's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$4,180,000 Jul 20, 2026 Issue: Budget/Appropriations Defense Aerospace Health Issues Homeland Security Intelligence Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$4,140,000 Apr 20, 2026 Issue: Defense Aerospace Intelligence Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations
-
$3,910,000 Jan 20, 2026 Issue: Budget/Appropriations Defense Aerospace Environment/Superfund Natural Resources Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign) Intelligence Health Issues
-
$4,140,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Budget/Appropriations Defense Aerospace Homeland Security Intelligence Natural Resources Trade (domestic/foreign)
-
$3,890,000 Sep 17, 2025 Issue: Budget/Appropriations Defense Aerospace Disaster Planning/Emergencies Taxation/Internal Revenue Code Trade (domestic/foreign) Intelligence
-
$3,610,000 Apr 17, 2025 Issue: Budget/Appropriations Defense Aerospace Disaster Planning/Emergencies Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign) Small Business
-
$2,980,000 Jan 21, 2025 Issue: Budget/Appropriations Defense Aerospace Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign)
-
$3,040,000 Oct 21, 2024 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Homeland Security Aerospace Defense Budget/Appropriations
-
$3,100,000 Jul 22, 2024 Issue: Trade (domestic/foreign) Transportation Telecommunications Taxation/Internal Revenue Code Homeland Security Aerospace Defense Budget/Appropriations
-
$3,400,000 Feb 23, 2024 Issue: Trade (domestic/foreign) Transportation Telecommunications Taxation/Internal Revenue Code Aerospace Defense Budget/Appropriations
-
$3,660,000 Jan 22, 2024 Issue: Trade (domestic/foreign) Transportation Telecommunications Taxation/Internal Revenue Code Homeland Security Aerospace Defense Budget/Appropriations
-
$3,350,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Transportation Telecommunications Taxation/Internal Revenue Code Homeland Security Aerospace Defense Budget/Appropriations
-
$3,510,000 Oct 06, 2023 Issue: Transportation Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Homeland Security Defense Budget/Appropriations
-
$3,400,000 Sep 08, 2023 Issue: Transportation Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Aerospace Defense Budget/Appropriations
-
$3,450,000 Jan 19, 2023 Issue: Trade (domestic/foreign) Transportation Telecommunications Taxation/Internal Revenue Code Aerospace Defense Budget/Appropriations
-
$3,290,000 Jul 20, 2022 Issue: Transportation Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Aerospace Defense Budget/Appropriations
-
$3,410,000 Jul 20, 2022 Issue: Transportation Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Homeland Security Defense Budget/Appropriations
-
$2,880,000 Mar 15, 2022 Issue: Trade (domestic/foreign) Transportation Telecommunications Taxation/Internal Revenue Code Homeland Security Aerospace Defense Budget/Appropriations
-
$3,330,000 Jan 20, 2022 Issue: None
-
$3,540,000 Oct 20, 2021 Issue: None
-
$3,630,000 Jul 20, 2021 Issue: None
-
$3,780,000 Apr 20, 2021 Issue: None
-
$2,860,000 Jan 20, 2021 Issue: None
-
$2,960,000 Oct 20, 2020 Issue: None
-
$3,060,000 Jul 20, 2020 Issue: None
-
$3,980,000 Apr 20, 2020 Issue: None
-
$3,140,000 Jan 21, 2020 Issue: None
-
$2,860,000 Oct 21, 2019 Issue: Homeland Security Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Science/Technology Transportation
-
$3,090,000 Jul 22, 2019 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Telecommunications
-
$3,830,000 Apr 22, 2019 Issue: Homeland Security Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign)
-
$3,060,000 Jan 22, 2019 Issue: Homeland Security Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign)
-
$3,290,000 Dec 21, 2018 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Homeland Security Telecommunications
-
$3,320,000 Nov 30, 2018 Issue: Homeland Security Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Telecommunications
-
$3,510,000 Nov 09, 2018 Issue: Homeland Security Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
-
$3,680,000 Oct 12, 2018 Issue: Environment/Superfund Budget/Appropriations Aerospace Defense Trade (domestic/foreign) Telecommunications Homeland Security Taxation/Internal Revenue Code
-
$3,320,000 Oct 20, 2017 Issue: Homeland Security Budget/Appropriations Telecommunications Aerospace Trade (domestic/foreign) Taxation/Internal Revenue Code Defense
-
$3,850,000 Jul 20, 2017 Issue: Homeland Security Budget/Appropriations Telecommunications Aerospace Trade (domestic/foreign) Defense Taxation/Internal Revenue Code
-
$3,530,000 Apr 20, 2017 Issue: Budget/Appropriations Telecommunications Defense Homeland Security Trade (domestic/foreign) Aerospace Taxation/Internal Revenue Code Environment/Superfund
-
$3,210,000 Jan 19, 2017 Issue: Homeland Security Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Aerospace
-
$3,170,000 Oct 20, 2016 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Defense Telecommunications Trade (domestic/foreign) Environment/Superfund
-
$3,730,000 Sep 02, 2016 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Telecommunications Homeland Security
-
$3,490,000 Jul 20, 2016 Issue: Homeland Security Budget/Appropriations Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Environment/Superfund
-
$3,120,000 Jan 20, 2016 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Telecommunications Aerospace Homeland Security
-
$3,450,000 Oct 20, 2015 Issue: Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Environment/Superfund Homeland Security
-
$3,520,000 Jul 20, 2015 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Defense Telecommunications Trade (domestic/foreign) Environment/Superfund
-
$3,600,000 Apr 20, 2015 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Telecommunications Environment/Superfund
-
$3,740,000 Jan 20, 2015 Issue: Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Environment/Superfund Homeland Security
-
$3,500,000 Dec 12, 2014 Issue: Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Environment/Superfund Homeland Security
-
$3,490,000 Oct 20, 2014 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Telecommunications Environment/Superfund
-
$3,370,000 Sep 19, 2014 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Aerospace Taxation/Internal Revenue Code Telecommunications Environment/Superfund Homeland Security
-
$3,760,000 Jul 18, 2014 Issue: Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Environment/Superfund Homeland Security
-
$3,660,000 Dec 20, 2013 Issue: Budget/Appropriations Aerospace Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Homeland Security
-
$4,090,000 Nov 15, 2013 Issue: Homeland Security Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Aerospace Telecommunications
-
$3,460,000 Oct 18, 2013 Issue: Homeland Security Environment/Superfund Budget/Appropriations Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Aerospace Taxation/Internal Revenue Code Telecommunications
-
$3,880,000 Jul 18, 2013 Issue: Budget/Appropriations Aerospace Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Environment/Superfund Homeland Security
-
$3,560,000 Oct 22, 2012 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Science/Technology Telecommunications Environment/Superfund
-
$2,950,000 Sep 10, 2012 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Aerospace Taxation/Internal Revenue Code Telecommunications Environment/Superfund Homeland Security
-
$3,940,000 Jul 19, 2012 Issue: Homeland Security Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Aerospace Environment/Superfund
-
$3,960,000 Apr 19, 2012 Issue: Homeland Security Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Science/Technology Aerospace
-
$4,030,000 Dec 16, 2011 Issue: Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Aerospace Telecommunications Environment/Superfund Homeland Security
-
$3,870,000 Oct 19, 2011 Issue: Homeland Security Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Aerospace
-
$2,950,000 Apr 29, 2011 Issue: Environment/Superfund Budget/Appropriations Telecommunications Financial Institutions/Investments/Securities Defense Aerospace Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security
-
$3,160,000 Apr 20, 2011 Issue: Homeland Security Environment/Superfund Budget/Appropriations Telecommunications Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Aerospace Transportation Taxation/Internal Revenue Code
-
$3,190,000 Oct 19, 2010 Issue: Homeland Security Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Telecommunications Trade (domestic/foreign) Aerospace
-
$3,200,000 Jul 19, 2010 Issue: Homeland Security Environment/Superfund Budget/Appropriations Aerospace Financial Institutions/Investments/Securities Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Telecommunications
-
$3,460,000 Jun 02, 2010 Issue: Environment/Superfund Budget/Appropriations Telecommunications Defense Trade (domestic/foreign) Aerospace Science/Technology Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code
-
$3,210,000 Apr 01, 2010 Issue: Budget/Appropriations Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Transportation Telecommunications Environment/Superfund Homeland Security
-
$3,440,000 Nov 03, 2009 Issue: Homeland Security Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Science/Technology Environment/Superfund
-
$3,530,000 Nov 03, 2009 Issue: Science/Technology Homeland Security Budget/Appropriations Financial Institutions/Investments/Securities Telecommunications Environment/Superfund Trade (domestic/foreign) Defense Aerospace Transportation Taxation/Internal Revenue Code
-
$3,100,000 Oct 20, 2009 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Transportation Telecommunications Homeland Security Science/Technology
-
$3,190,000 Mar 11, 2009 Issue: Homeland Security Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Science/Technology
-
$4,280,000 Oct 17, 2008 Issue: Budget/Appropriations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Transportation Environment/Superfund Homeland Security
-
$4,100,000 Jul 18, 2008 Issue: Homeland Security Environment/Superfund Budget/Appropriations Telecommunications Transportation Aerospace Defense Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$3,840,000 Jun 03, 2008 Issue: Homeland Security Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Aerospace Defense Trade (domestic/foreign) Telecommunications
-
$4,940,000 Feb 14, 2008 Issue: Science/Technology Government Issues Aviation/Airlines/Airports Transportation Telecommunications Trade (domestic/foreign) Defense Aerospace Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Homeland Security
-
$4,820,000 Aug 30, 2007 Issue: Environment/Superfund Budget/Appropriations Aerospace Defense Financial Institutions/Investments/Securities Telecommunications Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Homeland Security Science/Technology
-
$4,740,000 Feb 15, 2007 Issue: Science/Technology Trade (domestic/foreign) Defense Aerospace Telecommunications Budget/Appropriations Aviation/Airlines/Airports Homeland Security Transportation Taxation/Internal Revenue Code Retirement
-
$4,240,000 Aug 14, 2006 Issue: Science/Technology Homeland Security Trade (domestic/foreign) Defense Aerospace Transportation Taxation/Internal Revenue Code Retirement Telecommunications Budget/Appropriations Environment/Superfund
-
$3,880,000 Feb 13, 2006 Issue: Energy/Nuclear Government Issues Aviation/Airlines/Airports Telecommunications Trade (domestic/foreign) Environment/Superfund Defense Aerospace Transportation Taxation/Internal Revenue Code Retirement Budget/Appropriations Science/Technology Homeland Security
-
$3,460,000 Aug 15, 2005 Issue: Science/Technology Aerospace Transportation Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Aviation/Airlines/Airports Government Issues Energy/Nuclear Homeland Security Trade (domestic/foreign) Defense
-
$3,740,000 Feb 14, 2005 Issue: Trade (domestic/foreign) Defense Aerospace Transportation Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Aviation/Airlines/Airports Government Issues Homeland Security Science/Technology
-
$3,540,000 Aug 16, 2004 Issue: Homeland Security Transportation Trade (domestic/foreign) Defense Aerospace Aviation/Airlines/Airports Government Issues Energy/Nuclear Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Science/Technology
-
$3,270,000 Feb 17, 2004 Issue: Trade (domestic/foreign) Defense Aerospace Transportation Taxation/Internal Revenue Code Telecommunications Small Business Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Government Issues Energy/Nuclear Homeland Security Science/Technology
-
$3,280,000 Aug 14, 2003 Issue: Science/Technology Energy/Nuclear Government Issues Aviation/Airlines/Airports Trade (domestic/foreign) Defense Aerospace Transportation Taxation/Internal Revenue Code Telecommunications Foreign Relations Budget/Appropriations Environment/Superfund
-
$3,180,000 Feb 14, 2003 Issue: Trade (domestic/foreign) Defense Financial Institutions/Investments/Securities Aerospace Transportation Taxation/Internal Revenue Code Telecommunications Postal Foreign Relations Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Government Issues Energy/Nuclear Science/Technology
-
$3,080,000 Aug 14, 2002 Issue: Transportation Trade (domestic/foreign) Defense Financial Institutions/Investments/Securities Aerospace Taxation/Internal Revenue Code Telecommunications Foreign Relations Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Government Issues Energy/Nuclear Labor Issues/Antitrust/Workplace Science/Technology
-
$3,300,000 Feb 14, 2002 Issue: Aerospace Transportation Taxation/Internal Revenue Code Telecommunications Foreign Relations Financial Institutions/Investments/Securities Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear Labor Issues/Antitrust/Workplace Science/Technology Trade (domestic/foreign) Defense
-
$3,360,000 Aug 14, 2001 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Welfare Labor Issues/Antitrust/Workplace Education Energy/Nuclear Aviation/Airlines/Airports Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Foreign Relations Budget/Appropriations Environment/Superfund Defense Agriculture Aerospace Transportation
-
$4,380,000 Feb 14, 2001 Issue: Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Aviation/Airlines/Airports Defense Agriculture Aerospace Transportation Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Welfare Science/Technology
-
$3,250,000 Aug 14, 2000 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace Welfare Science/Technology Defense Agriculture Aerospace Transportation Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear Law Enforcement/Crime/Criminal Justice
-
$2,080,000 Feb 14, 2000 Issue: Science/Technology Welfare Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Transportation Trade (domestic/foreign) Defense Agriculture Aerospace Law Enforcement/Crime/Criminal Justice
-
$2,080,000 Aug 16, 1999 Issue: Welfare Labor Issues/Antitrust/Workplace Energy/Nuclear Government Issues Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Telecommunications Trade (domestic/foreign) Defense Aerospace Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Science/Technology Communications/Broadcasting/Radio/TV
Former government officials who have lobbied for LMT
95 former government officials from 45 congressional offices at 30 lobbying firms have lobbied for LMT, most recently Jul 28, 2026.
-
Steven Eichenauer Senate Legislative Assistant, U.S. Senator Jack Reed -
Thomas Nagle Senate New Chief of Staff, U.S. Senator Tom Udall; Chief of Staff, U.S. Representative Tom Udall; Associate Staff, U.S. House Committee on Appropriations -
Abbie Sorrendino House New Chief of Staff, Office of Congressman Joe Morelle -
Mark Rey Executive Former Undersecretary of Agriculture
-
Bryan Maxwell Senate Senior Defense Policy Advisor, Sen. Jeanne Shaheen; Military Legislative Assistant, Sen. Jeanne Shaheen; Military Legislative Assistant, Rep. Dan Maffei; Legislative Correspondent, Rep. John Hall; Staff Assistant, Rep. John Hall -
Nicholas Vance House Professional Staff Member - House Defense Appropriations Subcommittee
-
David Urban Senate Chief of Staff, Senator Arlen Specter; Chairman, American Battle Monuments Commission; Board of Visitors, USMA -
Charles French House Staff, House Committee on Rules; Chief of Staff, Rep. Pete Sessions; Staff, House Committee on Homeland Security; Staff, Rep. Lincoln Diaz-Balart; Staff, Rep. Judy Biggert
LMT Estimated quarterly lobbying spending
LMT Revenue by Segment or Geography
By Segment
By Geography
LMT Income Statement
LMT Balance Sheet
LMT Cash Flow
U.S. Patents
New LMT patent grants
-
Patent Title: Flight display screen or portion thereof including a power indicator icon Jan. 04, 2022
-
Patent Title: Autonomous underwater vehicle Jun. 26, 2018
-
Patent Title: Integrated functional and fluidic circuits in joule-thompson microcoolers Jun. 19, 2018
-
Patent Title: Augmented reality systems having a virtual image overlaying an infrared portion of a live scene Jun. 12, 2018
-
Patent Title: System and method for spherical object identification using radar Jun. 12, 2018
-
Patent Title: Three dimensional direction finder with one dimensional sensor array Jun. 12, 2018
-
Patent Title: Exhaust impingement cooling Jun. 12, 2018
-
Patent Title: System for embedded removable aperture Jun. 12, 2018
-
Patent Title: Material detection on a road Jun. 05, 2018
-
Patent Title: Multispectral imaging via coded aperture May. 29, 2018
-
Patent Title: Transmissive surfaces and polymeric coatings therefore, for fortification of visible, infrared, and laser optical devices May. 29, 2018
-
Patent Title: Resilient virtual ground receivers May. 22, 2018
-
Patent Title: Laser array sidelobe suppression May. 15, 2018
-
Patent Title: Uav launch and recovery May. 15, 2018
-
Patent Title: Inference of timestamp, location, and signature information using statistical signal processing of powerline data May. 08, 2018
-
Patent Title: System and method for operating passive radar May. 08, 2018
-
Patent Title: Aerodynamic force sensing apparatus May. 08, 2018
-
Patent Title: Hub enabled single hop transport forward access May. 01, 2018
-
Patent Title: Encapsulating magnetic fields for plasma confinement May. 01, 2018
-
Patent Title: System for supporting structures immersed in plasma May. 01, 2018
-
Patent Title: Structural composite materials with high strain capability May. 01, 2018
-
Patent Title: Staged graphite foam heat exchangers Apr. 24, 2018
-
Patent Title: Systems and methods for shear and warp detection and correction Apr. 24, 2018
-
Patent Title: Noise-based gain adjustment and amplitude estimation system Apr. 17, 2018
-
Patent Title: Magnetic field plasma confinement for compact fusion power Apr. 17, 2018
-
Patent Title: Fall-direction mannequin training system with fall-direction control and/or randomization Apr. 17, 2018
-
Patent Title: System and method for providing swir-mwir reimaging along a same optical path Apr. 17, 2018
-
Patent Title: Enhanced nuclear quadrupole resonance and ground penetrating radar using metamaterial antenna Apr. 17, 2018
-
Patent Title: System and apparatus for aerodynamically sealing surfaces Apr. 17, 2018
-
Patent Title: 3-d diamond printing using a pre-ceramic polymer with a nanoparticle filler Apr. 17, 2018
-
Patent Title: Cognitive enhancement using feedback Apr. 17, 2018
-
Patent Title: Heating plasma for fusion power using electromagnetic waves Apr. 10, 2018
-
Patent Title: Wearable display system Apr. 10, 2018
-
Patent Title: Launched air vehicle system Apr. 10, 2018
-
Patent Title: Magnetic field plasma confinement for compact fusion power Apr. 03, 2018
-
Patent Title: Cooling a target using electrons Apr. 03, 2018
-
Patent Title: Heating plasma for fusion power using magnetic field oscillation Mar. 27, 2018
-
Patent Title: Active cooling of structures immersed in plasma Mar. 27, 2018
-
Patent Title: Method and apparatus for fiber-laser output-beam shaping for beam combination Mar. 27, 2018
-
Patent Title: Closed-loop control system for controlling a device Mar. 27, 2018
-
Patent Title: Analyzing optical networks Mar. 20, 2018
-
Patent Title: Q-switched oscillator seed-source for mopa laser illuminator apparatus and method Mar. 20, 2018
-
Patent Title: High-efficiency solar energy device Mar. 20, 2018
-
Patent Title: Active optimal reduced state estimator Mar. 20, 2018
-
Patent Title: Wickless heat pipe and thermal ground plane Mar. 20, 2018
-
Patent Title: Reusable resupply systems and methods Mar. 13, 2018
-
Patent Title: Human thermal warming suits for wet submersibles Mar. 13, 2018
-
Patent Title: Modular flight deck simulator Dec. 13, 2011
-
Patent Title: System and method for detecting hazardous materials using agitation Aug. 31, 2010
-
Patent Title: Optical transport system Apr. 20, 2010
Government Contracts
Federal grants, loans, and purchases
- $29,274 2026-09-10 00:00:00 Agency: Department of Commerce
- $406,813 2026-09-09 00:00:00 Agency: Department of Homeland Security
- $1,539,876 2026-09-02 00:00:00 Agency: Department of Homeland Security
- $424,164 2026-08-20 00:00:00 Agency: National Aeronautics and Space Administration
- $999,926 2026-08-07 00:00:00 Agency: National Aeronautics and Space Administration
- $468,678 2026-07-31 00:00:00 Agency: Department of Commerce
- $0 2026-07-02 00:00:00 Agency: Department of Homeland Security
- $500,000 2026-05-27 00:00:00 Agency: National Aeronautics and Space Administration
- $0 2026-05-14 00:00:00 Agency: Department of Homeland Security
- $16,409,442 2026-05-14 00:00:00 Agency: Department of Homeland Security
- $6,589,774 2026-05-13 00:00:00 Agency: National Aeronautics and Space Administration
- $446,066 2026-04-29 00:00:00 Agency: Department of Commerce
- $0 2026-04-28 00:00:00 Agency: Department of Commerce
- $73,614 2026-04-13 00:00:00 Agency: Department of Commerce
- $253,723 2026-02-27 00:00:00 Agency: National Aeronautics and Space Administration
- $249,558 2026-01-22 00:00:00 Agency: Department of Homeland Security
- $755,000 2026-01-20 00:00:00 Agency: National Aeronautics and Space Administration
- $52,734 2025-12-18 00:00:00 Agency: Department of Homeland Security
- $12,837 2025-11-19 00:00:00 Agency: Department of Homeland Security
- $2,144,300 2025-09-25 00:00:00 Agency: Department of Justice
- $370,500 2025-09-24 00:00:00 Agency: Department of Homeland Security
- $149,390 2025-09-23 00:00:00 Agency: Department of Justice
- $568,100 2025-09-19 00:00:00 Agency: Department of Homeland Security
- $120 2025-09-11 00:00:00 Agency: Department of Defense
- $368,432 2025-09-11 00:00:00 Agency: Department of Defense
- $1,831 2025-09-11 00:00:00 Agency: Department of Defense
- $902 2025-09-11 00:00:00 Agency: Department of Defense
- $587 2025-09-11 00:00:00 Agency: Department of Defense
- $1,793 2025-09-11 00:00:00 Agency: Department of Defense
- $59,544 2025-09-11 00:00:00 Agency: Department of Defense
- $180 2025-09-11 00:00:00 Agency: Department of Defense
- $3,275 2025-09-11 00:00:00 Agency: Department of Defense
- $21,652 2025-09-11 00:00:00 Agency: Department of Defense
- $3,876 2025-09-11 00:00:00 Agency: Department of Defense
- $1,444 2025-09-11 00:00:00 Agency: Department of Defense
- $1,563 2025-09-11 00:00:00 Agency: Department of Defense
- $2,373 2025-09-11 00:00:00 Agency: Department of Defense
- $8,964 2025-09-11 00:00:00 Agency: Department of Defense
- $1,084 2025-09-11 00:00:00 Agency: Department of Defense
- $861 2025-09-11 00:00:00 Agency: Department of Defense
- $126 2025-09-11 00:00:00 Agency: Department of Defense
- $183 2025-09-11 00:00:00 Agency: Department of Defense
- $1,424,047 2025-09-11 00:00:00 Agency: Department of Defense
- $1,038 2025-09-11 00:00:00 Agency: Department of Defense
- $100 2025-09-11 00:00:00 Agency: Department of Defense
- $983 2025-09-11 00:00:00 Agency: Department of Defense
- $3,826 2025-09-11 00:00:00 Agency: Department of Defense
- $637 2025-09-11 00:00:00 Agency: Department of Defense
- $9,381 2025-09-11 00:00:00 Agency: Department of Defense
- $4,123 2025-09-11 00:00:00 Agency: Department of Defense
Government Contracts
Estimated quarterly amount awarded to LMT from public contracts
LMT News
Recent insights relating to LMT
CNBC Recommendations
Recent picks made for LMT stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in LMT
LMT Analyst Ratings
LMT Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
LMT Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $LMT stock a Buy, Sell, or Hold?
- What is the price target for $LMT stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
LMT Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $LMT stock?
- Who owns the most shares of $LMT stock?
- What funds own $LMT stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
LMT Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view LMT Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About LMT
Lockheed Martin is the world's largest defense contractor and has dominated the Western market for high-end fighter aircraft since it won the F-35 Joint Strike Fighter program in 2001. Aeronautics is Lockheed's largest segment, which derives upward of two-thirds of its revenue from the F-35. Lockheed's remaining segments are rotary and mission systems, encompassing the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture.
- Address Bethesda, MD
- Market Cap 120.9 billion
- Employees 123,000
- Industrial Classification Guided Missiles & Space Vehicles & Parts
Lockheed Martin Corp. (LMT) Historical Stock Prices
Lockheed Martin Corp. (LMT) closed at $523.70 on September 24, 2026. Over the past year its adjusted close ranged from $431.33 to $667.98. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month-5.30%
- 3 months+4.36%
- Year to date+10.25%
- 1 year+10.53%
- 3 years+37.43%
- 5 years+71.30%
- Max+407.57%
See every congressional and insider trade on the LMT price chart
Quiver Premium charts LMT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 523.76 | 531.00 | 523.32 | 523.70 | 523.70 | 833,627 |
| Sep 23, 2026 | 524.57 | 534.93 | 523.21 | 524.68 | 524.68 | 1,134,593 |
| Sep 22, 2026 | 536.87 | 537.00 | 515.60 | 522.34 | 522.34 | 1,427,486 |
| Sep 21, 2026 | 532.29 | 537.82 | 530.01 | 535.40 | 535.40 | 967,050 |
| Sep 18, 2026 | 536.98 | 538.10 | 527.10 | 533.38 | 533.38 | 2,860,825 |
| Sep 17, 2026 | 539.18 | 542.61 | 520.42 | 538.09 | 538.09 | 1,344,476 |
| Sep 16, 2026 | 534.80 | 539.99 | 531.01 | 537.25 | 537.25 | 912,115 |
| Sep 15, 2026 | 532.13 | 537.19 | 525.88 | 533.46 | 533.46 | 919,119 |
| Sep 14, 2026 | 526.60 | 532.34 | 525.42 | 529.38 | 529.38 | 971,364 |
| Sep 11, 2026 | 532.24 | 533.99 | 521.87 | 524.19 | 524.19 | 987,773 |
| Sep 10, 2026 | 526.01 | 531.00 | 524.09 | 530.12 | 530.12 | 1,145,282 |
| Sep 9, 2026 | 538.91 | 543.59 | 524.37 | 524.46 | 524.46 | 1,548,934 |
| Sep 8, 2026 | 532.00 | 541.59 | 531.37 | 536.15 | 536.15 | 1,692,605 |
| Sep 4, 2026 | 529.79 | 533.72 | 524.03 | 525.28 | 525.28 | 946,582 |
| Sep 3, 2026 | 536.00 | 537.92 | 527.28 | 532.95 | 532.95 | 775,700 |
| Sep 2, 2026 | 545.65 | 548.00 | 530.15 | 531.55 | 531.55 | 1,238,407 |
| Sep 1, 2026$3.45 dividend | 557.51 | 564.98 | 541.55 | 544.50 | 544.50 | 1,046,016 |
| Aug 31, 2026 | 563.73 | 563.73 | 558.40 | 561.23 | 557.70 | 945,428 |
| Aug 28, 2026 | 567.97 | 568.42 | 560.72 | 563.85 | 560.30 | 619,906 |
| Aug 27, 2026 | 564.81 | 566.03 | 560.02 | 565.89 | 562.33 | 823,593 |
| Aug 26, 2026 | 559.00 | 569.96 | 556.45 | 565.62 | 562.06 | 844,675 |
| Aug 25, 2026 | 564.14 | 567.98 | 555.26 | 556.52 | 553.02 | 1,290,802 |
| Aug 24, 2026 | 563.50 | 567.50 | 558.53 | 564.14 | 560.59 | 1,080,705 |
| Aug 21, 2026 | 571.48 | 572.95 | 563.07 | 563.57 | 560.02 | 1,100,119 |
| Aug 20, 2026 | 586.67 | 591.68 | 569.54 | 571.48 | 567.88 | 1,555,028 |
| Aug 19, 2026 | 605.00 | 606.07 | 589.04 | 589.15 | 585.44 | 1,006,498 |
| Aug 18, 2026 | 600.07 | 612.75 | 600.07 | 607.17 | 603.35 | 1,024,053 |
| Aug 17, 2026 | 605.50 | 607.03 | 593.56 | 593.74 | 590.00 | 880,690 |
| Aug 14, 2026 | 603.00 | 609.24 | 599.11 | 608.68 | 604.85 | 862,626 |
| Aug 13, 2026 | 609.78 | 609.78 | 596.48 | 598.01 | 594.25 | 798,419 |
| Aug 12, 2026 | 595.49 | 610.36 | 588.01 | 606.72 | 602.90 | 1,036,834 |
| Aug 11, 2026 | 600.31 | 602.75 | 592.89 | 597.77 | 594.01 | 924,968 |
| Aug 10, 2026 | 591.77 | 606.65 | 589.72 | 603.16 | 599.36 | 1,185,751 |
| Aug 7, 2026 | 581.11 | 588.39 | 577.00 | 587.95 | 584.25 | 749,587 |
| Aug 6, 2026 | 584.31 | 588.49 | 577.81 | 582.85 | 579.18 | 738,799 |
| Aug 5, 2026 | 593.00 | 593.69 | 577.13 | 577.60 | 573.96 | 954,712 |
| Aug 4, 2026 | 587.19 | 592.50 | 578.30 | 589.33 | 585.62 | 1,181,220 |
| Aug 3, 2026 | 583.50 | 589.41 | 579.03 | 586.29 | 582.60 | 1,236,804 |
| Jul 31, 2026 | 574.11 | 583.88 | 570.89 | 582.74 | 579.07 | 1,424,688 |
| Jul 30, 2026 | 565.76 | 574.76 | 556.55 | 574.11 | 570.50 | 1,514,660 |
| Jul 29, 2026 | 585.00 | 587.00 | 568.74 | 569.20 | 565.62 | 1,606,539 |
| Jul 28, 2026 | 589.00 | 593.77 | 576.73 | 581.31 | 577.65 | 1,278,112 |
| Jul 27, 2026 | 581.88 | 587.99 | 578.00 | 580.00 | 576.35 | 1,083,089 |
| Jul 24, 2026 | 568.59 | 588.41 | 568.59 | 582.60 | 578.93 | 1,738,879 |
| Jul 23, 2026 | 545.00 | 576.00 | 545.00 | 568.59 | 565.01 | 3,275,485 |
| Jul 22, 2026 | 515.79 | 521.00 | 512.00 | 514.36 | 511.12 | 1,141,923 |
| Jul 21, 2026 | 501.00 | 507.75 | 487.15 | 507.09 | 503.90 | 1,316,427 |
| Jul 20, 2026 | 510.63 | 515.84 | 507.74 | 509.54 | 506.33 | 998,388 |
| Jul 17, 2026 | 519.00 | 527.33 | 507.68 | 508.77 | 505.57 | 1,274,477 |
| Jul 16, 2026 | 515.00 | 520.13 | 511.31 | 513.52 | 510.29 | 758,097 |
| Jul 15, 2026 | 514.83 | 520.68 | 512.78 | 514.46 | 511.22 | 816,488 |
| Jul 14, 2026 | 518.36 | 526.26 | 514.87 | 514.99 | 511.75 | 698,463 |
| Jul 13, 2026 | 525.01 | 527.45 | 517.26 | 520.68 | 517.40 | 714,611 |
| Jul 10, 2026 | 516.42 | 524.00 | 513.81 | 523.22 | 519.93 | 662,789 |
| Jul 9, 2026 | 522.50 | 525.01 | 515.55 | 518.26 | 515.00 | 989,603 |
| Jul 8, 2026 | 537.63 | 537.63 | 525.35 | 527.96 | 524.64 | 927,702 |
| Jul 7, 2026 | 546.00 | 547.47 | 531.77 | 535.38 | 532.01 | 847,563 |
| Jul 6, 2026 | 545.00 | 545.91 | 535.17 | 538.00 | 534.61 | 937,944 |
| Jul 2, 2026 | 529.00 | 545.99 | 529.00 | 545.91 | 542.47 | 1,397,901 |
| Jul 1, 2026 | 517.00 | 524.24 | 514.35 | 521.82 | 518.53 | 1,277,984 |
| Jun 30, 2026 | 504.00 | 509.46 | 498.30 | 509.46 | 506.25 | 1,157,173 |
| Jun 29, 2026 | 508.50 | 510.13 | 501.75 | 502.07 | 498.91 | 997,483 |
| Jun 26, 2026 | 505.25 | 518.24 | 503.90 | 507.40 | 504.20 | 3,672,390 |
| Jun 25, 2026 | 495.95 | 512.57 | 494.25 | 505.02 | 501.84 | 1,378,500 |
| Jun 24, 2026 | 502.94 | 503.34 | 491.49 | 491.64 | 488.55 | 1,288,399 |
| Jun 23, 2026 | 498.83 | 504.30 | 496.53 | 503.67 | 500.50 | 827,468 |
| Jun 22, 2026 | 508.50 | 510.00 | 490.05 | 493.60 | 490.49 | 1,704,872 |
| Jun 18, 2026 | 535.56 | 536.90 | 505.18 | 510.95 | 507.73 | 3,978,809 |
| Jun 17, 2026 | 530.25 | 539.47 | 528.90 | 532.32 | 528.97 | 1,142,532 |
| Jun 16, 2026 | 531.26 | 538.50 | 527.01 | 535.95 | 532.58 | 848,111 |
| Jun 15, 2026 | 535.42 | 535.80 | 528.59 | 530.36 | 527.02 | 1,197,437 |
| Jun 12, 2026 | 547.00 | 550.86 | 538.31 | 540.33 | 536.93 | 1,029,367 |
| Jun 11, 2026 | 528.62 | 550.99 | 528.26 | 548.68 | 545.23 | 1,378,089 |
| Jun 10, 2026 | 534.25 | 535.20 | 524.81 | 525.02 | 521.71 | 934,255 |
| Jun 9, 2026 | 519.00 | 530.18 | 518.87 | 530.13 | 526.79 | 1,020,652 |
| Jun 8, 2026 | 523.00 | 527.11 | 516.85 | 520.07 | 516.80 | 847,800 |
| Jun 5, 2026 | 520.00 | 528.01 | 519.95 | 523.76 | 520.46 | 903,137 |
| Jun 4, 2026 | 517.74 | 522.70 | 514.14 | 519.05 | 515.78 | 851,276 |
| Jun 3, 2026 | 512.25 | 524.54 | 510.54 | 512.03 | 508.81 | 1,044,037 |
| Jun 2, 2026 | 514.50 | 516.71 | 510.10 | 513.43 | 510.20 | 1,079,209 |
| Jun 1, 2026$3.45 dividend | 523.98 | 525.99 | 515.88 | 516.50 | 513.25 | 1,374,642 |
| May 29, 2026 | 536.24 | 537.25 | 527.95 | 530.45 | 523.61 | 2,248,598 |
| May 28, 2026 | 534.16 | 541.21 | 531.14 | 537.21 | 530.29 | 1,138,891 |
| May 27, 2026 | 531.98 | 533.57 | 524.25 | 531.14 | 524.29 | 1,046,931 |
| May 26, 2026 | 536.00 | 536.02 | 529.00 | 532.90 | 526.03 | 1,347,430 |
| May 22, 2026 | 524.86 | 534.27 | 524.00 | 533.24 | 526.37 | 1,051,763 |
| May 21, 2026 | 523.24 | 529.48 | 517.02 | 522.79 | 516.05 | 1,639,660 |
| May 20, 2026 | 526.63 | 526.85 | 517.00 | 522.59 | 515.85 | 1,018,868 |
| May 19, 2026 | 527.50 | 530.26 | 523.48 | 526.63 | 519.84 | 1,107,577 |
| May 18, 2026 | 517.81 | 528.39 | 512.76 | 528.31 | 521.50 | 1,382,813 |
| May 15, 2026 | 521.36 | 524.93 | 514.73 | 516.01 | 509.36 | 1,299,211 |
| May 14, 2026 | 520.74 | 521.43 | 515.25 | 520.41 | 513.70 | 856,596 |
| May 13, 2026 | 517.47 | 520.87 | 510.79 | 519.94 | 513.24 | 824,645 |
| May 12, 2026 | 512.50 | 522.51 | 512.50 | 521.00 | 514.28 | 1,162,979 |
| May 11, 2026 | 505.00 | 515.63 | 502.45 | 512.25 | 505.65 | 1,363,642 |
| May 8, 2026 | 508.59 | 512.00 | 504.50 | 506.51 | 499.98 | 1,293,823 |
| May 7, 2026 | 515.02 | 515.50 | 503.03 | 512.41 | 505.81 | 2,056,298 |
| May 6, 2026 | 508.94 | 514.47 | 500.31 | 514.26 | 507.63 | 1,590,381 |
| May 5, 2026 | 520.00 | 520.00 | 507.49 | 508.93 | 502.37 | 1,365,225 |
| May 4, 2026 | 513.41 | 524.50 | 512.00 | 518.15 | 511.47 | 1,370,934 |
| May 1, 2026 | 517.95 | 519.58 | 512.12 | 512.77 | 506.16 | 1,403,285 |
| Apr 30, 2026 | 511.08 | 518.23 | 507.90 | 517.97 | 511.29 | 1,588,435 |
| Apr 29, 2026 | 513.97 | 516.00 | 501.94 | 509.81 | 503.24 | 1,619,246 |
| Apr 28, 2026 | 518.44 | 518.68 | 507.56 | 512.29 | 505.69 | 1,456,050 |
| Apr 27, 2026 | 514.05 | 527.66 | 511.91 | 513.35 | 506.73 | 2,111,366 |
| Apr 24, 2026 | 525.00 | 526.80 | 503.60 | 513.45 | 506.83 | 3,089,157 |
| Apr 23, 2026 | 533.91 | 538.81 | 522.26 | 529.79 | 522.96 | 3,212,539 |
| Apr 22, 2026 | 575.88 | 576.07 | 550.19 | 555.43 | 548.27 | 2,289,028 |
| Apr 21, 2026 | 580.29 | 580.98 | 568.84 | 571.95 | 564.58 | 1,603,536 |
| Apr 20, 2026 | 593.60 | 598.00 | 578.23 | 581.28 | 573.79 | 1,722,026 |
| Apr 17, 2026 | 604.33 | 609.38 | 588.41 | 592.19 | 584.56 | 1,701,585 |
| Apr 16, 2026 | 610.71 | 613.00 | 601.41 | 607.49 | 599.66 | 853,841 |
| Apr 15, 2026 | 611.00 | 615.59 | 607.34 | 611.10 | 603.22 | 879,314 |
| Apr 14, 2026 | 617.00 | 617.00 | 609.06 | 611.58 | 603.70 | 905,708 |
| Apr 13, 2026 | 617.87 | 622.51 | 615.01 | 619.69 | 611.70 | 678,726 |
| Apr 10, 2026 | 619.28 | 621.70 | 607.16 | 613.72 | 605.81 | 874,037 |
| Apr 9, 2026 | 627.99 | 636.88 | 623.09 | 623.87 | 615.83 | 911,060 |
| Apr 8, 2026 | 612.27 | 630.67 | 605.50 | 628.50 | 620.40 | 1,283,649 |
| Apr 7, 2026 | 635.60 | 636.80 | 625.82 | 627.70 | 619.61 | 732,124 |
| Apr 6, 2026 | 623.11 | 637.92 | 621.37 | 637.90 | 629.68 | 1,128,782 |
| Apr 2, 2026 | 616.70 | 626.51 | 616.01 | 622.79 | 614.76 | 1,116,763 |
| Apr 1, 2026 | 608.82 | 619.10 | 606.11 | 617.64 | 609.68 | 1,118,050 |
| Mar 31, 2026 | 604.50 | 610.00 | 598.70 | 604.39 | 596.60 | 1,327,800 |
| Mar 30, 2026 | 621.03 | 623.32 | 593.88 | 598.57 | 590.86 | 1,849,318 |
| Mar 27, 2026 | 625.70 | 631.45 | 613.66 | 615.84 | 607.90 | 1,061,125 |
| Mar 26, 2026 | 619.80 | 632.92 | 619.80 | 627.33 | 619.24 | 1,262,434 |
| Mar 25, 2026 | 612.50 | 626.93 | 612.42 | 624.20 | 616.15 | 1,190,275 |
| Mar 24, 2026 | 612.95 | 615.30 | 605.00 | 610.17 | 602.30 | 1,078,188 |
| Mar 23, 2026 | 629.07 | 629.66 | 610.63 | 616.25 | 608.31 | 1,386,641 |
| Mar 20, 2026 | 635.86 | 638.51 | 622.37 | 627.43 | 619.34 | 6,511,253 |
| Mar 19, 2026 | 639.06 | 640.00 | 623.75 | 637.51 | 629.29 | 1,540,841 |
| Mar 18, 2026 | 641.11 | 645.85 | 636.45 | 642.28 | 634.00 | 1,026,183 |
| Mar 17, 2026 | 644.96 | 645.00 | 632.79 | 636.33 | 628.13 | 1,389,066 |
| Mar 16, 2026 | 645.23 | 651.55 | 639.00 | 645.20 | 636.88 | 1,180,980 |
| Mar 13, 2026 | 652.67 | 660.00 | 640.50 | 646.00 | 637.67 | 1,071,344 |
| Mar 12, 2026 | 651.95 | 661.00 | 646.63 | 652.83 | 644.41 | 1,411,169 |
| Mar 11, 2026 | 645.32 | 657.00 | 644.13 | 649.47 | 641.10 | 1,365,219 |
| Mar 10, 2026 | 657.95 | 659.89 | 646.20 | 651.22 | 642.83 | 1,653,018 |
| Mar 9, 2026 | 675.58 | 676.08 | 657.35 | 664.15 | 655.59 | 2,369,743 |
| Mar 6, 2026 | 661.65 | 672.86 | 656.40 | 671.77 | 663.11 | 1,895,091 |
| Mar 5, 2026 | 662.10 | 663.00 | 647.23 | 655.00 | 646.56 | 1,721,536 |
| Mar 4, 2026 | 670.00 | 671.00 | 652.54 | 664.48 | 655.91 | 1,650,894 |
| Mar 3, 2026 | 682.00 | 686.47 | 657.56 | 667.82 | 659.21 | 2,142,140 |
| Mar 2, 2026$3.45 dividend | 685.50 | 692.00 | 664.01 | 676.70 | 667.98 | 3,246,471 |
| Feb 27, 2026 | 648.09 | 662.47 | 647.10 | 658.08 | 646.30 | 2,599,949 |
| Feb 26, 2026 | 646.46 | 647.50 | 638.03 | 641.63 | 630.15 | 1,269,242 |
| Feb 25, 2026 | 662.44 | 663.55 | 634.03 | 647.50 | 635.91 | 1,664,450 |
| Feb 24, 2026 | 658.29 | 669.10 | 652.57 | 664.43 | 652.54 | 1,361,463 |
| Feb 23, 2026 | 655.62 | 663.27 | 653.69 | 660.62 | 648.80 | 1,196,310 |
| Feb 20, 2026 | 666.77 | 668.25 | 648.41 | 658.26 | 646.48 | 1,447,700 |
| Feb 19, 2026 | 656.50 | 669.75 | 655.50 | 666.51 | 654.58 | 1,370,273 |
| Feb 18, 2026 | 657.17 | 660.55 | 647.19 | 649.81 | 638.18 | 1,350,276 |
| Feb 17, 2026 | 653.00 | 656.22 | 642.00 | 649.58 | 637.96 | 1,169,583 |
| Feb 13, 2026 | 639.00 | 656.34 | 639.00 | 652.58 | 640.90 | 1,490,800 |
| Feb 12, 2026 | 630.00 | 644.25 | 630.00 | 637.43 | 626.02 | 1,745,649 |
| Feb 11, 2026 | 631.23 | 633.59 | 621.67 | 628.70 | 617.45 | 1,024,589 |
| Feb 10, 2026 | 637.47 | 638.29 | 626.51 | 629.56 | 618.29 | 1,211,685 |
| Feb 9, 2026 | 625.28 | 638.97 | 625.01 | 638.29 | 626.87 | 1,589,847 |
| Feb 6, 2026 | 614.59 | 624.09 | 611.20 | 623.58 | 612.42 | 1,095,768 |
| Feb 5, 2026 | 602.73 | 614.00 | 595.00 | 609.18 | 598.28 | 1,684,393 |
| Feb 4, 2026 | 630.82 | 632.05 | 596.23 | 602.76 | 591.97 | 2,654,783 |
| Feb 3, 2026 | 640.00 | 646.59 | 618.45 | 628.26 | 617.02 | 2,300,697 |
| Feb 2, 2026 | 620.00 | 640.98 | 615.18 | 636.00 | 624.62 | 1,967,841 |
| Jan 30, 2026 | 621.00 | 641.19 | 615.51 | 634.22 | 622.87 | 2,099,633 |
| Jan 29, 2026 | 609.24 | 645.67 | 607.56 | 622.51 | 611.37 | 3,931,918 |
| Jan 28, 2026 | 592.90 | 599.32 | 583.00 | 597.27 | 586.58 | 1,323,994 |
| Jan 27, 2026 | 580.00 | 595.87 | 573.82 | 594.95 | 584.30 | 1,710,669 |
| Jan 26, 2026 | 590.00 | 590.40 | 575.63 | 581.66 | 571.25 | 1,460,532 |
| Jan 23, 2026 | 594.64 | 596.23 | 586.01 | 590.82 | 580.25 | 1,271,698 |
| Jan 22, 2026 | 585.18 | 595.95 | 582.50 | 593.91 | 583.28 | 1,493,620 |
| Jan 21, 2026 | 576.06 | 588.97 | 576.06 | 586.23 | 575.74 | 1,817,740 |
| Jan 20, 2026 | 580.00 | 586.85 | 573.39 | 576.06 | 565.75 | 1,522,344 |
| Jan 16, 2026 | 578.21 | 582.93 | 577.42 | 582.43 | 572.01 | 2,375,721 |
| Jan 15, 2026 | 568.66 | 579.60 | 559.73 | 577.89 | 567.55 | 1,763,376 |
| Jan 14, 2026 | 556.99 | 578.04 | 556.12 | 572.70 | 562.45 | 2,643,085 |
| Jan 13, 2026 | 560.02 | 563.30 | 550.84 | 558.30 | 548.31 | 2,012,997 |
| Jan 12, 2026 | 548.96 | 554.27 | 540.31 | 551.24 | 541.38 | 2,970,017 |
| Jan 9, 2026 | 525.88 | 546.07 | 525.88 | 542.92 | 533.20 | 2,647,693 |
| Jan 8, 2026 | 531.89 | 542.87 | 513.01 | 518.44 | 509.16 | 4,108,772 |
| Jan 7, 2026 | 525.31 | 532.38 | 496.00 | 496.87 | 487.98 | 4,084,938 |
| Jan 6, 2026 | 517.06 | 538.73 | 517.06 | 522.04 | 512.70 | 2,813,074 |
| Jan 5, 2026 | 503.93 | 515.88 | 503.00 | 511.57 | 502.42 | 1,982,594 |
| Jan 2, 2026 | 483.25 | 497.16 | 476.54 | 497.07 | 488.17 | 1,126,471 |
| Dec 31, 2025 | 489.00 | 489.68 | 483.52 | 483.67 | 475.01 | 670,337 |
| Dec 30, 2025 | 489.34 | 491.70 | 487.94 | 488.00 | 479.27 | 996,445 |
| Dec 29, 2025 | 483.83 | 489.43 | 483.29 | 488.87 | 480.12 | 933,384 |
| Dec 26, 2025 | 485.20 | 487.06 | 481.18 | 483.03 | 474.38 | 606,016 |
| Dec 24, 2025 | 485.00 | 491.18 | 484.45 | 485.75 | 477.06 | 581,596 |
| Dec 23, 2025 | 484.00 | 484.95 | 481.00 | 482.55 | 473.91 | 864,247 |
| Dec 22, 2025 | 474.96 | 485.02 | 474.96 | 483.57 | 474.92 | 1,120,783 |
| Dec 19, 2025 | 466.34 | 475.72 | 464.88 | 474.13 | 465.64 | 2,826,455 |
| Dec 18, 2025 | 472.41 | 476.20 | 469.00 | 470.14 | 461.73 | 1,364,004 |
| Dec 17, 2025 | 471.00 | 476.89 | 462.25 | 474.79 | 466.29 | 1,989,183 |
| Dec 16, 2025 | 479.61 | 479.79 | 473.86 | 477.06 | 468.52 | 1,262,401 |
| Dec 15, 2025 | 478.99 | 484.77 | 477.24 | 484.42 | 475.75 | 1,002,652 |
| Dec 12, 2025 | 475.66 | 480.84 | 470.79 | 480.25 | 471.65 | 1,384,459 |
| Dec 11, 2025 | 470.29 | 479.70 | 470.29 | 474.88 | 466.38 | 1,293,962 |
| Dec 10, 2025 | 465.21 | 473.08 | 455.88 | 467.94 | 459.56 | 2,313,731 |
| Dec 9, 2025 | 466.28 | 472.81 | 465.00 | 466.89 | 458.53 | 1,102,519 |
| Dec 8, 2025 | 453.50 | 465.56 | 451.48 | 465.38 | 457.05 | 1,390,663 |
| Dec 5, 2025 | 447.78 | 452.82 | 446.41 | 452.20 | 444.11 | 1,290,903 |
| Dec 4, 2025 | 448.18 | 449.53 | 445.43 | 448.35 | 440.33 | 1,283,664 |
| Dec 3, 2025 | 443.41 | 448.47 | 439.05 | 446.80 | 438.80 | 1,751,846 |
| Dec 2, 2025 | 440.98 | 442.75 | 437.25 | 441.82 | 433.91 | 1,535,584 |
| Dec 1, 2025$3.45 dividend | 453.28 | 454.08 | 438.50 | 439.19 | 431.33 | 1,659,207 |
| Nov 28, 2025 | 454.54 | 457.86 | 452.61 | 457.86 | 446.16 | 748,020 |
| Nov 26, 2025 | 453.30 | 457.26 | 452.98 | 454.16 | 442.56 | 1,299,839 |
| Nov 25, 2025 | 451.06 | 454.03 | 448.48 | 452.41 | 440.85 | 1,615,925 |
| Nov 24, 2025 | 459.43 | 461.19 | 450.06 | 451.06 | 439.54 | 1,411,197 |
| Nov 21, 2025 | 468.60 | 469.40 | 459.96 | 460.78 | 449.01 | 1,575,475 |
| Nov 20, 2025 | 473.88 | 477.43 | 465.02 | 468.26 | 456.30 | 1,044,904 |
| Nov 19, 2025 | 472.00 | 472.42 | 468.30 | 469.91 | 457.90 | 861,612 |
| Nov 18, 2025 | 475.22 | 485.00 | 471.20 | 474.72 | 462.59 | 1,242,107 |
| Nov 17, 2025 | 467.28 | 471.60 | 464.72 | 470.78 | 458.75 | 1,822,363 |
| Nov 14, 2025 | 455.85 | 466.39 | 454.00 | 465.77 | 453.87 | 1,177,328 |
| Nov 13, 2025 | 458.01 | 460.91 | 455.10 | 455.85 | 444.20 | 819,819 |
| Nov 12, 2025 | 456.14 | 459.77 | 455.22 | 457.04 | 445.36 | 935,756 |
| Nov 11, 2025 | 451.77 | 461.77 | 451.00 | 457.07 | 445.39 | 1,322,089 |
| Nov 10, 2025 | 456.00 | 457.10 | 448.48 | 452.10 | 440.55 | 1,630,052 |
| Nov 7, 2025 | 468.90 | 469.40 | 456.20 | 458.35 | 446.64 | 2,514,529 |
| Nov 6, 2025 | 473.11 | 474.18 | 466.11 | 468.92 | 456.94 | 1,094,022 |
| Nov 5, 2025 | 483.02 | 485.85 | 473.14 | 473.14 | 461.05 | 1,708,024 |
| Nov 4, 2025 | 484.46 | 488.50 | 481.00 | 484.98 | 472.59 | 1,169,694 |
| Nov 3, 2025 | 491.00 | 491.51 | 484.75 | 487.94 | 475.47 | 846,724 |
| Oct 31, 2025 | 489.00 | 493.61 | 486.05 | 491.88 | 479.31 | 1,185,204 |
| Oct 30, 2025 | 485.57 | 494.46 | 485.50 | 489.72 | 477.21 | 1,080,955 |
| Oct 29, 2025 | 485.00 | 488.82 | 483.67 | 485.33 | 472.93 | 971,473 |
| Oct 28, 2025 | 486.37 | 489.40 | 483.62 | 485.77 | 473.36 | 1,220,554 |
| Oct 27, 2025 | 484.08 | 487.31 | 479.87 | 486.91 | 474.47 | 1,423,236 |
| Oct 24, 2025 | 490.28 | 491.82 | 484.07 | 485.41 | 473.01 | 1,368,445 |
| Oct 23, 2025 | 488.12 | 493.98 | 486.52 | 488.05 | 475.58 | 1,446,086 |
| Oct 22, 2025 | 491.47 | 492.41 | 482.54 | 487.14 | 474.69 | 1,726,057 |
| Oct 21, 2025 | 482.71 | 506.60 | 482.71 | 489.50 | 476.99 | 2,869,991 |
| Oct 20, 2025 | 496.43 | 505.90 | 496.43 | 505.90 | 492.97 | 1,433,308 |
| Oct 17, 2025 | 490.48 | 496.68 | 488.10 | 495.15 | 482.50 | 1,915,507 |
| Oct 16, 2025 | 500.74 | 501.31 | 492.00 | 493.25 | 480.65 | 1,099,659 |
| Oct 15, 2025 | 503.00 | 505.00 | 485.48 | 499.41 | 486.65 | 1,678,496 |
| Oct 14, 2025 | 501.25 | 507.00 | 499.00 | 505.18 | 492.27 | 1,078,265 |
| Oct 13, 2025 | 502.30 | 507.43 | 500.00 | 503.83 | 490.96 | 926,722 |
| Oct 10, 2025 | 508.83 | 513.45 | 500.54 | 505.05 | 492.14 | 1,313,768 |
| Oct 9, 2025 | 513.89 | 515.19 | 503.81 | 507.76 | 494.79 | 1,185,975 |
| Oct 8, 2025 | 515.25 | 516.00 | 511.22 | 514.02 | 500.89 | 798,430 |
| Oct 7, 2025 | 514.20 | 515.98 | 509.13 | 511.07 | 498.01 | 922,414 |
| Oct 6, 2025 | 506.63 | 515.43 | 506.63 | 514.24 | 501.10 | 1,389,696 |
| Oct 3, 2025 | 499.42 | 506.81 | 499.25 | 504.49 | 491.60 | 1,006,534 |
| Oct 2, 2025 | 499.24 | 503.60 | 497.01 | 499.36 | 486.60 | 915,832 |
| Oct 1, 2025 | 496.17 | 504.07 | 495.00 | 499.00 | 486.25 | 1,187,448 |
| Sep 30, 2025 | 492.58 | 499.89 | 491.14 | 499.21 | 486.45 | 1,312,722 |
| Sep 29, 2025 | 497.00 | 498.99 | 489.22 | 491.98 | 479.41 | 1,391,136 |
| Sep 26, 2025 | 487.91 | 490.75 | 484.57 | 487.44 | 474.99 | 916,728 |
| Sep 25, 2025 | 489.58 | 490.74 | 484.06 | 484.34 | 471.96 | 1,205,696 |
| Sep 24, 2025 | 487.15 | 495.24 | 485.51 | 486.25 | 473.83 | 1,424,207 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Lockheed Martin Corp. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at LMT, per a recent SEC DEF 14A filing. We estimate that the median employee at LOCKHEED MARTIN CORP is paid $125,963.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|