American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MicroCloud Hologram Inc. Warrant

HOLOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HOLOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HOLOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HOLOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HOLOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HOLOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HOLOW holdings by institutional investors

Insider Trading

Quarterly net insider trading by HOLOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HOLOW

Quiver Logo

No former government officials on record as having lobbied for HOLOW

Revolving Door Dashboard
Corporate Lobbying

HOLOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HOLOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HOLOW Income Statement
HOLOW Balance Sheet
HOLOW Cash Flow
U.S. Patents

New HOLOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HOLOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HOLOW News

Recent insights relating to HOLOW

CNBC Recommendations

Recent picks made for HOLOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HOLOW

HOLOW Analyst Ratings

HOLOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HOLOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HOLOW stock a Buy, Sell, or Hold?

  • What is the price target for $HOLOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HOLOW Top Shareholders
Shareholder
Shares Held
HOLOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HOLOW stock?

  • Who owns the most shares of $HOLOW stock?

  • What funds own $HOLOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HOLOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HOLOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HOLOW

MicroCloud Hologram Inc provides holographic technology services. Its services include holographic light detection and ranging (LiDAR) solutions, holographic LiDAR point cloud algorithms architecture design, technical holographic imaging solutions, holographic LiDAR sensor chip design, and holographic vehicle intelligent vision technology to service customers that provide holographic driver assistance systems (ADAS). The company also provides holographic digital twin technology services for customers and has built a proprietary holographic digital twin technology resource library. MicroCloud's operating segments are: Holographic technology service, which generates maximum revenue, and Holographic solutions. Its revenues are mainly generated in the People's Republic of China (PRC).

MicroCloud Hologram Inc. Warrant (HOLOW) Historical Stock Prices

MicroCloud Hologram Inc. Warrant (HOLOW) closed at $0.0447 on September 23, 2026. Over the past year its adjusted close ranged from $0.0328 to $0.1960. Daily prices go back to September 19, 2022, 876 trading days in all.

  • 1 month-15.50%
  • 3 months-47.41%
  • Year to date-50.33%
  • 1 year-68.63%
  • 3 years+9.56%
  • 5 years—
  • Max-62.72%
See every congressional and insider trade on the HOLOW price chart

Quiver Premium charts HOLOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0448 0.0448 0.0447 0.0447 0.0447 1,851
Sep 22, 2026 0.0463 0.0463 0.0463 0.0463 0.0463 294
Sep 21, 2026 0.0342 0.0558 0.0342 0.0453 0.0453 4,500
Sep 18, 2026 0.0345 0.0345 0.0345 0.0345 0.0345 2,711
Sep 17, 2026 0.0371 0.0371 0.0371 0.0371 0.0371 305
Sep 16, 2026 0.0483 0.0483 0.0342 0.0355 0.0355 5,039
Sep 15, 2026 0.0412 0.0578 0.0378 0.0520 0.0520 4,058
Sep 11, 2026 0.0427 0.0427 0.0412 0.0412 0.0412 1,488
Sep 10, 2026 0.0342 0.0342 0.0342 0.0342 0.0342 1,961
Sep 9, 2026 0.0336 0.0442 0.0336 0.0340 0.0340 33,952
Sep 8, 2026 0.0410 0.0410 0.0328 0.0328 0.0328 20,883
Sep 4, 2026 0.0589 0.0589 0.0402 0.0402 0.0402 1,214
Sep 3, 2026 0.0399 0.0559 0.0398 0.0532 0.0532 28,356
Sep 2, 2026 0.0400 0.0400 0.0397 0.0397 0.0397 2,579
Sep 1, 2026 0.0432 0.0432 0.0402 0.0402 0.0402 21,938
Aug 31, 2026 0.0590 0.0590 0.0430 0.0440 0.0440 23,895
Aug 27, 2026 0.0590 0.0600 0.0590 0.0591 0.0591 15,339
Aug 26, 2026 0.0588 0.0588 0.0588 0.0588 0.0588 4,016
Aug 25, 2026 0.0587 0.0588 0.0587 0.0587 0.0587 11,572
Aug 24, 2026 0.0520 0.0529 0.0515 0.0529 0.0529 722
Aug 21, 2026 0.0500 0.0588 0.0500 0.0544 0.0544 39,070
Aug 20, 2026 0.0500 0.0525 0.0500 0.0525 0.0525 5,603
Aug 19, 2026 0.0504 0.0544 0.0428 0.0544 0.0544 7,461
Aug 17, 2026 0.0598 0.0598 0.0598 0.0598 0.0598 1,039
Aug 14, 2026 0.0600 0.0605 0.0520 0.0555 0.0555 28,505
Aug 13, 2026 0.0500 0.0797 0.0500 0.0600 0.0600 3,261
Aug 12, 2026 0.0500 0.0500 0.0499 0.0500 0.0500 7,107
Aug 11, 2026 0.0528 0.0528 0.0528 0.0528 0.0528 466
Aug 10, 2026 0.0661 0.0815 0.0521 0.0800 0.0800 3,001
Aug 7, 2026 0.0816 0.0816 0.0816 0.0816 0.0816 536
Aug 4, 2026 0.0700 0.0700 0.0602 0.0602 0.0602 710
Aug 3, 2026 0.0792 0.0792 0.0792 0.0792 0.0792 334
Jul 31, 2026 0.0700 0.0700 0.0511 0.0520 0.0520 4,320
Jul 30, 2026 0.0800 0.0801 0.0800 0.0801 0.0801 12,282
Jul 28, 2026 0.0816 0.0816 0.0800 0.0800 0.0800 1,474
Jul 23, 2026 0.0808 0.0808 0.0800 0.0800 0.0800 3,556
Jul 22, 2026 0.0800 0.0801 0.0800 0.0800 0.0800 16,958
Jul 21, 2026 0.0800 0.0801 0.0800 0.0801 0.0801 2,376
Jul 20, 2026 0.0827 0.0827 0.0800 0.0800 0.0800 3,423
Jul 16, 2026 0.0800 0.0801 0.0800 0.0800 0.0800 24,786
Jul 13, 2026 0.0801 0.0801 0.0800 0.0800 0.0800 665
Jul 10, 2026 0.0800 0.0801 0.0800 0.0800 0.0800 15,030
Jul 7, 2026 0.0800 0.0801 0.0800 0.0800 0.0800 440
Jul 6, 2026 0.0855 0.0855 0.0800 0.0800 0.0800 30,201
Jul 2, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 106
Jul 1, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 119
Jun 30, 2026 0.0860 0.0860 0.0800 0.0800 0.0800 1,138
Jun 29, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 6,881
Jun 26, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 444
Jun 25, 2026 0.0800 0.0850 0.0800 0.0800 0.0800 1,038
Jun 24, 2026 0.0800 0.0850 0.0800 0.0850 0.0850 22,601
Jun 23, 2026 0.0800 0.0850 0.0800 0.0800 0.0800 3,007
Jun 22, 2026 0.0800 0.0850 0.0800 0.0800 0.0800 1,338
Jun 18, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 1,058
Jun 17, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 21,164
Jun 16, 2026 0.0800 0.0856 0.0800 0.0856 0.0856 7,719
Jun 15, 2026 0.0800 0.0924 0.0800 0.0800 0.0800 9,508
Jun 12, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 150
Jun 11, 2026 0.0803 0.0803 0.0800 0.0800 0.0800 6,422
Jun 10, 2026 0.0929 0.0929 0.0802 0.0802 0.0802 1,150
Jun 9, 2026 0.0886 0.0886 0.0802 0.0820 0.0820 2,970
Jun 8, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 223
Jun 5, 2026 0.0801 0.0802 0.0801 0.0802 0.0802 1,011
Jun 4, 2026 0.0970 0.0970 0.0900 0.0900 0.0900 1,031
Jun 3, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 814
Jun 2, 2026 0.0999 0.0999 0.0900 0.0975 0.0975 4,122
Jun 1, 2026 0.0800 0.1000 0.0800 0.1000 0.1000 2,530
May 29, 2026 0.0932 0.0932 0.0800 0.0800 0.0800 220
May 28, 2026 0.0800 0.0999 0.0800 0.0800 0.0800 38,596
May 27, 2026 0.0899 0.0899 0.0800 0.0800 0.0800 2,300
May 26, 2026 0.0817 0.0817 0.0801 0.0801 0.0801 2,500
May 22, 2026 0.0925 0.1000 0.0817 0.0817 0.0817 31,626
May 21, 2026 0.0797 0.0806 0.0751 0.0800 0.0800 30,634
May 20, 2026 0.0650 0.0776 0.0603 0.0771 0.0771 16,297
May 19, 2026 0.0605 0.0777 0.0605 0.0777 0.0777 280
May 18, 2026 0.0800 0.0800 0.0600 0.0796 0.0796 47,964
May 15, 2026 0.0615 0.0794 0.0612 0.0718 0.0718 18,674
May 14, 2026 0.0796 0.0796 0.0795 0.0795 0.0795 4,354
May 13, 2026 0.0603 0.0799 0.0600 0.0799 0.0799 6,172
May 12, 2026 0.0605 0.0800 0.0600 0.0800 0.0800 7,269
May 11, 2026 0.0614 0.0800 0.0603 0.0603 0.0603 24,697
May 8, 2026 0.0719 0.0719 0.0600 0.0600 0.0600 1,166
May 7, 2026 0.0563 0.0564 0.0563 0.0564 0.0564 2,010
May 4, 2026 0.0511 0.0703 0.0511 0.0703 0.0703 2,039
May 1, 2026 0.0649 0.0798 0.0500 0.0798 0.0798 6,710
Apr 30, 2026 0.0625 0.0650 0.0500 0.0650 0.0650 18,961
Apr 29, 2026 0.0700 0.0700 0.0675 0.0675 0.0675 9,018
Apr 28, 2026 0.0781 0.0782 0.0675 0.0676 0.0676 13,014
Apr 27, 2026 0.0800 0.0800 0.0758 0.0780 0.0780 10,905
Apr 24, 2026 0.0850 0.0860 0.0700 0.0760 0.0760 17,463
Apr 23, 2026 0.0810 0.0810 0.0810 0.0810 0.0810 106
Apr 22, 2026 0.0828 0.0840 0.0810 0.0840 0.0840 1,806
Apr 21, 2026 0.0828 0.0828 0.0828 0.0828 0.0828 101
Apr 20, 2026 0.0828 0.0870 0.0828 0.0870 0.0870 3,414
Apr 17, 2026 0.0850 0.0871 0.0828 0.0828 0.0828 15,163
Apr 16, 2026 0.0891 0.0891 0.0851 0.0851 0.0851 476
Apr 15, 2026 0.0940 0.0940 0.0898 0.0898 0.0898 23,248
Apr 14, 2026 0.0910 0.0911 0.0910 0.0911 0.0911 5,283
Apr 13, 2026 0.0900 0.0956 0.0900 0.0956 0.0956 54,092
Apr 10, 2026 0.0901 0.0949 0.0900 0.0939 0.0939 3,709
Apr 8, 2026 0.0957 0.0957 0.0900 0.0957 0.0957 13,284
Apr 7, 2026 0.0950 0.0957 0.0950 0.0957 0.0957 3,296
Apr 6, 2026 0.0910 0.0957 0.0910 0.0912 0.0912 3,316
Apr 2, 2026 0.0905 0.0907 0.0900 0.0907 0.0907 3,975
Apr 1, 2026 0.0904 0.0904 0.0900 0.0901 0.0901 7,398
Mar 31, 2026 0.0901 0.0949 0.0901 0.0904 0.0904 2,966
Mar 30, 2026 0.1000 0.1030 0.0900 0.0900 0.0900 95,901
Mar 27, 2026 0.0912 0.0912 0.0911 0.0911 0.0911 4,341
Mar 26, 2026 0.0912 0.0997 0.0911 0.0997 0.0997 4,258
Mar 25, 2026 0.0911 0.1099 0.0908 0.0908 0.0908 4,868
Mar 24, 2026 0.0996 0.1001 0.0912 0.1000 0.1000 22,210
Mar 23, 2026 0.0998 0.0998 0.0900 0.0901 0.0901 7,573
Mar 20, 2026 0.0954 0.0997 0.0910 0.0910 0.0910 2,862
Mar 19, 2026 0.0903 0.0994 0.0903 0.0994 0.0994 729
Mar 18, 2026 0.0997 0.0997 0.0908 0.0994 0.0994 5,044
Mar 16, 2026 0.0997 0.0997 0.0900 0.0997 0.0997 25,357
Mar 13, 2026 0.1000 0.1000 0.0900 0.0999 0.0999 11,543
Mar 12, 2026 0.0920 0.1025 0.0920 0.1000 0.1000 7,045
Mar 11, 2026 0.1095 0.1100 0.0902 0.0909 0.0909 27,100
Mar 10, 2026 0.0901 0.0901 0.0901 0.0901 0.0901 1,026
Mar 9, 2026 0.0998 0.1117 0.0900 0.0900 0.0900 13,182
Mar 6, 2026 0.0938 0.1000 0.0900 0.1000 0.1000 24,519
Mar 5, 2026 0.0940 0.0940 0.0940 0.0940 0.0940 314
Mar 4, 2026 0.0900 0.0902 0.0900 0.0902 0.0902 1,153
Mar 3, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 178
Mar 2, 2026 0.0900 0.0901 0.0900 0.0900 0.0900 19,023
Feb 27, 2026 0.0900 0.0901 0.0900 0.0901 0.0901 701
Feb 26, 2026 0.0900 0.0901 0.0900 0.0900 0.0900 2,777
Feb 25, 2026 0.0900 0.0914 0.0900 0.0900 0.0900 1,765
Feb 24, 2026 0.0977 0.0977 0.0903 0.0903 0.0903 410
Feb 23, 2026 0.0902 0.0979 0.0900 0.0979 0.0979 3,635
Feb 20, 2026 0.1200 0.1200 0.0900 0.0930 0.0930 22,987
Feb 19, 2026 0.0950 0.1100 0.0950 0.0951 0.0951 11,077
Feb 18, 2026 0.0902 0.0983 0.0900 0.0983 0.0983 1,790
Feb 17, 2026 0.0900 0.0905 0.0900 0.0901 0.0901 11,301
Feb 13, 2026 0.1000 0.1000 0.0900 0.0900 0.0900 24,197
Feb 12, 2026 0.1009 0.1010 0.0900 0.0906 0.0906 14,321
Feb 11, 2026 0.1000 0.1053 0.0901 0.0901 0.0901 10,347
Feb 10, 2026 0.0968 0.1090 0.0901 0.0901 0.0901 8,890
Feb 9, 2026 0.0970 0.0970 0.0900 0.0902 0.0902 45,182
Feb 6, 2026 0.1048 0.1048 0.0900 0.0972 0.0972 29,731
Feb 5, 2026 0.0945 0.0950 0.0917 0.0918 0.0918 23,077
Feb 4, 2026 0.1350 0.1350 0.0912 0.0913 0.0913 12,578
Feb 3, 2026 0.1400 0.1400 0.0911 0.1295 0.1295 32,646
Feb 2, 2026 0.0900 0.0927 0.0900 0.0901 0.0901 9,010
Jan 30, 2026 0.0907 0.1026 0.0907 0.0980 0.0980 1,858
Jan 29, 2026 0.0950 0.1130 0.0900 0.1020 0.1020 31,542
Jan 28, 2026 0.0855 0.1000 0.0852 0.0950 0.0950 23,849
Jan 27, 2026 0.1200 0.1200 0.0901 0.1200 0.1200 11,620
Jan 26, 2026 0.1223 0.1223 0.0811 0.1200 0.1200 64,330
Jan 23, 2026 0.1137 0.1300 0.1100 0.1206 0.1206 36,614
Jan 22, 2026 0.1100 0.1137 0.0900 0.1019 0.1019 29,320
Jan 21, 2026 0.1137 0.1137 0.1050 0.1050 0.1050 6,129
Jan 20, 2026 0.0970 0.1150 0.0950 0.0950 0.0950 38,965
Jan 16, 2026 0.0901 0.0901 0.0900 0.0900 0.0900 2,527
Jan 15, 2026 0.1400 0.1400 0.0955 0.1299 0.1299 8,960
Jan 14, 2026 0.1230 0.1500 0.0927 0.0955 0.0955 25,391
Jan 13, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 2,651
Jan 12, 2026 0.1115 0.1115 0.1115 0.1115 0.1115 3,090
Jan 8, 2026 0.0955 0.0955 0.0955 0.0955 0.0955 1,592
Jan 7, 2026 0.1220 0.1220 0.1219 0.1219 0.1219 1,967
Jan 6, 2026 0.1230 0.1230 0.0950 0.1230 0.1230 5,188
Jan 5, 2026 0.1230 0.1230 0.1052 0.1052 0.1052 2,627
Jan 2, 2026 0.1000 0.1055 0.1000 0.1055 0.1055 1,576
Dec 31, 2025 0.1000 0.1025 0.0900 0.0900 0.0900 39,417
Dec 30, 2025 0.1050 0.1050 0.1000 0.1049 0.1049 15,296
Dec 29, 2025 0.1233 0.1233 0.1050 0.1050 0.1050 17,467
Dec 26, 2025 0.1160 0.1233 0.1160 0.1233 0.1233 7,749
Dec 24, 2025 0.1334 0.1334 0.1200 0.1200 0.1200 1,408
Dec 23, 2025 0.1350 0.1350 0.1161 0.1285 0.1285 7,367
Dec 22, 2025 0.1343 0.1350 0.1158 0.1159 0.1159 4,479
Dec 19, 2025 0.1343 0.1343 0.1299 0.1299 0.1299 3,585
Dec 18, 2025 0.1345 0.1345 0.1160 0.1287 0.1287 2,096
Dec 17, 2025 0.1200 0.1200 0.1156 0.1156 0.1156 1,395
Dec 16, 2025 0.1200 0.1200 0.1156 0.1157 0.1157 1,704
Dec 15, 2025 0.1350 0.1350 0.1156 0.1317 0.1317 1,663
Dec 12, 2025 0.1300 0.1350 0.1156 0.1156 0.1156 9,627
Dec 11, 2025 0.1300 0.1500 0.1300 0.1300 0.1300 13,069
Dec 10, 2025 0.1400 0.1400 0.1200 0.1200 0.1200 8,102
Dec 9, 2025 0.1100 0.1227 0.1100 0.1227 0.1227 5,657
Dec 8, 2025 0.1400 0.1400 0.0800 0.1225 0.1225 24,514
Dec 5, 2025 0.1181 0.1729 0.1181 0.1352 0.1352 40,969
Dec 4, 2025 0.1290 0.1397 0.1181 0.1181 0.1181 7,949
Dec 3, 2025 0.1181 0.1181 0.1180 0.1180 0.1180 1,940
Dec 2, 2025 0.1181 0.1181 0.1181 0.1181 0.1181 198
Dec 1, 2025 0.1261 0.1341 0.1181 0.1181 0.1181 11,705
Nov 28, 2025 0.1246 0.1260 0.1200 0.1260 0.1260 3,489
Nov 26, 2025 0.1280 0.1400 0.1224 0.1224 0.1224 7,404
Nov 25, 2025 0.1365 0.1365 0.1280 0.1280 0.1280 3,392
Nov 24, 2025 0.1292 0.1364 0.1280 0.1364 0.1364 9,908
Nov 21, 2025 0.1292 0.1292 0.1250 0.1292 0.1292 21,163
Nov 19, 2025 0.1250 0.1450 0.1250 0.1292 0.1292 22,363
Nov 18, 2025 0.1480 0.1480 0.1331 0.1450 0.1450 1,410
Nov 17, 2025 0.1200 0.1500 0.1200 0.1300 0.1300 15,487
Nov 14, 2025 0.1400 0.1642 0.1050 0.1224 0.1224 57,065
Nov 13, 2025 0.1900 0.1900 0.1240 0.1300 0.1300 31,507
Nov 12, 2025 0.1600 0.1900 0.1470 0.1471 0.1471 14,316
Nov 11, 2025 0.1483 0.1483 0.1392 0.1470 0.1470 32,094
Nov 10, 2025 0.1350 0.1402 0.1350 0.1402 0.1402 29,177
Nov 7, 2025 0.1284 0.1504 0.1284 0.1351 0.1351 17,567
Nov 6, 2025 0.1400 0.1400 0.1298 0.1298 0.1298 5,152
Nov 5, 2025 0.1480 0.1500 0.1282 0.1400 0.1400 10,269
Nov 4, 2025 0.1349 0.1567 0.1349 0.1478 0.1478 17,693
Nov 3, 2025 0.1379 0.1400 0.1291 0.1310 0.1310 18,221
Oct 31, 2025 0.1639 0.1788 0.1376 0.1597 0.1597 15,891
Oct 30, 2025 0.1700 0.1701 0.1700 0.1701 0.1701 4,443
Oct 29, 2025 0.1900 0.1900 0.1594 0.1701 0.1701 39,003
Oct 28, 2025 0.1900 0.1950 0.1800 0.1900 0.1900 178,028
Oct 27, 2025 0.1445 0.2198 0.1305 0.1960 0.1960 284,886
Oct 24, 2025 0.1399 0.1600 0.1290 0.1400 0.1400 70,429
Oct 23, 2025 0.1490 0.1490 0.1373 0.1400 0.1400 8,629
Oct 22, 2025 0.1395 0.1480 0.1210 0.1399 0.1399 82,928
Oct 21, 2025 0.1396 0.1480 0.1396 0.1422 0.1422 14,727
Oct 20, 2025 0.1300 0.1490 0.1300 0.1394 0.1394 71,773
Oct 17, 2025 0.1300 0.1500 0.1150 0.1400 0.1400 87,946
Oct 16, 2025 0.1310 0.1437 0.1205 0.1205 0.1205 28,008
Oct 15, 2025 0.1150 0.1700 0.1150 0.1399 0.1399 64,478
Oct 14, 2025 0.1380 0.1448 0.1380 0.1380 0.1380 26,800
Oct 13, 2025 0.1200 0.1465 0.1200 0.1380 0.1380 21,899
Oct 10, 2025 0.1402 0.1402 0.1320 0.1349 0.1349 25,526
Oct 9, 2025 0.1426 0.1495 0.1353 0.1442 0.1442 24,445
Oct 8, 2025 0.1414 0.1590 0.1412 0.1590 0.1590 22,246
Oct 7, 2025 0.1475 0.1550 0.1403 0.1406 0.1406 64,552
Oct 6, 2025 0.1320 0.1790 0.1320 0.1549 0.1549 113,558
Oct 3, 2025 0.1627 0.1700 0.1310 0.1318 0.1318 118,016
Oct 2, 2025 0.1233 0.1825 0.1220 0.1763 0.1763 270,350
Oct 1, 2025 0.1300 0.1399 0.1223 0.1225 0.1225 14,453
Sep 30, 2025 0.1363 0.1400 0.1300 0.1395 0.1395 19,643
Sep 29, 2025 0.1211 0.1500 0.1108 0.1500 0.1500 29,995
Sep 26, 2025 0.1401 0.1401 0.1126 0.1250 0.1250 44,193
Sep 25, 2025 0.1360 0.1500 0.1360 0.1401 0.1401 39,464
Sep 24, 2025 0.1425 0.1701 0.1400 0.1492 0.1492 140,630
Sep 23, 2025 0.1712 0.1850 0.1350 0.1425 0.1425 250,793

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MicroCloud Hologram Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HOLOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation