Howmet Aerospace Inc.
HWM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of HWM by members of U.S. Congress
HWM Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
HWM Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
HWM Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in HWM holdings by institutional investors
Quarterly net insider trading by HWM's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$130,000 Jul 27, 2026 Issue: Defense Trade (domestic/foreign) Aviation/Airlines/Airports Budget/Appropriations Manufacturing Taxation/Internal Revenue Code Environment/Superfund
-
$230,000 Apr 20, 2026 Issue: Trade (domestic/foreign) Aviation/Airlines/Airports Budget/Appropriations Defense Manufacturing Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
-
$140,000 Jan 22, 2026 Issue: Defense Trade (domestic/foreign) Aviation/Airlines/Airports Budget/Appropriations Manufacturing Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
-
$140,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Aviation/Airlines/Airports Budget/Appropriations Defense Manufacturing
-
$150,000 Jul 21, 2025 Issue: Trade (domestic/foreign) Aviation/Airlines/Airports Budget/Appropriations Defense Manufacturing Taxation/Internal Revenue Code Energy/Nuclear
-
$180,000 Apr 21, 2025 Issue: Trade (domestic/foreign) Aviation/Airlines/Airports Budget/Appropriations Defense Manufacturing Taxation/Internal Revenue Code Energy/Nuclear
-
$110,000 Jan 29, 2025 Issue: Trade (domestic/foreign) Aviation/Airlines/Airports Budget/Appropriations Defense Manufacturing Taxation/Internal Revenue Code Energy/Nuclear
-
$120,000 Oct 22, 2024 Issue: Energy/Nuclear Taxation/Internal Revenue Code Manufacturing Defense Budget/Appropriations Aviation/Airlines/Airports Trade (domestic/foreign)
-
$110,000 Jul 19, 2024 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Manufacturing Defense Budget/Appropriations Aviation/Airlines/Airports Trade (domestic/foreign)
-
$110,000 Jan 31, 2024 Issue: Environment/Superfund Taxation/Internal Revenue Code Manufacturing Defense Budget/Appropriations Aviation/Airlines/Airports Trade (domestic/foreign)
-
$100,000 Oct 26, 2023 Issue: Environment/Superfund Taxation/Internal Revenue Code Manufacturing Defense Budget/Appropriations Aviation/Airlines/Airports Trade (domestic/foreign)
-
$210,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Manufacturing Defense Budget/Appropriations Aviation/Airlines/Airports Trade (domestic/foreign)
-
$10,000 Oct 20, 2022 Issue: Defense
-
$280,000 Oct 21, 2019 Issue: Environment/Superfund Trade (domestic/foreign)
-
$230,000 Jul 12, 2019 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Trade (domestic/foreign) Environment/Superfund
-
$10,000 Oct 19, 2018 Issue: Defense
-
$400,000 Apr 19, 2016 Issue: Defense Agriculture Energy/Nuclear Clean Air and Water (quality)
Former government officials who have lobbied for HWM
3 former government officials from 1 congressional office at 1 lobbying firm have lobbied for HWM, most recently Jul 09, 2026.
-
Andrew Forbes Congress New Senior LA Rep Keller & LSA T&I Committee (Aviation); Legis. Director, Sen James M Inhofe; Intern, Sen Richard Lugar.
-
Peter Stahley Senate New Professional Staff Member, Senate Energy & Natural Resources Committee
-
Russell Thomasson Senate New Chief of Staff, Legislative Dir and Legislative Asst to Senator John Cornyn; Legislative Assistant to U.S. Senator Bob Smith
HWM Estimated quarterly lobbying spending
HWM Revenue by Segment or Geography
By Segment
By Geography
HWM Income Statement
HWM Balance Sheet
HWM Cash Flow
U.S. Patents
New HWM patent grants
-
Patent Title: Multi-piece fastener comprising a tapered threaded portion and method of fastening Jun. 02, 2026
-
Patent Title: Fluid tight blind fasteners and methods for fastening Apr. 14, 2026
-
Patent Title: Fastener Mar. 10, 2026
-
Patent Title: Vehicle wheels and methods of making vehicle wheels Nov. 25, 2025
-
Patent Title: Wheel cover and wheel Nov. 04, 2025
-
Patent Title: Blind fastener Sep. 23, 2025
-
Patent Title: Blind fastener Aug. 26, 2025
-
Patent Title: Wheel Aug. 12, 2025
-
Patent Title: Electrodes for resistance welding and method of use thereof Jul. 22, 2025
-
Patent Title: Resistance welding fastener, apparatus and methods Jul. 01, 2025
-
Patent Title: Vehicle wheel hub cover May. 20, 2025
-
Patent Title: Aerodynamic wheel cover mounting design May. 20, 2025
-
Patent Title: Wheel cover May. 06, 2025
-
Patent Title: Blind fasteners and methods of fastening Apr. 15, 2025
-
Patent Title: Vehicle wheel hub cover Feb. 18, 2025
-
Patent Title: Wheel Feb. 18, 2025
-
Patent Title: Preload controlled stud lockbolt Oct. 29, 2024
-
Patent Title: Aluminum-magnesium-zinc aluminum alloys Oct. 22, 2024
-
Patent Title: Resistance welding fastener, apparatus and methods for joining similar and dissimilar materials Sep. 24, 2024
-
Patent Title: Fastening collar installation apparatus and methods of installing a fastener system Sep. 10, 2024
-
Patent Title: Anti-shingle rivets Sep. 03, 2024
-
Patent Title: Resistance welding fastener, apparatus and methods Jul. 23, 2024
-
Patent Title: Fastener including a transition zone and method of use thereof Jul. 02, 2024
-
Patent Title: Metallic substrate treatment methods and articles comprising a phosphonate functionalized layer Jun. 25, 2024
-
Patent Title: Resistance welding fastener, apparatus and methods May. 14, 2024
-
Patent Title: Self-forming thread blind fastener Apr. 16, 2024
-
Patent Title: Vehicle wheel hub cover Mar. 12, 2024
-
Patent Title: Blind fastener and method of installation thereof Jan. 30, 2024
-
Patent Title: Fastening collars, multi-piece fastening systems, and methods of fastening Dec. 12, 2023
-
Patent Title: Vehicle wheel cover Nov. 07, 2023
-
Patent Title: Methods for fastening Oct. 31, 2023
-
Patent Title: Collet assembly for fastener feeding apparatus Oct. 31, 2023
-
Patent Title: Tabbed collar for use with lock bolt Sep. 26, 2023
-
Patent Title: Vehicle wheels, methods of making vehicle wheels, and dual wheel assemblies Aug. 29, 2023
-
Patent Title: Resistance spot rivet welding systems and methods of use thereof Jun. 27, 2023
-
Patent Title: Fastening collar removal apparatus, methods of making a fastening collar removal apparatus, and methods of removing a fastening collar secured to a fastener Apr. 18, 2023
-
Patent Title: Aluminum alloys, and methods for producing the same Mar. 21, 2023
-
Patent Title: Methods for producing forged products and other worked products Jan. 17, 2023
-
Patent Title: Rivet dispenser reloading systems and methods of use thereof Jan. 03, 2023
-
Patent Title: Wheel cover assembly with installable wheel rib and wheel cover Dec. 20, 2022
-
Patent Title: Advanced nut and bolt Dec. 06, 2022
-
Patent Title: Preload controlled stud lockbolt Oct. 18, 2022
-
Patent Title: Rivet dispensing systems and methods of use thereof Oct. 18, 2022
-
Patent Title: Titanium alloy products and methods of making the same Aug. 23, 2022
-
Patent Title: Single piece heavy duty wheel May. 31, 2022
-
Patent Title: Vehicle wheel disc May. 10, 2022
-
Patent Title: Resistance welding fastener, apparatus and methods Dec. 07, 2021
-
Patent Title: Wheel flange Aug. 31, 2021
-
Patent Title: Wheel flange Jul. 07, 2020
-
Patent Title: Wheel flange Jul. 07, 2020
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to HWM from public contracts
HWM News
Recent insights relating to HWM
CNBC Recommendations
Recent picks made for HWM stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in HWM
HWM Analyst Ratings
HWM Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
HWM Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $HWM stock a Buy, Sell, or Hold?
- What is the price target for $HWM stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
HWM Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $HWM stock?
- Who owns the most shares of $HWM stock?
- What funds own $HWM stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
HWM Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view HWM Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About HWM
Howmet Aerospace Inc offers engineered solutions for the aerospace and transportation industries. The company's products and solutions include investment castings for jet engines and industrial gas turbines; seamless rolled rings for jet engines; fastening systems for aerospace, industrial and commercial transportation applications; forged jet engine components (e.g., jet engine disks); machined and forged aircraft parts; and forged aluminum commercial vehicle wheels, all of which are sold directly to customers or through distributors. It has four reportable segments: Engine Products, which derives key revenue, Fastening Systems, Engineered Structures, and Forged Wheels. Geographically, the company derives maximum revenue from the USA, followed by France, Japan, Germany, and other markets.
- Address Pittsburgh, PA
- Market Cap 89.9 billion
- Employees 25,430
- Industrial Classification Rolling Drawing & Extruding Of Nonferrous Metals
Howmet Aerospace Inc. (HWM) Historical Stock Prices
Howmet Aerospace Inc. (HWM) closed at $225.36 on September 22, 2026. Over the past year its adjusted close ranged from $183.71 to $292.65. Daily prices go back to November 1, 2016, 2,485 trading days in all.
- 1 month-17.05%
- 3 months-18.05%
- Year to date+10.08%
- 1 year+17.52%
- 3 years+396.09%
- 5 years+621.01%
- Max+1,098.72%
See every congressional and insider trade on the HWM price chart
Quiver Premium charts HWM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 227.69 | 227.94 | 223.28 | 225.36 | 225.36 | 2,468,155 |
| Sep 21, 2026 | 230.50 | 231.91 | 226.36 | 227.37 | 227.37 | 2,822,155 |
| Sep 18, 2026 | 225.78 | 230.35 | 224.24 | 229.67 | 229.67 | 4,735,426 |
| Sep 17, 2026 | 229.17 | 229.51 | 223.36 | 225.76 | 225.76 | 2,523,810 |
| Sep 16, 2026 | 226.23 | 229.25 | 224.85 | 227.73 | 227.73 | 3,258,353 |
| Sep 15, 2026 | 231.59 | 232.17 | 223.28 | 224.67 | 224.67 | 4,084,423 |
| Sep 14, 2026 | 226.24 | 229.38 | 223.03 | 227.13 | 227.13 | 2,859,119 |
| Sep 11, 2026 | 231.72 | 232.36 | 227.72 | 229.61 | 229.61 | 3,731,149 |
| Sep 10, 2026 | 231.54 | 232.39 | 227.57 | 227.91 | 227.91 | 4,430,543 |
| Sep 9, 2026 | 232.71 | 238.64 | 226.30 | 232.62 | 232.62 | 5,747,079 |
| Sep 8, 2026 | 242.81 | 246.50 | 229.32 | 231.53 | 231.53 | 11,676,698 |
| Sep 4, 2026 | 260.00 | 263.34 | 258.14 | 259.27 | 259.27 | 2,823,772 |
| Sep 3, 2026 | 255.86 | 260.74 | 254.01 | 260.49 | 260.49 | 3,232,958 |
| Sep 2, 2026 | 257.77 | 257.77 | 250.14 | 252.96 | 252.96 | 3,637,512 |
| Sep 1, 2026 | 249.46 | 255.78 | 248.70 | 254.89 | 254.89 | 5,542,079 |
| Aug 31, 2026 | 248.25 | 250.79 | 240.38 | 244.95 | 244.95 | 9,622,561 |
| Aug 28, 2026 | 268.39 | 268.39 | 261.62 | 264.85 | 264.85 | 1,650,780 |
| Aug 27, 2026 | 268.78 | 269.01 | 263.67 | 267.65 | 267.65 | 2,721,427 |
| Aug 26, 2026 | 266.13 | 271.17 | 264.10 | 269.34 | 269.34 | 1,634,948 |
| Aug 25, 2026 | 268.85 | 270.06 | 262.65 | 264.04 | 264.04 | 1,999,088 |
| Aug 24, 2026 | 270.47 | 271.50 | 261.09 | 263.29 | 263.29 | 2,433,199 |
| Aug 21, 2026 | 276.36 | 276.82 | 270.89 | 271.68 | 271.68 | 1,924,971 |
| Aug 20, 2026 | 281.31 | 285.07 | 272.08 | 273.64 | 273.64 | 2,237,542 |
| Aug 19, 2026 | 293.40 | 293.40 | 283.02 | 283.48 | 283.48 | 2,646,161 |
| Aug 18, 2026 | 286.40 | 293.33 | 284.00 | 292.65 | 292.65 | 1,783,150 |
| Aug 17, 2026 | 289.18 | 291.38 | 287.21 | 289.12 | 289.12 | 1,858,198 |
| Aug 14, 2026 | 282.38 | 289.99 | 281.73 | 289.18 | 289.18 | 1,923,369 |
| Aug 13, 2026 | 282.35 | 283.60 | 276.26 | 282.82 | 282.82 | 2,451,623 |
| Aug 12, 2026 | 285.00 | 286.18 | 281.16 | 281.63 | 281.63 | 1,714,310 |
| Aug 11, 2026 | 285.16 | 287.11 | 280.75 | 281.34 | 281.34 | 1,369,768 |
| Aug 10, 2026 | 285.00 | 286.88 | 282.50 | 283.71 | 283.71 | 2,292,943 |
| Aug 7, 2026$0.14 dividend | 291.45 | 294.70 | 280.89 | 281.88 | 281.88 | 2,000,989 |
| Aug 6, 2026 | 299.00 | 310.00 | 288.53 | 289.72 | 289.58 | 3,376,503 |
| Aug 5, 2026 | 289.25 | 292.88 | 288.96 | 291.42 | 291.27 | 2,227,202 |
| Aug 4, 2026 | 290.00 | 291.59 | 283.69 | 288.20 | 288.06 | 2,509,542 |
| Aug 3, 2026 | 284.37 | 287.04 | 279.70 | 286.34 | 286.20 | 1,509,692 |
| Jul 31, 2026 | 281.32 | 285.14 | 278.00 | 282.26 | 282.12 | 2,282,493 |
| Jul 30, 2026 | 275.75 | 278.76 | 270.25 | 277.28 | 277.14 | 2,010,779 |
| Jul 29, 2026 | 285.20 | 286.04 | 272.73 | 272.79 | 272.65 | 2,478,130 |
| Jul 28, 2026 | 287.99 | 288.98 | 281.35 | 286.04 | 285.90 | 2,859,199 |
| Jul 27, 2026 | 292.44 | 295.28 | 282.81 | 287.94 | 287.80 | 2,637,015 |
| Jul 24, 2026 | 287.36 | 293.00 | 286.46 | 289.26 | 289.12 | 2,112,534 |
| Jul 23, 2026 | 280.49 | 288.66 | 278.61 | 287.09 | 286.95 | 2,479,735 |
| Jul 22, 2026 | 278.76 | 282.04 | 277.48 | 280.70 | 280.56 | 1,610,757 |
| Jul 21, 2026 | 274.24 | 279.74 | 271.75 | 279.00 | 278.86 | 1,364,851 |
| Jul 20, 2026 | 274.60 | 277.49 | 270.33 | 271.98 | 271.85 | 1,533,064 |
| Jul 17, 2026 | 269.35 | 277.79 | 265.75 | 272.43 | 272.30 | 2,061,865 |
| Jul 16, 2026 | 275.83 | 279.20 | 267.76 | 271.19 | 271.06 | 1,844,579 |
| Jul 15, 2026 | 278.66 | 279.98 | 271.25 | 279.24 | 279.10 | 2,011,349 |
| Jul 14, 2026 | 273.41 | 277.45 | 271.79 | 276.78 | 276.64 | 1,653,407 |
| Jul 13, 2026 | 269.16 | 275.49 | 268.95 | 271.28 | 271.14 | 1,570,533 |
| Jul 10, 2026 | 273.45 | 274.06 | 265.01 | 270.85 | 270.72 | 1,458,092 |
| Jul 9, 2026 | 276.08 | 277.52 | 272.94 | 273.77 | 273.63 | 1,349,707 |
| Jul 8, 2026 | 271.40 | 273.66 | 268.81 | 271.58 | 271.44 | 1,726,195 |
| Jul 7, 2026 | 275.60 | 276.92 | 267.73 | 275.43 | 275.29 | 2,287,995 |
| Jul 6, 2026 | 272.99 | 280.50 | 272.89 | 277.91 | 277.77 | 2,388,972 |
| Jul 2, 2026 | 271.90 | 277.65 | 267.07 | 270.41 | 270.28 | 2,292,632 |
| Jul 1, 2026 | 271.34 | 273.48 | 266.44 | 267.41 | 267.28 | 2,758,744 |
| Jun 30, 2026 | 271.99 | 274.09 | 264.21 | 268.86 | 268.73 | 3,655,201 |
| Jun 29, 2026 | 268.58 | 271.71 | 264.10 | 268.57 | 268.44 | 5,271,630 |
| Jun 26, 2026 | 269.00 | 270.68 | 258.59 | 268.87 | 268.74 | 17,578,614 |
| Jun 25, 2026 | 276.32 | 281.45 | 269.82 | 273.14 | 273.00 | 4,997,467 |
| Jun 24, 2026 | 275.03 | 279.14 | 274.23 | 276.06 | 275.92 | 2,886,225 |
| Jun 23, 2026 | 276.46 | 279.15 | 269.22 | 275.13 | 274.99 | 3,050,934 |
| Jun 22, 2026 | 278.22 | 280.68 | 275.50 | 280.36 | 280.22 | 2,566,947 |
| Jun 18, 2026 | 288.32 | 290.63 | 276.01 | 277.66 | 277.52 | 4,444,391 |
| Jun 17, 2026 | 275.43 | 285.62 | 273.56 | 283.23 | 283.09 | 2,701,818 |
| Jun 16, 2026 | 273.07 | 280.71 | 272.26 | 277.42 | 277.28 | 2,841,531 |
| Jun 15, 2026 | 270.90 | 273.05 | 268.57 | 270.44 | 270.31 | 2,257,860 |
| Jun 12, 2026 | 267.94 | 268.03 | 261.09 | 264.67 | 264.54 | 1,797,083 |
| Jun 11, 2026 | 251.38 | 264.66 | 250.85 | 264.60 | 264.47 | 2,508,381 |
| Jun 10, 2026 | 256.77 | 256.77 | 248.34 | 249.49 | 249.37 | 2,746,336 |
| Jun 9, 2026 | 249.23 | 257.34 | 243.68 | 257.16 | 257.03 | 3,162,587 |
| Jun 8, 2026 | 254.53 | 254.54 | 245.20 | 246.55 | 246.43 | 2,403,120 |
| Jun 5, 2026 | 248.74 | 257.03 | 248.12 | 251.90 | 251.78 | 2,189,640 |
| Jun 4, 2026 | 248.22 | 251.06 | 244.63 | 249.33 | 249.21 | 2,181,806 |
| Jun 3, 2026 | 249.54 | 252.08 | 246.20 | 248.63 | 248.51 | 1,950,839 |
| Jun 2, 2026 | 254.12 | 256.57 | 249.00 | 250.72 | 250.60 | 2,813,252 |
| Jun 1, 2026 | 253.62 | 257.28 | 249.03 | 255.52 | 255.39 | 2,928,389 |
| May 29, 2026 | 258.84 | 259.58 | 254.34 | 258.25 | 258.12 | 6,633,684 |
| May 28, 2026 | 260.00 | 262.48 | 255.53 | 259.89 | 259.76 | 2,037,826 |
| May 27, 2026 | 262.50 | 263.48 | 255.50 | 258.02 | 257.89 | 2,000,090 |
| May 26, 2026 | 260.71 | 263.19 | 258.93 | 261.89 | 261.76 | 1,778,209 |
| May 22, 2026 | 261.88 | 261.89 | 255.44 | 256.55 | 256.42 | 1,695,004 |
| May 21, 2026 | 259.50 | 262.09 | 257.33 | 259.89 | 259.76 | 1,633,515 |
| May 20, 2026 | 256.26 | 262.70 | 255.33 | 261.21 | 261.08 | 2,514,491 |
| May 19, 2026 | 254.71 | 256.00 | 250.85 | 253.12 | 252.99 | 2,016,840 |
| May 18, 2026 | 260.00 | 263.82 | 255.79 | 256.99 | 256.86 | 1,760,167 |
| May 15, 2026 | 266.22 | 268.34 | 260.00 | 260.35 | 260.22 | 2,392,850 |
| May 14, 2026 | 274.52 | 274.73 | 267.00 | 272.37 | 272.24 | 1,701,259 |
| May 13, 2026 | 270.68 | 276.67 | 267.60 | 273.10 | 272.96 | 2,442,679 |
| May 12, 2026 | 273.61 | 274.95 | 266.84 | 269.76 | 269.63 | 2,303,798 |
| May 11, 2026 | 269.35 | 275.16 | 266.03 | 273.58 | 273.44 | 2,980,136 |
| May 8, 2026$0.12 dividend | 273.42 | 275.81 | 269.21 | 270.56 | 270.43 | 3,186,756 |
| May 7, 2026 | 275.80 | 280.74 | 266.06 | 272.54 | 272.28 | 5,793,951 |
| May 6, 2026 | 250.72 | 258.30 | 249.64 | 256.43 | 256.19 | 4,287,809 |
| May 5, 2026 | 243.03 | 245.74 | 242.01 | 242.69 | 242.46 | 1,775,989 |
| May 4, 2026 | 239.99 | 242.40 | 238.35 | 239.70 | 239.47 | 1,886,367 |
| May 1, 2026 | 243.57 | 244.60 | 237.87 | 239.51 | 239.28 | 2,026,814 |
| Apr 30, 2026 | 236.29 | 244.06 | 235.87 | 243.04 | 242.81 | 2,540,685 |
| Apr 29, 2026 | 241.00 | 241.79 | 234.61 | 236.52 | 236.30 | 2,699,412 |
| Apr 28, 2026 | 241.76 | 245.36 | 237.28 | 240.43 | 240.20 | 2,728,567 |
| Apr 27, 2026 | 241.93 | 242.46 | 238.01 | 241.70 | 241.47 | 1,863,071 |
| Apr 24, 2026 | 244.43 | 245.26 | 239.72 | 242.44 | 242.21 | 1,452,426 |
| Apr 23, 2026 | 242.34 | 251.24 | 241.73 | 246.16 | 245.93 | 2,462,444 |
| Apr 22, 2026 | 250.00 | 250.22 | 233.32 | 240.88 | 240.65 | 3,630,262 |
| Apr 21, 2026 | 254.43 | 255.20 | 245.72 | 247.72 | 247.49 | 2,040,017 |
| Apr 20, 2026 | 255.62 | 257.15 | 252.40 | 255.62 | 255.38 | 1,841,936 |
| Apr 17, 2026 | 251.33 | 258.74 | 251.33 | 255.69 | 255.45 | 2,276,513 |
| Apr 16, 2026 | 254.37 | 255.54 | 246.36 | 247.60 | 247.37 | 1,868,088 |
| Apr 15, 2026 | 257.12 | 258.07 | 252.41 | 254.04 | 253.80 | 1,685,923 |
| Apr 14, 2026 | 257.28 | 259.82 | 255.90 | 258.03 | 257.79 | 1,632,411 |
| Apr 13, 2026 | 251.43 | 256.30 | 249.38 | 256.14 | 255.90 | 1,975,480 |
| Apr 10, 2026 | 253.36 | 254.64 | 249.29 | 252.67 | 252.43 | 1,187,203 |
| Apr 9, 2026 | 249.26 | 257.37 | 249.25 | 254.06 | 253.82 | 1,889,995 |
| Apr 8, 2026 | 245.92 | 253.00 | 245.92 | 250.00 | 249.76 | 2,106,216 |
| Apr 7, 2026 | 233.26 | 236.92 | 232.08 | 236.02 | 235.80 | 1,311,766 |
| Apr 6, 2026 | 232.40 | 236.61 | 231.15 | 236.57 | 236.35 | 1,499,044 |
| Apr 2, 2026 | 234.55 | 237.76 | 230.97 | 232.68 | 232.46 | 1,756,700 |
| Apr 1, 2026 | 234.02 | 240.38 | 233.63 | 239.04 | 238.81 | 2,650,783 |
| Mar 31, 2026 | 227.13 | 233.22 | 225.00 | 230.46 | 230.24 | 3,431,253 |
| Mar 30, 2026 | 230.51 | 230.89 | 220.51 | 222.99 | 222.78 | 2,405,563 |
| Mar 27, 2026 | 230.23 | 230.98 | 227.37 | 227.90 | 227.69 | 1,656,125 |
| Mar 26, 2026 | 237.50 | 238.66 | 229.78 | 230.51 | 230.29 | 1,604,801 |
| Mar 25, 2026 | 242.00 | 243.66 | 240.77 | 241.62 | 241.39 | 1,602,010 |
| Mar 24, 2026 | 233.65 | 239.57 | 231.76 | 239.51 | 239.28 | 1,937,775 |
| Mar 23, 2026 | 235.01 | 241.85 | 232.60 | 236.04 | 235.82 | 2,227,030 |
| Mar 20, 2026 | 231.38 | 233.00 | 227.68 | 231.21 | 230.99 | 4,337,290 |
| Mar 19, 2026 | 237.87 | 239.30 | 230.98 | 232.94 | 232.72 | 3,028,486 |
| Mar 18, 2026 | 242.28 | 245.23 | 240.98 | 241.93 | 241.70 | 2,521,359 |
| Mar 17, 2026 | 241.65 | 242.62 | 234.26 | 240.24 | 240.01 | 2,330,106 |
| Mar 16, 2026 | 241.23 | 242.60 | 238.53 | 240.73 | 240.50 | 2,982,903 |
| Mar 13, 2026 | 245.26 | 246.37 | 232.82 | 236.75 | 236.53 | 2,637,587 |
| Mar 12, 2026 | 251.54 | 251.54 | 239.60 | 243.82 | 243.59 | 2,870,691 |
| Mar 11, 2026 | 252.52 | 253.91 | 248.03 | 251.65 | 251.41 | 1,971,147 |
| Mar 10, 2026 | 253.41 | 257.38 | 251.68 | 253.91 | 253.67 | 1,967,231 |
| Mar 9, 2026 | 247.35 | 254.24 | 243.62 | 254.14 | 253.90 | 2,647,425 |
| Mar 6, 2026 | 249.76 | 253.25 | 246.35 | 250.13 | 249.90 | 2,299,034 |
| Mar 5, 2026 | 258.00 | 259.64 | 249.02 | 252.39 | 252.15 | 3,215,920 |
| Mar 4, 2026 | 260.32 | 260.76 | 256.13 | 260.09 | 259.85 | 1,511,737 |
| Mar 3, 2026 | 259.52 | 261.04 | 252.51 | 258.84 | 258.60 | 2,178,472 |
| Mar 2, 2026 | 263.00 | 267.31 | 259.00 | 265.11 | 264.86 | 2,240,506 |
| Feb 27, 2026 | 258.48 | 262.63 | 257.49 | 262.53 | 262.28 | 3,401,616 |
| Feb 26, 2026 | 259.75 | 260.94 | 254.86 | 260.31 | 260.06 | 1,617,543 |
| Feb 25, 2026 | 259.98 | 261.83 | 255.82 | 259.64 | 259.40 | 1,923,813 |
| Feb 24, 2026 | 256.50 | 261.69 | 253.15 | 260.95 | 260.70 | 1,593,718 |
| Feb 23, 2026 | 256.08 | 258.50 | 255.27 | 257.04 | 256.80 | 2,184,450 |
| Feb 20, 2026 | 252.13 | 258.83 | 251.39 | 258.10 | 257.86 | 3,136,324 |
| Feb 19, 2026 | 246.77 | 251.68 | 245.00 | 251.30 | 251.06 | 2,435,617 |
| Feb 18, 2026 | 254.03 | 254.28 | 247.10 | 249.35 | 249.12 | 3,187,532 |
| Feb 17, 2026 | 247.19 | 254.57 | 246.02 | 252.55 | 252.31 | 3,357,710 |
| Feb 13, 2026 | 248.83 | 255.90 | 246.70 | 250.21 | 249.97 | 3,423,890 |
| Feb 12, 2026 | 235.81 | 256.70 | 235.79 | 244.79 | 244.56 | 5,210,503 |
| Feb 11, 2026 | 229.33 | 233.60 | 227.00 | 230.85 | 230.63 | 4,381,030 |
| Feb 10, 2026 | 225.70 | 227.51 | 224.04 | 224.47 | 224.26 | 2,503,985 |
| Feb 9, 2026 | 222.48 | 226.12 | 220.38 | 225.15 | 224.94 | 3,054,208 |
| Feb 6, 2026$0.12 dividend | 213.97 | 223.70 | 213.97 | 223.16 | 222.95 | 2,905,702 |
| Feb 5, 2026 | 207.04 | 212.63 | 206.23 | 209.63 | 209.32 | 2,322,986 |
| Feb 4, 2026 | 213.04 | 214.00 | 204.85 | 208.61 | 208.30 | 3,692,107 |
| Feb 3, 2026 | 210.87 | 214.31 | 210.14 | 213.49 | 213.18 | 3,488,746 |
| Feb 2, 2026 | 206.81 | 209.20 | 204.55 | 207.21 | 206.90 | 2,359,921 |
| Jan 30, 2026 | 207.78 | 212.00 | 207.78 | 208.08 | 207.77 | 4,293,055 |
| Jan 29, 2026 | 211.76 | 213.59 | 208.14 | 208.93 | 208.62 | 3,236,094 |
| Jan 28, 2026 | 214.32 | 215.15 | 208.30 | 210.84 | 210.53 | 3,925,780 |
| Jan 27, 2026 | 216.65 | 218.48 | 214.24 | 215.53 | 215.21 | 2,625,898 |
| Jan 26, 2026 | 214.44 | 218.02 | 213.94 | 215.39 | 215.07 | 2,798,924 |
| Jan 23, 2026 | 217.81 | 219.00 | 213.80 | 214.89 | 214.57 | 3,492,863 |
| Jan 22, 2026 | 224.34 | 226.00 | 216.12 | 217.70 | 217.38 | 3,862,669 |
| Jan 21, 2026 | 221.95 | 226.74 | 220.51 | 225.00 | 224.67 | 2,288,699 |
| Jan 20, 2026 | 223.04 | 226.62 | 217.85 | 220.36 | 220.03 | 2,489,482 |
| Jan 16, 2026 | 224.49 | 225.80 | 223.05 | 224.89 | 224.56 | 1,671,876 |
| Jan 15, 2026 | 222.46 | 226.87 | 222.46 | 224.26 | 223.93 | 2,099,568 |
| Jan 14, 2026 | 219.30 | 221.76 | 215.88 | 220.25 | 219.93 | 2,143,291 |
| Jan 13, 2026 | 221.34 | 223.61 | 219.08 | 219.64 | 219.32 | 2,487,645 |
| Jan 12, 2026 | 218.16 | 221.44 | 216.59 | 220.15 | 219.82 | 2,076,664 |
| Jan 9, 2026 | 212.03 | 219.39 | 212.03 | 218.27 | 217.95 | 2,343,884 |
| Jan 8, 2026 | 215.48 | 217.00 | 205.88 | 210.02 | 209.71 | 3,240,559 |
| Jan 7, 2026 | 215.44 | 216.35 | 210.71 | 210.90 | 210.59 | 2,128,704 |
| Jan 6, 2026 | 213.59 | 216.38 | 211.23 | 214.69 | 214.37 | 2,451,605 |
| Jan 5, 2026 | 212.11 | 215.59 | 209.14 | 212.92 | 212.61 | 2,737,220 |
| Jan 2, 2026 | 205.49 | 211.73 | 204.15 | 211.71 | 211.40 | 1,673,338 |
| Dec 31, 2025 | 208.04 | 208.34 | 204.83 | 205.02 | 204.72 | 1,211,632 |
| Dec 30, 2025 | 209.29 | 209.48 | 207.13 | 207.81 | 207.50 | 1,043,463 |
| Dec 29, 2025 | 210.50 | 211.36 | 208.88 | 209.49 | 209.18 | 1,760,811 |
| Dec 26, 2025 | 211.57 | 212.52 | 210.02 | 211.22 | 210.91 | 953,895 |
| Dec 24, 2025 | 210.59 | 212.46 | 209.74 | 212.17 | 211.86 | 835,706 |
| Dec 23, 2025 | 208.04 | 210.43 | 207.90 | 209.57 | 209.26 | 1,479,280 |
| Dec 22, 2025 | 205.00 | 209.24 | 201.42 | 208.17 | 207.86 | 1,919,534 |
| Dec 19, 2025 | 198.97 | 203.80 | 198.50 | 203.49 | 203.19 | 3,462,452 |
| Dec 18, 2025 | 193.70 | 200.06 | 193.58 | 198.00 | 197.71 | 2,899,899 |
| Dec 17, 2025 | 195.20 | 197.91 | 191.04 | 191.19 | 190.91 | 2,645,145 |
| Dec 16, 2025 | 194.67 | 196.22 | 192.51 | 195.18 | 194.89 | 3,017,463 |
| Dec 15, 2025 | 198.20 | 201.21 | 195.74 | 197.24 | 196.95 | 2,231,616 |
| Dec 12, 2025 | 198.18 | 201.66 | 195.70 | 198.31 | 198.02 | 2,466,520 |
| Dec 11, 2025 | 191.65 | 196.25 | 189.19 | 195.89 | 195.60 | 1,971,008 |
| Dec 10, 2025 | 191.97 | 194.37 | 190.32 | 192.39 | 192.11 | 2,296,003 |
| Dec 9, 2025 | 193.60 | 195.05 | 191.25 | 191.36 | 191.08 | 2,234,724 |
| Dec 8, 2025 | 191.69 | 194.69 | 190.81 | 193.64 | 193.35 | 2,661,624 |
| Dec 5, 2025 | 197.00 | 197.16 | 188.83 | 190.98 | 190.70 | 2,754,339 |
| Dec 4, 2025 | 193.95 | 197.75 | 193.20 | 196.27 | 195.98 | 1,976,940 |
| Dec 3, 2025 | 196.65 | 196.88 | 192.05 | 194.29 | 194.00 | 1,851,496 |
| Dec 2, 2025 | 200.66 | 201.22 | 194.97 | 196.26 | 195.97 | 2,551,835 |
| Dec 1, 2025 | 203.00 | 203.57 | 198.50 | 198.74 | 198.45 | 1,832,456 |
| Nov 28, 2025 | 206.15 | 207.77 | 202.68 | 204.59 | 204.29 | 688,614 |
| Nov 26, 2025 | 204.20 | 207.44 | 204.20 | 204.63 | 204.33 | 1,968,376 |
| Nov 25, 2025 | 201.97 | 204.40 | 198.73 | 203.68 | 203.38 | 3,035,722 |
| Nov 24, 2025 | 197.61 | 201.17 | 196.98 | 200.12 | 199.82 | 3,086,379 |
| Nov 21, 2025 | 197.00 | 198.65 | 192.76 | 197.28 | 196.99 | 2,927,913 |
| Nov 20, 2025 | 206.72 | 207.85 | 197.57 | 197.92 | 197.63 | 2,487,357 |
| Nov 19, 2025 | 201.22 | 205.35 | 200.66 | 202.06 | 201.76 | 2,152,145 |
| Nov 18, 2025 | 200.81 | 202.36 | 196.64 | 201.22 | 200.92 | 2,035,177 |
| Nov 17, 2025 | 203.97 | 204.70 | 199.00 | 200.28 | 199.98 | 1,469,270 |
| Nov 14, 2025 | 200.00 | 205.00 | 197.00 | 203.29 | 202.99 | 1,573,858 |
| Nov 13, 2025 | 205.86 | 205.86 | 200.26 | 201.30 | 201.00 | 3,006,414 |
| Nov 12, 2025 | 208.57 | 210.32 | 204.75 | 205.07 | 204.77 | 2,144,529 |
| Nov 11, 2025 | 208.27 | 209.96 | 204.80 | 208.90 | 208.59 | 1,435,346 |
| Nov 10, 2025 | 208.83 | 211.78 | 206.87 | 209.74 | 209.43 | 1,414,005 |
| Nov 7, 2025$0.12 dividend | 204.69 | 207.40 | 201.32 | 206.66 | 206.35 | 2,282,739 |
| Nov 6, 2025 | 206.12 | 208.24 | 204.67 | 205.72 | 205.30 | 1,935,802 |
| Nov 5, 2025 | 203.03 | 207.44 | 203.03 | 206.31 | 205.89 | 1,406,553 |
| Nov 4, 2025 | 203.07 | 205.54 | 200.59 | 205.02 | 204.60 | 1,917,769 |
| Nov 3, 2025 | 208.10 | 210.50 | 206.54 | 206.74 | 206.31 | 3,134,555 |
| Oct 31, 2025 | 202.87 | 209.80 | 202.87 | 205.95 | 205.53 | 3,401,920 |
| Oct 30, 2025 | 201.12 | 211.95 | 200.00 | 201.77 | 201.35 | 3,983,113 |
| Oct 29, 2025 | 201.07 | 205.15 | 199.66 | 203.48 | 203.06 | 2,517,363 |
| Oct 28, 2025 | 203.00 | 205.29 | 200.85 | 201.04 | 200.63 | 2,500,034 |
| Oct 27, 2025 | 201.17 | 202.84 | 200.00 | 201.84 | 201.43 | 1,665,872 |
| Oct 24, 2025 | 201.70 | 202.50 | 198.25 | 198.51 | 198.10 | 2,142,400 |
| Oct 23, 2025 | 191.61 | 200.20 | 191.50 | 200.10 | 199.69 | 2,300,813 |
| Oct 22, 2025 | 197.79 | 200.00 | 188.86 | 191.23 | 190.84 | 2,250,958 |
| Oct 21, 2025 | 193.24 | 197.84 | 193.08 | 197.18 | 196.78 | 2,022,624 |
| Oct 20, 2025 | 191.63 | 193.50 | 190.59 | 192.52 | 192.12 | 1,045,121 |
| Oct 17, 2025 | 189.84 | 191.35 | 187.46 | 189.68 | 189.29 | 1,523,108 |
| Oct 16, 2025 | 192.98 | 194.45 | 190.38 | 191.68 | 191.29 | 1,352,122 |
| Oct 15, 2025 | 194.48 | 196.07 | 189.03 | 192.27 | 191.88 | 1,212,905 |
| Oct 14, 2025 | 188.00 | 194.95 | 186.88 | 193.03 | 192.63 | 1,884,482 |
| Oct 13, 2025 | 186.08 | 190.79 | 185.83 | 189.99 | 189.60 | 1,671,661 |
| Oct 10, 2025 | 188.75 | 190.14 | 183.83 | 184.09 | 183.71 | 1,726,251 |
| Oct 9, 2025 | 192.57 | 192.93 | 188.59 | 188.83 | 188.44 | 1,121,394 |
| Oct 8, 2025 | 192.55 | 193.83 | 190.25 | 191.65 | 191.26 | 1,265,787 |
| Oct 7, 2025 | 190.42 | 191.51 | 188.84 | 191.46 | 191.07 | 1,489,295 |
| Oct 6, 2025 | 188.49 | 190.98 | 186.59 | 190.48 | 190.09 | 1,751,464 |
| Oct 3, 2025 | 191.97 | 192.02 | 186.89 | 189.25 | 188.86 | 1,617,609 |
| Oct 2, 2025 | 195.12 | 196.13 | 190.15 | 191.08 | 190.69 | 2,133,501 |
| Oct 1, 2025 | 194.16 | 198.48 | 193.03 | 194.85 | 194.45 | 2,267,178 |
| Sep 30, 2025 | 192.39 | 196.66 | 191.93 | 196.23 | 195.83 | 2,384,759 |
| Sep 29, 2025 | 194.69 | 196.39 | 189.92 | 191.92 | 191.53 | 2,485,362 |
| Sep 26, 2025 | 192.00 | 194.89 | 191.13 | 193.15 | 192.75 | 2,344,404 |
| Sep 25, 2025 | 189.53 | 190.37 | 186.73 | 189.85 | 189.46 | 1,326,908 |
| Sep 24, 2025 | 194.56 | 194.69 | 190.09 | 190.22 | 189.83 | 1,772,360 |
| Sep 23, 2025 | 192.45 | 194.35 | 189.72 | 193.58 | 193.18 | 2,224,920 |
| Sep 22, 2025 | 192.50 | 192.80 | 190.00 | 192.15 | 191.75 | 2,111,195 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Howmet Aerospace Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at HWM, per a recent SEC DEF 14A filing. We estimate that the median employee at Howmet Aerospace Inc. is paid $60,680.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|