American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Kosmos Energy Ltd.

KOS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

KOS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of KOS by members of U.S. Congress

Politician Type Traded
Chris Jacobs House / R Sale $15,001 - $50,000 Jun 16, 2022
Chris Jacobs House / R Purchase $1,001 - $15,000 Apr 11, 2022
KOS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
KOS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
KOS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in KOS holdings by institutional investors

Insider Trading

Quarterly net insider trading by KOS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Oct 21, 2019 Issue: Fuel/Gas/Oil
  • $10,000 Jan 17, 2018 Issue: Fuel/Gas/Oil
  • $10,000 Oct 12, 2016 Issue: Fuel/Gas/Oil
  • $20,000 Jul 15, 2016 Issue: Fuel/Gas/Oil
  • $40,000 Apr 20, 2016 Issue: Fuel/Gas/Oil
  • $80,000 Jan 20, 2016 Issue: Fuel/Gas/Oil
  • $50,000 Oct 16, 2015 Issue: Fuel/Gas/Oil
  • $90,000 Jul 20, 2015 Issue: Fuel/Gas/Oil
  • $80,000 Jul 19, 2015 Issue: Energy/Nuclear
  • $210,000 Apr 20, 2015 Issue: Fuel/Gas/Oil
  • $80,000 Apr 18, 2015 Issue: Energy/Nuclear
  • $270,000 Jan 22, 2015 Issue: Fuel/Gas/Oil
  • $80,000 Jan 18, 2015 Issue: Energy/Nuclear
  • $10,000 Oct 18, 2014 Issue: Foreign Relations Fuel/Gas/Oil
  • $80,000 Oct 17, 2014 Issue: Energy/Nuclear
  • $180,000 Oct 16, 2014 Issue: Fuel/Gas/Oil
  • $80,000 Jul 18, 2014 Issue: Energy/Nuclear
  • $180,000 Jul 17, 2014 Issue: Fuel/Gas/Oil
  • $10,000 Jul 16, 2014 Issue: Foreign Relations Fuel/Gas/Oil
  • $180,000 Apr 17, 2014 Issue: Fuel/Gas/Oil
  • $80,000 Apr 16, 2014 Issue: Energy/Nuclear
  • $10,000 Apr 16, 2014 Issue: Fuel/Gas/Oil Foreign Relations
  • $310,000 Jan 23, 2014 Issue: Fuel/Gas/Oil
  • $80,000 Jan 17, 2014 Issue: Energy/Nuclear
  • $10,000 Jan 15, 2014 Issue: Foreign Relations Fuel/Gas/Oil
  • $80,000 Oct 18, 2013 Issue: Energy/Nuclear
  • $320,000 Oct 18, 2013 Issue: Fuel/Gas/Oil
  • $10,000 Oct 16, 2013 Issue: Foreign Relations Fuel/Gas/Oil
  • $350,000 Jul 22, 2013 Issue: Fuel/Gas/Oil
  • $80,000 Jul 19, 2013 Issue: Energy/Nuclear
  • $10,000 Jul 10, 2013 Issue: Fuel/Gas/Oil Foreign Relations
  • $210,000 Apr 22, 2013 Issue: Fuel/Gas/Oil
  • $90,000 Apr 19, 2013 Issue: Energy/Nuclear
  • $10,000 Apr 17, 2013 Issue: Foreign Relations Fuel/Gas/Oil
  • $10,000 Feb 22, 2013 Issue: Fuel/Gas/Oil Foreign Relations
  • $210,000 Jan 17, 2013 Issue: Fuel/Gas/Oil
  • $90,000 Jan 17, 2013 Issue: Energy/Nuclear
  • $140,000 Oct 19, 2012 Issue: Fuel/Gas/Oil
  • $90,000 Oct 18, 2012 Issue: Energy/Nuclear
  • $10,000 Oct 10, 2012 Issue: Fuel/Gas/Oil Foreign Relations
  • $90,000 Jul 20, 2012 Issue: Energy/Nuclear
  • $10,000 Jul 18, 2012 Issue: Foreign Relations Fuel/Gas/Oil
  • $150,000 Jul 12, 2012 Issue: Fuel/Gas/Oil
  • $10,000 Apr 18, 2012 Issue: Fuel/Gas/Oil Foreign Relations
  • $90,000 Apr 17, 2012 Issue: Energy/Nuclear
  • $210,000 Apr 16, 2012 Issue: Fuel/Gas/Oil
  • $90,000 Jan 17, 2012 Issue: Energy/Nuclear
  • $10,000 Jan 15, 2012 Issue: Fuel/Gas/Oil Foreign Relations
  • $90,000 Jan 11, 2012 Issue: Fuel/Gas/Oil
  • $210,000 Oct 19, 2011 Issue: Energy/Nuclear
  • $270,000 Oct 19, 2011 Issue: Fuel/Gas/Oil
  • $10,000 Oct 12, 2011 Issue: Fuel/Gas/Oil Foreign Relations
  • $170,000 Jul 20, 2011 Issue: Fuel/Gas/Oil
  • $10,000 Jul 20, 2011 Issue: Foreign Relations Fuel/Gas/Oil
  • $140,000 Jul 18, 2011 Issue: Energy/Nuclear
  • $10,000 Apr 20, 2011 Issue: Foreign Relations Fuel/Gas/Oil
  • $110,000 Apr 18, 2011 Issue: Fuel/Gas/Oil
  • $50,000 Jan 20, 2011 Issue: Energy/Nuclear
  • $170,000 Jan 14, 2011 Issue: Fuel/Gas/Oil
  • $10,000 Jan 12, 2011 Issue: Foreign Relations Fuel/Gas/Oil
  • $210,000 Oct 18, 2010 Issue: Fuel/Gas/Oil
  • $10,000 Oct 17, 2010 Issue: Foreign Relations Fuel/Gas/Oil
  • $130,000 Jul 20, 2010 Issue: Fuel/Gas/Oil
  • $10,000 Jul 17, 2010 Issue: Foreign Relations Fuel/Gas/Oil
  • $10,000 Apr 22, 2010 Issue: Foreign Relations Fuel/Gas/Oil
  • $140,000 Apr 20, 2010 Issue: Fuel/Gas/Oil
  • $150,000 Apr 19, 2010 Issue: Energy/Nuclear
  • $120,000 Jan 20, 2010 Issue: Fuel/Gas/Oil
  • $10,000 Jan 19, 2010 Issue: Energy/Nuclear
  • $12,500 Jan 16, 2010 Issue: Foreign Relations
  • $30,000 Oct 20, 2009 Issue: Fuel/Gas/Oil
  • $12,500 Oct 19, 2009 Issue: Foreign Relations
  • $130,000 Oct 19, 2009 Issue: Energy/Nuclear
  • $30,000 Jul 16, 2009 Issue: Fuel/Gas/Oil
  • $10,000 Aug 14, 2006 Issue: Trade (domestic/foreign) Foreign Relations Fuel/Gas/Oil
  • $10,000 Feb 17, 2006 Issue: Trade (domestic/foreign) Foreign Relations Fuel/Gas/Oil
  • $10,000 Jul 27, 2005 Issue: Trade (domestic/foreign) Foreign Relations Fuel/Gas/Oil
  • $10,000 Feb 02, 2005 Issue: Fuel/Gas/Oil Trade (domestic/foreign) Foreign Relations
Revolving Door

Former government officials who have lobbied for KOS

Quiver Logo

No former government officials on record as having lobbied for KOS

Revolving Door Dashboard
Corporate Lobbying

KOS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

KOS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
KOS Income Statement
KOS Balance Sheet
KOS Cash Flow
U.S. Patents

New KOS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to KOS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
KOS News

Recent insights relating to KOS

CNBC Recommendations

Recent picks made for KOS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in KOS

KOS Analyst Ratings

KOS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
KOS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $KOS stock a Buy, Sell, or Hold?

  • What is the price target for $KOS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

KOS Top Shareholders
Shareholder
Shares Held
KOS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $KOS stock?

  • Who owns the most shares of $KOS stock?

  • What funds own $KOS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

KOS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view KOS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About KOS

Kosmos Energy Ltd is a deepwater exploration and production company focused on meeting the world's growing demand for energy. It has diversified oil and gas production from assets offshore Ghana, Equatorial Guinea, Mauritania, Senegal and the Gulf of America. The Company had operations in four geographic reporting segments: Ghana, Equatorial Guinea, Mauritania/Senegal and the Gulf of America. The majority of revenue is derived from the Ghana segment.

  • Address Dallas, TX
  • Market Cap 1.5 billion
  • Employees 216
  • Industrial Classification Crude Petroleum & Natural Gas

Kosmos Energy Ltd. (KOS) Historical Stock Prices

Kosmos Energy Ltd. (KOS) closed at $2.57 on September 22, 2026. Over the past year its adjusted close ranged from $0.8707 to $3.27. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-13.18%
  • 3 months+11.74%
  • Year to date+183.23%
  • 1 year+52.98%
  • 3 years-63.96%
  • 5 years-1.15%
  • Max-75.97%
See every congressional and insider trade on the KOS price chart

Quiver Premium charts KOS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 2.55 2.63 2.52 2.57 2.57 14,249,106
Sep 21, 2026 2.62 2.66 2.58 2.63 2.63 12,664,723
Sep 18, 2026 2.87 2.87 2.72 2.73 2.73 15,780,451
Sep 17, 2026 2.82 2.89 2.81 2.84 2.84 9,027,333
Sep 16, 2026 2.98 3.00 2.85 2.87 2.87 16,343,347
Sep 15, 2026 2.96 3.10 2.94 3.09 3.09 13,965,344
Sep 14, 2026 3.12 3.15 2.89 2.92 2.92 16,273,605
Sep 11, 2026 2.89 3.04 2.89 3.02 3.02 13,029,126
Sep 10, 2026 2.94 3.00 2.87 2.94 2.94 10,434,210
Sep 9, 2026 2.96 2.96 2.83 2.87 2.87 10,088,415
Sep 8, 2026 2.89 2.92 2.79 2.85 2.85 7,633,017
Sep 4, 2026 2.77 2.80 2.68 2.78 2.78 14,310,422
Sep 3, 2026 2.95 2.95 2.81 2.82 2.82 8,850,849
Sep 2, 2026 2.90 3.00 2.88 2.93 2.93 10,174,012
Sep 1, 2026 2.93 2.98 2.85 2.95 2.95 11,710,403
Aug 31, 2026 2.90 2.91 2.80 2.86 2.86 10,073,955
Aug 28, 2026 2.84 2.87 2.73 2.76 2.76 10,502,375
Aug 27, 2026 2.82 2.91 2.75 2.87 2.87 9,357,311
Aug 26, 2026 2.65 2.80 2.59 2.78 2.78 12,406,660
Aug 25, 2026 2.75 2.79 2.68 2.73 2.73 9,431,462
Aug 24, 2026 2.90 2.95 2.82 2.86 2.86 11,435,967
Aug 21, 2026 3.02 3.06 2.94 2.96 2.96 14,949,785
Aug 20, 2026 2.91 3.04 2.87 3.02 3.02 22,087,767
Aug 19, 2026 2.76 2.87 2.73 2.82 2.82 16,587,000
Aug 18, 2026 2.69 2.75 2.58 2.74 2.74 14,246,339
Aug 17, 2026 2.57 2.62 2.50 2.60 2.60 7,436,359
Aug 14, 2026 2.54 2.61 2.53 2.54 2.54 7,729,851
Aug 13, 2026 2.45 2.54 2.40 2.53 2.53 7,487,349
Aug 12, 2026 2.51 2.53 2.47 2.51 2.51 7,399,805
Aug 11, 2026 2.49 2.58 2.48 2.56 2.56 6,789,095
Aug 10, 2026 2.55 2.58 2.50 2.51 2.51 11,953,217
Aug 7, 2026 2.43 2.58 2.40 2.48 2.48 10,387,805
Aug 6, 2026 2.42 2.54 2.38 2.47 2.47 14,659,191
Aug 5, 2026 2.39 2.42 2.31 2.35 2.35 19,114,754
Aug 4, 2026 2.40 2.43 2.32 2.42 2.42 17,030,048
Aug 3, 2026 2.55 2.61 2.48 2.53 2.53 16,325,471
Jul 31, 2026 2.58 2.71 2.57 2.69 2.69 16,411,512
Jul 30, 2026 2.44 2.58 2.40 2.56 2.56 16,015,786
Jul 29, 2026 2.49 2.50 2.39 2.48 2.48 14,268,510
Jul 28, 2026 2.43 2.48 2.30 2.34 2.34 12,696,453
Jul 27, 2026 2.44 2.56 2.42 2.44 2.44 10,264,222
Jul 24, 2026 2.65 2.73 2.59 2.63 2.63 13,276,447
Jul 23, 2026 2.76 2.79 2.67 2.74 2.74 14,185,754
Jul 22, 2026 2.50 2.67 2.50 2.65 2.65 17,104,698
Jul 21, 2026 2.32 2.44 2.30 2.42 2.42 13,040,658
Jul 20, 2026 2.22 2.37 2.22 2.30 2.30 11,277,863
Jul 17, 2026 2.22 2.29 2.15 2.24 2.24 14,928,453
Jul 16, 2026 2.32 2.35 2.13 2.15 2.15 13,642,376
Jul 15, 2026 2.50 2.52 2.27 2.32 2.32 22,117,499
Jul 14, 2026 2.45 2.60 2.42 2.50 2.50 27,597,395
Jul 13, 2026 2.17 2.49 2.13 2.44 2.44 42,303,025
Jul 10, 2026 2.21 2.22 2.05 2.10 2.10 12,614,919
Jul 9, 2026 2.26 2.27 2.13 2.18 2.18 18,140,391
Jul 8, 2026 2.29 2.38 2.20 2.29 2.29 24,752,435
Jul 7, 2026 2.10 2.26 2.08 2.21 2.21 14,180,991
Jul 6, 2026 2.09 2.15 2.06 2.09 2.09 14,986,700
Jul 2, 2026 2.00 2.12 2.00 2.07 2.07 14,771,948
Jul 1, 2026 2.09 2.12 2.00 2.03 2.03 15,396,353
Jun 30, 2026 2.12 2.20 2.07 2.11 2.11 16,145,737
Jun 29, 2026 2.17 2.22 2.06 2.08 2.08 16,445,747
Jun 26, 2026 2.12 2.19 2.06 2.18 2.18 42,244,713
Jun 25, 2026 2.08 2.23 2.08 2.18 2.18 16,006,162
Jun 24, 2026 2.21 2.25 2.11 2.12 2.12 18,724,130
Jun 23, 2026 2.41 2.43 2.27 2.30 2.30 13,553,072
Jun 22, 2026 2.44 2.49 2.38 2.46 2.46 11,356,372
Jun 18, 2026 2.48 2.48 2.33 2.45 2.45 19,438,062
Jun 17, 2026 2.50 2.58 2.45 2.50 2.50 10,993,886
Jun 16, 2026 2.50 2.53 2.44 2.49 2.49 13,366,951
Jun 15, 2026 2.72 2.73 2.52 2.54 2.54 13,603,133
Jun 12, 2026 2.83 2.96 2.81 2.87 2.87 8,049,448
Jun 11, 2026 3.03 3.10 2.86 2.89 2.89 11,996,671
Jun 10, 2026 2.85 3.08 2.83 2.98 2.98 13,541,834
Jun 9, 2026 2.86 2.88 2.66 2.79 2.79 9,106,309
Jun 8, 2026 2.90 2.93 2.86 2.91 2.91 6,876,993
Jun 5, 2026 3.01 3.03 2.79 2.81 2.81 9,895,808
Jun 4, 2026 2.92 3.04 2.91 3.02 3.02 6,612,444
Jun 3, 2026 3.00 3.09 2.95 2.99 2.99 8,365,788
Jun 2, 2026 2.90 3.02 2.87 2.97 2.97 9,492,826
Jun 1, 2026 2.90 3.07 2.85 2.91 2.91 14,091,088
May 29, 2026 2.72 2.81 2.69 2.80 2.80 12,246,502
May 28, 2026 2.73 2.77 2.70 2.74 2.74 7,993,256
May 27, 2026 2.77 2.77 2.64 2.67 2.67 13,879,876
May 26, 2026 2.94 3.00 2.83 2.85 2.85 10,279,613
May 22, 2026 3.07 3.12 2.98 3.03 3.03 8,550,631
May 21, 2026 3.10 3.18 2.94 3.12 3.12 21,297,142
May 20, 2026 3.12 3.29 2.99 3.01 3.01 12,839,297
May 19, 2026 3.22 3.27 3.12 3.18 3.18 11,723,484
May 18, 2026 3.19 3.34 3.17 3.21 3.21 13,916,072
May 15, 2026 2.98 3.26 2.97 3.23 3.23 15,780,029
May 14, 2026 2.95 3.00 2.91 2.93 2.93 6,392,012
May 13, 2026 3.07 3.09 2.96 2.99 2.99 9,442,861
May 12, 2026 2.96 3.10 2.95 3.10 3.10 13,892,306
May 11, 2026 2.85 2.93 2.77 2.88 2.88 15,955,805
May 8, 2026 2.86 2.88 2.75 2.75 2.75 8,092,646
May 7, 2026 2.85 2.94 2.73 2.89 2.89 17,186,078
May 6, 2026 2.89 3.04 2.86 2.89 2.89 22,143,591
May 5, 2026 3.16 3.24 2.95 3.12 3.12 27,908,795
May 4, 2026 3.25 3.32 3.22 3.27 3.27 18,431,497
May 1, 2026 3.07 3.21 2.98 3.20 3.20 18,459,396
Apr 30, 2026 2.97 3.10 2.93 3.08 3.08 23,872,596
Apr 29, 2026 3.05 3.12 2.94 3.06 3.06 16,994,368
Apr 28, 2026 3.05 3.13 2.94 2.96 2.96 17,178,138
Apr 27, 2026 2.88 2.95 2.86 2.93 2.93 10,050,002
Apr 24, 2026 2.82 2.87 2.72 2.81 2.81 12,613,977
Apr 23, 2026 2.82 2.91 2.75 2.87 2.87 14,578,493
Apr 22, 2026 2.67 2.85 2.66 2.85 2.85 14,444,733
Apr 21, 2026 2.53 2.66 2.53 2.65 2.65 11,802,288
Apr 20, 2026 2.52 2.55 2.46 2.52 2.52 14,471,575
Apr 17, 2026 2.37 2.51 2.33 2.48 2.48 20,151,461
Apr 16, 2026 2.60 2.70 2.59 2.63 2.63 12,369,613
Apr 15, 2026 2.51 2.66 2.49 2.58 2.58 14,940,305
Apr 14, 2026 2.58 2.60 2.47 2.50 2.50 19,631,420
Apr 13, 2026 2.65 2.71 2.58 2.62 2.62 21,095,222
Apr 10, 2026 2.55 2.62 2.47 2.57 2.57 19,127,930
Apr 9, 2026 2.75 2.76 2.52 2.55 2.55 27,700,594
Apr 8, 2026 2.60 2.83 2.54 2.77 2.77 40,024,204
Apr 7, 2026 3.12 3.16 2.96 3.03 3.03 23,286,352
Apr 6, 2026 2.91 3.17 2.88 3.10 3.10 38,594,716
Apr 2, 2026 2.93 2.99 2.77 2.92 2.92 35,093,093
Apr 1, 2026 2.64 2.74 2.60 2.69 2.69 22,766,087
Mar 31, 2026 2.92 3.01 2.70 2.78 2.78 31,241,208
Mar 30, 2026 3.00 3.02 2.89 2.96 2.96 28,357,963
Mar 27, 2026 2.92 2.93 2.77 2.91 2.91 28,737,063
Mar 26, 2026 2.71 3.00 2.71 2.87 2.87 31,783,117
Mar 25, 2026 2.68 2.71 2.62 2.66 2.66 17,605,663
Mar 24, 2026 2.74 2.85 2.68 2.72 2.72 18,388,908
Mar 23, 2026 2.61 2.80 2.54 2.69 2.69 24,805,276
Mar 20, 2026 2.89 3.01 2.80 2.84 2.84 58,487,603
Mar 19, 2026 2.65 2.99 2.61 2.98 2.98 62,982,080
Mar 18, 2026 2.47 2.66 2.45 2.66 2.66 29,958,303
Mar 17, 2026 2.35 2.47 2.26 2.40 2.40 33,025,399
Mar 16, 2026 2.31 2.46 2.25 2.32 2.32 29,183,630
Mar 13, 2026 2.26 2.41 2.23 2.33 2.33 34,666,795
Mar 12, 2026 2.08 2.29 2.04 2.28 2.28 52,100,562
Mar 11, 2026 1.96 2.06 1.89 2.01 2.01 116,400,575
Mar 10, 2026 2.45 2.52 2.26 2.41 2.41 29,663,277
Mar 9, 2026 2.69 2.77 2.50 2.56 2.56 31,985,583
Mar 6, 2026 2.62 2.68 2.51 2.57 2.57 32,752,620
Mar 5, 2026 2.57 2.70 2.46 2.53 2.53 29,687,131
Mar 4, 2026 2.47 2.59 2.31 2.54 2.54 21,623,146
Mar 3, 2026 2.43 2.66 2.27 2.57 2.57 37,586,387
Mar 2, 2026 2.52 2.55 2.13 2.40 2.40 44,357,385
Feb 27, 2026 2.22 2.33 2.17 2.33 2.33 26,881,701
Feb 26, 2026 2.04 2.21 2.03 2.20 2.20 20,795,532
Feb 25, 2026 2.25 2.26 2.05 2.09 2.09 21,747,841
Feb 24, 2026 2.04 2.29 2.00 2.23 2.23 26,935,193
Feb 23, 2026 2.12 2.16 2.02 2.06 2.06 16,527,898
Feb 20, 2026 1.98 2.20 1.97 2.16 2.16 46,887,692
Feb 19, 2026 1.75 1.86 1.74 1.77 1.77 14,779,190
Feb 18, 2026 1.65 1.72 1.61 1.70 1.70 19,360,186
Feb 17, 2026 1.68 1.72 1.51 1.58 1.58 14,754,848
Feb 13, 2026 1.62 1.73 1.55 1.68 1.68 14,011,806
Feb 12, 2026 1.76 1.78 1.58 1.62 1.62 18,522,733
Feb 11, 2026 1.67 1.82 1.64 1.82 1.82 25,787,073
Feb 10, 2026 1.57 1.66 1.52 1.60 1.60 15,822,753
Feb 9, 2026 1.46 1.56 1.45 1.55 1.55 13,316,731
Feb 6, 2026 1.32 1.49 1.29 1.48 1.48 12,780,474
Feb 5, 2026 1.43 1.48 1.28 1.30 1.30 16,605,275
Feb 4, 2026 1.38 1.54 1.38 1.53 1.53 17,504,765
Feb 3, 2026 1.39 1.41 1.34 1.38 1.38 12,139,163
Feb 2, 2026 1.49 1.55 1.35 1.36 1.36 19,464,533
Jan 30, 2026 1.63 1.68 1.54 1.58 1.58 19,010,133
Jan 29, 2026 1.60 1.72 1.56 1.69 1.69 24,118,382
Jan 28, 2026 1.45 1.52 1.44 1.52 1.52 17,509,037
Jan 27, 2026 1.27 1.39 1.27 1.38 1.38 10,614,388
Jan 26, 2026 1.33 1.34 1.25 1.27 1.27 11,967,743
Jan 23, 2026 1.35 1.36 1.27 1.30 1.30 10,719,620
Jan 22, 2026 1.27 1.32 1.22 1.30 1.30 12,206,160
Jan 21, 2026 1.22 1.30 1.21 1.29 1.29 12,378,686
Jan 20, 2026 1.28 1.31 1.19 1.21 1.21 14,029,005
Jan 16, 2026 1.29 1.31 1.23 1.27 1.27 12,681,047
Jan 15, 2026 1.28 1.29 1.20 1.25 1.25 19,588,877
Jan 14, 2026 1.26 1.38 1.25 1.27 1.27 39,136,370
Jan 13, 2026 1.05 1.28 1.05 1.24 1.24 35,301,396
Jan 12, 2026 0.9600 1.10 0.9310 1.03 1.03 17,590,941
Jan 9, 2026 0.9050 0.9595 0.9050 0.9334 0.9334 14,549,002
Jan 8, 2026 0.9154 0.9400 0.8772 0.9074 0.9074 29,032,148
Jan 7, 2026 1.00 1.01 0.9060 0.9154 0.9154 44,915,504
Jan 6, 2026 1.05 1.18 0.9902 1.00 1.00 21,447,896
Jan 5, 2026 1.01 1.13 0.9526 0.9900 0.9900 39,351,967
Jan 2, 2026 0.9133 0.9200 0.8816 0.8928 0.8928 8,806,809
Dec 31, 2025 0.9058 0.9298 0.8902 0.9074 0.9074 8,493,009
Dec 30, 2025 0.8624 0.9499 0.8605 0.9077 0.9077 10,275,643
Dec 29, 2025 0.8600 0.9000 0.8440 0.8790 0.8790 11,315,053
Dec 26, 2025 0.9100 0.9133 0.8361 0.8707 0.8707 15,612,271
Dec 24, 2025 0.9400 0.9410 0.8705 0.9043 0.9043 12,310,467
Dec 23, 2025 0.9600 0.9988 0.9156 0.9420 0.9420 12,894,711
Dec 22, 2025 1.03 1.06 0.9575 0.9630 0.9630 14,349,171
Dec 19, 2025 0.9200 1.06 0.9174 0.9936 0.9936 31,597,532
Dec 18, 2025 0.9100 0.9437 0.8701 0.9060 0.9060 30,750,515
Dec 17, 2025 0.9900 1.00 0.9030 0.9199 0.9199 21,872,491
Dec 16, 2025 1.00 1.00 0.9321 0.9685 0.9685 35,551,483
Dec 15, 2025 1.03 1.03 0.9904 1.00 1.00 11,454,988
Dec 12, 2025 1.02 1.06 1.01 1.02 1.02 10,407,019
Dec 11, 2025 1.01 1.02 0.9748 1.00 1.00 17,046,632
Dec 10, 2025 1.07 1.08 0.9900 1.03 1.03 19,297,993
Dec 9, 2025 1.08 1.11 1.04 1.07 1.07 9,846,307
Dec 8, 2025 1.14 1.20 1.08 1.09 1.09 10,568,917
Dec 5, 2025 1.03 1.20 1.03 1.15 1.15 22,906,746
Dec 4, 2025 1.09 1.10 1.04 1.07 1.07 17,912,392
Dec 3, 2025 1.08 1.10 1.07 1.09 1.09 10,478,242
Dec 2, 2025 1.10 1.10 1.03 1.07 1.07 13,000,707
Dec 1, 2025 1.11 1.14 1.09 1.11 1.11 14,279,073
Nov 28, 2025 1.08 1.16 1.08 1.12 1.12 8,948,947
Nov 26, 2025 1.09 1.17 1.04 1.07 1.07 23,408,336
Nov 25, 2025 1.11 1.13 1.03 1.09 1.09 17,818,796
Nov 24, 2025 1.17 1.18 1.13 1.14 1.14 11,134,990
Nov 21, 2025 1.26 1.27 1.15 1.17 1.17 22,424,979
Nov 20, 2025 1.34 1.42 1.29 1.31 1.31 9,617,858
Nov 19, 2025 1.30 1.35 1.29 1.33 1.33 11,303,843
Nov 18, 2025 1.36 1.41 1.34 1.37 1.37 9,095,653
Nov 17, 2025 1.40 1.43 1.35 1.37 1.37 6,810,079
Nov 14, 2025 1.40 1.45 1.38 1.42 1.42 6,337,969
Nov 13, 2025 1.45 1.49 1.44 1.44 1.44 6,330,442
Nov 12, 2025 1.49 1.50 1.37 1.45 1.45 16,243,631
Nov 11, 2025 1.51 1.59 1.49 1.53 1.53 8,577,553
Nov 10, 2025 1.48 1.54 1.45 1.51 1.51 10,393,166
Nov 7, 2025 1.40 1.47 1.38 1.46 1.46 10,641,014
Nov 6, 2025 1.35 1.44 1.34 1.41 1.41 11,240,600
Nov 5, 2025 1.47 1.48 1.36 1.37 1.37 11,922,093
Nov 4, 2025 1.49 1.52 1.48 1.48 1.48 5,778,420
Nov 3, 2025 1.45 1.60 1.36 1.48 1.48 15,668,216
Oct 31, 2025 1.55 1.59 1.52 1.57 1.57 7,932,028
Oct 30, 2025 1.55 1.62 1.53 1.55 1.55 7,071,385
Oct 29, 2025 1.53 1.58 1.52 1.55 1.55 9,481,064
Oct 28, 2025 1.53 1.58 1.52 1.53 1.53 5,570,136
Oct 27, 2025 1.68 1.71 1.55 1.57 1.57 13,050,645
Oct 24, 2025 1.65 1.69 1.60 1.67 1.67 9,741,943
Oct 23, 2025 1.55 1.63 1.55 1.61 1.61 11,198,891
Oct 22, 2025 1.45 1.49 1.43 1.46 1.46 9,547,189
Oct 21, 2025 1.46 1.50 1.41 1.44 1.44 7,618,487
Oct 20, 2025 1.44 1.51 1.43 1.46 1.46 5,185,160
Oct 17, 2025 1.47 1.50 1.41 1.45 1.45 7,313,180
Oct 16, 2025 1.53 1.56 1.44 1.46 1.46 11,999,648
Oct 15, 2025 1.60 1.63 1.53 1.54 1.54 9,549,212
Oct 14, 2025 1.62 1.63 1.58 1.60 1.60 6,587,719
Oct 13, 2025 1.63 1.67 1.59 1.65 1.65 9,820,246
Oct 10, 2025 1.65 1.68 1.57 1.57 1.57 22,314,752
Oct 9, 2025 1.73 1.77 1.64 1.69 1.69 17,117,152
Oct 8, 2025 1.83 1.84 1.72 1.75 1.75 9,709,988
Oct 7, 2025 1.85 1.86 1.77 1.83 1.83 8,684,153
Oct 6, 2025 1.78 1.89 1.75 1.87 1.87 10,098,298
Oct 3, 2025 1.70 1.76 1.68 1.75 1.75 6,901,897
Oct 2, 2025 1.77 1.80 1.67 1.67 1.67 7,110,242
Oct 1, 2025 1.63 1.76 1.62 1.74 1.74 7,718,553
Sep 30, 2025 1.65 1.67 1.59 1.66 1.66 13,701,127
Sep 29, 2025 1.78 1.78 1.66 1.67 1.67 10,702,389
Sep 26, 2025 1.79 1.88 1.77 1.79 1.79 8,671,701
Sep 25, 2025 1.78 1.81 1.74 1.79 1.79 8,482,885
Sep 24, 2025 1.76 1.84 1.75 1.78 1.78 9,323,636
Sep 23, 2025 1.70 1.81 1.69 1.71 1.71 15,048,231
Sep 22, 2025 1.66 1.70 1.62 1.68 1.68 10,850,885

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Kosmos Energy Ltd. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at KOS, per a recent SEC DEF 14A filing. We estimate that the median employee at Kosmos Energy Ltd. is paid $359,822.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation