GRAIL, Inc. Common Stock
GRAL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of GRAL by members of U.S. Congress
GRAL Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
GRAL Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
GRAL Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in GRAL holdings by institutional investors
Quarterly net insider trading by GRAL's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$50,000 Jul 20, 2026 Issue: Health Issues Medicare/Medicaid
-
$20,000 Jul 20, 2026 Issue: Health Issues Medicare/Medicaid
-
$50,000 Jul 20, 2026 Issue: Medicare/Medicaid
-
$30,000 Jul 20, 2026 Issue: Health Issues
-
$50,000 Jul 20, 2026 Issue: Medicare/Medicaid
-
$790,000 Jul 20, 2026 Issue: Health Issues Medicare/Medicaid
-
$10,000 Jul 10, 2026 Issue: Health Issues
-
$60,000 Jul 09, 2026 Issue: Medicare/Medicaid
-
$610,000 Apr 20, 2026 Issue: Health Issues Medicare/Medicaid
-
$50,000 Apr 20, 2026 Issue: Medicare/Medicaid Health Issues
-
$50,000 Apr 20, 2026 Issue: Medicare/Medicaid
-
$20,000 Apr 20, 2026 Issue: Health Issues Medicare/Medicaid
-
$50,000 Apr 18, 2026 Issue: Health Issues Medicare/Medicaid
-
$60,000 Apr 17, 2026 Issue: Medicare/Medicaid
-
$30,000 Apr 14, 2026 Issue: Health Issues
-
$30,000 Apr 09, 2026 Issue: Health Issues Medicare/Medicaid
-
$20,000 Jan 20, 2026 Issue: Health Issues Medicare/Medicaid
-
$30,000 Jan 20, 2026 Issue: Health Issues Medicare/Medicaid
-
$50,000 Jan 20, 2026 Issue: Medicare/Medicaid Health Issues
-
$50,000 Jan 20, 2026 Issue: Medicare/Medicaid
-
$20,000 Jan 20, 2026 Issue: Health Issues Medicare/Medicaid
-
$470,000 Jan 20, 2026 Issue: Medicare/Medicaid Health Issues
-
$50,000 Jan 18, 2026 Issue: Health Issues Medicare/Medicaid
-
$60,000 Jan 16, 2026 Issue: Medicare/Medicaid
-
$30,000 Jan 15, 2026 Issue: Health Issues
-
$50,000 Oct 20, 2025 Issue: Health Issues Medicare/Medicaid
-
$20,000 Oct 20, 2025 Issue: Health Issues Medicare/Medicaid
-
$600,000 Oct 20, 2025 Issue: Medicare/Medicaid Health Issues
-
$60,000 Oct 20, 2025 Issue: Medicare/Medicaid
-
$50,000 Oct 20, 2025 Issue: Medicare/Medicaid
-
$20,000 Oct 20, 2025 Issue: Health Issues Medicare/Medicaid
-
$50,000 Oct 19, 2025 Issue: Health Issues Medicare/Medicaid
-
$30,000 Oct 18, 2025 Issue: Health Issues Medicare/Medicaid
-
$30,000 Oct 09, 2025 Issue: Health Issues
-
$20,000 Jul 21, 2025 Issue: Health Issues Medicare/Medicaid
-
$580,000 Jul 21, 2025 Issue: Health Issues Medicare/Medicaid
-
$50,000 Jul 21, 2025 Issue: Medicare/Medicaid Health Issues
-
$50,000 Jul 21, 2025 Issue: Medicare/Medicaid
-
$30,000 Jul 21, 2025 Issue: Health Issues Medicare/Medicaid
-
$20,000 Jul 21, 2025 Issue: Health Issues Medicare/Medicaid
-
$60,000 Jul 21, 2025 Issue: Medicare/Medicaid
-
$50,000 Jul 18, 2025 Issue: Health Issues Medicare/Medicaid
-
$30,000 Jul 15, 2025 Issue: Health Issues
-
$500,000 May 05, 2025 Issue: Health Issues Medicare/Medicaid
-
$50,000 Apr 21, 2025 Issue: Medicare/Medicaid
-
$50,000 Apr 21, 2025 Issue: Medicare/Medicaid Health Issues
-
$20,000 Apr 21, 2025 Issue: Health Issues Medicare/Medicaid
-
$20,000 Apr 21, 2025 Issue: Health Issues Medicare/Medicaid
-
$20,000 Apr 21, 2025 Issue: Medicare/Medicaid
-
$30,000 Apr 20, 2025 Issue: Health Issues Medicare/Medicaid
-
$30,000 Apr 17, 2025 Issue: Health Issues
-
$50,000 Apr 15, 2025 Issue: Health Issues Medicare/Medicaid
-
$30,000 Jan 21, 2025 Issue: Health Issues Medicare/Medicaid
-
$20,000 Jan 21, 2025 Issue: Health Issues Medicare/Medicaid
-
$50,000 Jan 21, 2025 Issue: Medicare/Medicaid
-
$650,000 Jan 21, 2025 Issue: Health Issues Medicare/Medicaid
-
$50,000 Jan 21, 2025 Issue: Health Issues Medicare/Medicaid
-
$50,000 Jan 21, 2025 Issue: Medicare/Medicaid
-
$30,000 Jan 20, 2025 Issue: Health Issues
-
$50,000 Jan 17, 2025 Issue: Health Issues Medicare/Medicaid
-
$30,000 Oct 21, 2024 Issue: Medicare/Medicaid Health Issues
-
$50,000 Oct 21, 2024 Issue: Medicare/Medicaid
-
$540,000 Oct 21, 2024 Issue: Medicare/Medicaid Health Issues
-
$50,000 Oct 21, 2024 Issue: Medicare/Medicaid
-
$50,000 Oct 21, 2024 Issue: Medicare/Medicaid Health Issues
-
$30,000 Oct 21, 2024 Issue: Medicare/Medicaid Health Issues
-
$30,000 Oct 18, 2024 Issue: Health Issues
-
$50,000 Oct 17, 2024 Issue: Medicare/Medicaid Health Issues
-
$30,000 Jul 22, 2024 Issue: Medicare/Medicaid Health Issues
-
$50,000 Jul 22, 2024 Issue: Medicare/Medicaid
-
$30,000 Jul 22, 2024 Issue: Medicare/Medicaid Health Issues
-
$50,000 Jul 22, 2024 Issue: Medicare/Medicaid Health Issues
Former government officials who have lobbied for GRAL
42 former government officials from 28 congressional offices at 14 lobbying firms have lobbied for GRAL, most recently Jul 20, 2026.
-
Jeanne Haggerty Senate Legislative Correspondent Senator Chuck Grassley and Senate Aging Committee (shared staff), Legislative Aide Senate Finance Committee, Health Policy Coordinator Health Subcommittee Energy and Commerce, Professional Staff Member -
Robert Butora Senate Health Policy Advisor, Senator Bill Cassidy; Senior Health Policy Advisor, Representative Leonard Lance, Health Legislative Assistant, Representative Michael Burgess -
James Hall Senate Staff Director, Senate Veterans Affairs Committee; Legislative Director, Senator Bob Graham
-
Hazen Marshall Senate Policy Director-Senate Majority Leader Mitch McConnell; Staff Director, Senate Budget Committee-Senator Don Nickles; Deputy Chief of Staff/Economist, Office of Assistant Majority Leader-Senator Don Nickles; Legislative Assistant-Senator Don Nickles -
Monica Popp Senate Chief of Staff/Deputy Chief of Staff, Office of Senate Republican Whip John Cornyn; Professional Staff Member, U.S. House of Representatives-Energy & Commerce Committee; Legislative Assistant, Senator Jim DeMint -
Natalie Mcintyre Congress New Special Assistant to the President, Office of Legislative Affairs; Sen. Bill Hagerty Legislative Director; OMB Deputy Associate Director, Legislative Affairs; ONDCP Senior Policy Advisor and White House Liaison; Sen. McConnell Legislative Assistant
-
Barbara Menard Senate New Senior Executive Service-ARPA-H/HHS (Jan 2023-Apr 2025) Senior Executive Service-OMB/Executive Office of the President (Oct 2013-Jan 2023) Deputy Chief of Staff, Sen. Chris Dodd (Sept 2008-July 2010) -
Ashley Gunn House Special Asst to the President, Senior Director, White House Office of Cabinet Affairs.
GRAL Estimated quarterly lobbying spending
GRAL Revenue by Segment or Geography
By Segment
By Geography
GRAL Income Statement
GRAL Balance Sheet
GRAL Cash Flow
U.S. Patents
New GRAL patent grants
-
Patent Title: Method and system of cancer detection using cpg-snp contamination markers Jul. 21, 2026
-
Patent Title: Systems and methods for cancer condition determination using autoencoders Jun. 02, 2026
-
Patent Title: Method and system for selecting, managing, and analyzing data of high dimensionality May. 12, 2026
-
Patent Title: Identifying methylation patterns that discriminate or indicate a cancer condition Mar. 17, 2026
-
Patent Title: Methods of preparing dual-indexed dna libraries for bisulfite conversion sequencing Dec. 30, 2025
-
Patent Title: Identifying false positive variants using a significance model Dec. 16, 2025
-
Patent Title: Systems and methods for tumor fraction estimation from small variants Dec. 16, 2025
-
Patent Title: Methods for analyzing viral nucleic acid Nov. 04, 2025
-
Patent Title: Methylation markers and targeted methylation probe panel Oct. 07, 2025
-
Patent Title: Methylation markers and targeted methylation probe panel Sep. 09, 2025
-
Patent Title: Enrichment of short nucleic acid fragments in sequencing library preparation Aug. 12, 2025
-
Patent Title: Convolutional neural network systems and methods for data classification Aug. 05, 2025
-
Patent Title: Methods of preparing dual-indexed dna libraries for bisulfite conversion sequencing Apr. 01, 2025
-
Patent Title: Detecting cross-contamination in sequencing data Feb. 25, 2025
-
Patent Title: Systems and methods for using a convolutional neural network to detect contamination Feb. 25, 2025
-
Patent Title: Source of origin deconvolution based on methylation fragments in cell-free dna samples Feb. 25, 2025
-
Patent Title: Systems and methods for classifying patients with respect to multiple cancer classes Jan. 07, 2025
-
Patent Title: Base coverage normalization and use thereof in detecting copy number variation Sep. 24, 2024
-
Patent Title: Dynamically selecting sequencing subregions for cancer classification Aug. 27, 2024
-
Patent Title: Methods and systems for screening for conditions Jul. 30, 2024
-
Patent Title: Anomalous fragment detection and classification Jul. 02, 2024
-
Patent Title: Methods of preparing and analyzing cell-free nucleic acid sequencing libraries Jul. 02, 2024
-
Patent Title: Methylation markers and targeted methylation probe panel Jul. 02, 2024
-
Patent Title: Detecting cross-contamination in sequencing data using regression techniques Jun. 11, 2024
-
Patent Title: Models for targeted sequencing Apr. 16, 2024
-
Patent Title: Systems and methods for enriching for cancer-derived fragments using fragment size Mar. 12, 2024
-
Patent Title: Methods for managing sequencing pileups Feb. 27, 2024
-
Patent Title: Tissue-specific methylation marker Jan. 30, 2024
-
Patent Title: Systems and methods for determining whether a subject has a cancer condition using transfer learning Jan. 09, 2024
-
Patent Title: Enrichment of short nucleic acid fragments in sequencing library preparation Dec. 26, 2023
-
Patent Title: Methylation markers and targeted methylation probe panel Oct. 24, 2023
-
Patent Title: Convolutional neural network systems and methods for data classification Oct. 10, 2023
-
Patent Title: Systems and methods for automated classification of a document Oct. 10, 2023
-
Patent Title: Methylation-based false positive duplicate marking reduction Oct. 03, 2023
-
Patent Title: Methods and systems for analyzing nucleic acid sequences using mappability analysis and de novo sequence assembly Aug. 15, 2023
-
Patent Title: Methylation markers and targeted methylation probe panel Aug. 15, 2023
-
Patent Title: Methylation markers and targeted methylation probe panel Jun. 27, 2023
-
Patent Title: Needle-based devices and methods for in vivo diagnostics of disease conditions Jun. 20, 2023
-
Patent Title: Enrichment of mutated cell free nucleic acids for cancer detection Apr. 11, 2023
-
Patent Title: Methods of analyzing nucleic acid fragments Mar. 14, 2023
-
Patent Title: Library preparation and use thereof for sequencing based error correction and/or variant identification Feb. 21, 2023
-
Patent Title: Systems and methods for classifying patients with respect to multiple cancer classes Feb. 14, 2023
-
Patent Title: Methods of preparing dual-indexed dna libraries for bisulfite conversion sequencing Jan. 31, 2023
-
Patent Title: Methods for detecting disease using analysis of rna Nov. 29, 2022
-
Patent Title: Convolutional neural network systems and methods for data classification Oct. 25, 2022
-
Patent Title: Alignment free filtering for identifying fusions Oct. 18, 2022
-
Patent Title: Nucleic acid rearrangement and integration analysis Sep. 20, 2022
-
Patent Title: Methods for enriching for duplex reads in sequencing and error correction Aug. 16, 2022
-
Patent Title: Methylation markers and targeted methylation probe panel Aug. 09, 2022
-
Patent Title: Enhanced ligation in sequencing library preparation Mar. 15, 2022
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to GRAL from public contracts
GRAL News
Recent insights relating to GRAL
CNBC Recommendations
Recent picks made for GRAL stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in GRAL
GRAL Analyst Ratings
GRAL Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
GRAL Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $GRAL stock a Buy, Sell, or Hold?
- What is the price target for $GRAL stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
GRAL Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $GRAL stock?
- Who owns the most shares of $GRAL stock?
- What funds own $GRAL stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
GRAL Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view GRAL Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About GRAL
GRAIL Inc is a healthcare company focused on developing technologies for early cancer detection. The company has developed a multi-cancer early detection blood test that has the ability to detect all types of cancer, across all stages. It operates in one reportable operating segment which provides multi-cancer early detection testing and service.
- Address Menlo Park, CA
- Market Cap 4.8 billion
- Employees 910
- Industrial Classification Services-Medical Laboratories
GRAIL, Inc. Common Stock (GRAL) Historical Stock Prices
GRAIL, Inc. Common Stock (GRAL) closed at $108.52 on September 22, 2026. Over the past year its adjusted close ranged from $43.03 to $116.06. Daily prices go back to June 12, 2024, 571 trading days in all.
- 1 month+36.43%
- 3 months+77.58%
- Year to date+26.79%
- 1 year+143.97%
- 3 years—
- 5 years—
- Max+694.44%
See every congressional and insider trade on the GRAL price chart
Quiver Premium charts GRAL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 106.75 | 112.58 | 104.00 | 108.52 | 108.52 | 3,260,608 |
| Sep 21, 2026 | 93.74 | 111.50 | 92.00 | 107.97 | 107.97 | 3,528,615 |
| Sep 18, 2026 | 81.48 | 82.85 | 78.20 | 80.77 | 80.77 | 3,003,825 |
| Sep 17, 2026 | 75.29 | 81.76 | 75.29 | 79.95 | 79.95 | 1,529,323 |
| Sep 16, 2026 | 75.95 | 78.86 | 74.12 | 75.11 | 75.11 | 1,615,181 |
| Sep 15, 2026 | 75.44 | 77.93 | 74.27 | 75.89 | 75.89 | 1,514,687 |
| Sep 14, 2026 | 74.68 | 76.56 | 73.46 | 75.53 | 75.53 | 1,145,791 |
| Sep 11, 2026 | 77.61 | 79.19 | 76.14 | 76.23 | 76.23 | 360,985 |
| Sep 10, 2026 | 75.93 | 79.00 | 75.09 | 77.56 | 77.56 | 897,064 |
| Sep 9, 2026 | 78.96 | 81.17 | 76.99 | 77.48 | 77.48 | 591,087 |
| Sep 8, 2026 | 80.19 | 81.71 | 78.85 | 79.10 | 79.10 | 693,593 |
| Sep 4, 2026 | 79.92 | 80.51 | 78.50 | 80.34 | 80.34 | 434,820 |
| Sep 3, 2026 | 81.33 | 82.61 | 79.21 | 80.62 | 80.62 | 320,586 |
| Sep 2, 2026 | 80.00 | 83.00 | 78.98 | 80.56 | 80.56 | 449,187 |
| Sep 1, 2026 | 79.00 | 80.79 | 77.73 | 79.79 | 79.79 | 467,186 |
| Aug 31, 2026 | 79.00 | 80.17 | 76.60 | 79.37 | 79.37 | 555,941 |
| Aug 28, 2026 | 80.18 | 82.32 | 77.70 | 80.00 | 80.00 | 658,514 |
| Aug 27, 2026 | 79.00 | 85.49 | 78.00 | 82.50 | 82.50 | 742,984 |
| Aug 26, 2026 | 80.88 | 82.25 | 78.33 | 79.59 | 79.59 | 396,871 |
| Aug 25, 2026 | 78.24 | 84.49 | 76.63 | 82.54 | 82.54 | 658,686 |
| Aug 24, 2026 | 81.87 | 81.87 | 75.61 | 76.58 | 76.58 | 381,019 |
| Aug 21, 2026 | 78.88 | 80.76 | 76.15 | 79.54 | 79.54 | 605,055 |
| Aug 20, 2026 | 73.77 | 81.85 | 73.77 | 77.97 | 77.97 | 1,349,618 |
| Aug 19, 2026 | 73.56 | 77.12 | 72.20 | 73.96 | 73.96 | 1,098,199 |
| Aug 18, 2026 | 69.89 | 73.00 | 68.01 | 70.89 | 70.89 | 533,097 |
| Aug 17, 2026 | 67.30 | 71.19 | 66.99 | 69.95 | 69.95 | 776,635 |
| Aug 14, 2026 | 67.98 | 68.71 | 66.35 | 67.87 | 67.87 | 433,177 |
| Aug 13, 2026 | 68.94 | 69.99 | 67.34 | 68.24 | 68.24 | 529,391 |
| Aug 12, 2026 | 75.65 | 76.00 | 68.69 | 68.94 | 68.94 | 565,515 |
| Aug 11, 2026 | 75.10 | 76.44 | 73.70 | 75.48 | 75.48 | 575,766 |
| Aug 10, 2026 | 69.27 | 76.00 | 68.90 | 74.84 | 74.84 | 1,394,654 |
| Aug 7, 2026 | 65.00 | 69.54 | 63.40 | 69.48 | 69.48 | 1,643,880 |
| Aug 6, 2026 | 68.00 | 70.45 | 60.76 | 63.40 | 63.40 | 1,882,132 |
| Aug 5, 2026 | 72.89 | 74.74 | 71.93 | 74.18 | 74.18 | 514,191 |
| Aug 4, 2026 | 71.23 | 73.00 | 69.17 | 72.70 | 72.70 | 532,574 |
| Aug 3, 2026 | 69.53 | 71.51 | 66.65 | 70.27 | 70.27 | 366,292 |
| Jul 31, 2026 | 71.50 | 71.57 | 67.16 | 68.56 | 68.56 | 560,429 |
| Jul 30, 2026 | 65.05 | 71.45 | 64.31 | 71.14 | 71.14 | 546,419 |
| Jul 29, 2026 | 63.55 | 65.88 | 62.09 | 63.44 | 63.44 | 518,628 |
| Jul 28, 2026 | 66.06 | 66.80 | 63.26 | 64.42 | 64.42 | 789,903 |
| Jul 27, 2026 | 69.66 | 69.66 | 66.15 | 66.77 | 66.77 | 441,439 |
| Jul 24, 2026 | 72.11 | 72.11 | 67.47 | 67.84 | 67.84 | 350,462 |
| Jul 23, 2026 | 69.89 | 72.70 | 69.74 | 70.36 | 70.36 | 647,286 |
| Jul 22, 2026 | 72.84 | 73.05 | 70.14 | 70.66 | 70.66 | 322,000 |
| Jul 21, 2026 | 68.84 | 73.53 | 68.11 | 72.71 | 72.71 | 482,793 |
| Jul 20, 2026 | 72.35 | 72.57 | 68.64 | 68.91 | 68.91 | 449,979 |
| Jul 17, 2026 | 70.00 | 72.75 | 69.69 | 72.62 | 72.62 | 413,767 |
| Jul 16, 2026 | 73.94 | 75.16 | 69.83 | 71.96 | 71.96 | 430,233 |
| Jul 15, 2026 | 72.67 | 75.00 | 72.56 | 74.36 | 74.36 | 540,153 |
| Jul 14, 2026 | 72.89 | 74.58 | 71.06 | 73.12 | 73.12 | 386,317 |
| Jul 13, 2026 | 69.98 | 73.13 | 69.45 | 71.80 | 71.80 | 367,275 |
| Jul 10, 2026 | 75.81 | 76.07 | 69.75 | 72.00 | 72.00 | 509,986 |
| Jul 9, 2026 | 70.30 | 76.00 | 70.19 | 75.79 | 75.79 | 730,443 |
| Jul 8, 2026 | 66.21 | 70.43 | 66.00 | 70.14 | 70.14 | 835,182 |
| Jul 7, 2026 | 68.92 | 69.44 | 65.00 | 68.79 | 68.79 | 599,837 |
| Jul 6, 2026 | 68.77 | 70.36 | 68.38 | 68.95 | 68.95 | 240,696 |
| Jul 2, 2026 | 68.99 | 71.41 | 67.63 | 69.11 | 69.11 | 337,914 |
| Jul 1, 2026 | 67.86 | 70.83 | 67.64 | 68.11 | 68.11 | 489,842 |
| Jun 30, 2026 | 68.70 | 69.63 | 65.95 | 68.27 | 68.27 | 374,503 |
| Jun 29, 2026 | 65.72 | 68.70 | 64.20 | 68.39 | 68.39 | 482,870 |
| Jun 26, 2026 | 65.56 | 67.46 | 64.49 | 65.92 | 65.92 | 1,726,055 |
| Jun 25, 2026 | 64.90 | 68.39 | 64.55 | 66.57 | 66.57 | 605,378 |
| Jun 24, 2026 | 61.84 | 65.99 | 61.84 | 64.58 | 64.58 | 642,448 |
| Jun 23, 2026 | 60.00 | 63.82 | 60.00 | 61.11 | 61.11 | 421,137 |
| Jun 22, 2026 | 64.46 | 65.22 | 61.38 | 62.10 | 62.10 | 527,548 |
| Jun 18, 2026 | 60.99 | 64.16 | 60.55 | 63.74 | 63.74 | 1,164,790 |
| Jun 17, 2026 | 58.36 | 60.69 | 57.51 | 59.45 | 59.45 | 689,222 |
| Jun 16, 2026 | 57.12 | 60.60 | 57.12 | 58.29 | 58.29 | 414,857 |
| Jun 15, 2026 | 62.98 | 63.00 | 58.78 | 59.81 | 59.81 | 668,647 |
| Jun 12, 2026 | 60.17 | 61.15 | 58.75 | 59.85 | 59.85 | 344,057 |
| Jun 11, 2026 | 59.35 | 61.37 | 58.08 | 60.16 | 60.16 | 596,822 |
| Jun 10, 2026 | 59.87 | 63.71 | 58.42 | 58.59 | 58.59 | 794,697 |
| Jun 9, 2026 | 63.05 | 63.05 | 57.79 | 60.90 | 60.90 | 556,544 |
| Jun 8, 2026 | 60.60 | 61.99 | 58.56 | 61.52 | 61.52 | 659,435 |
| Jun 5, 2026 | 63.99 | 65.53 | 59.66 | 59.98 | 59.98 | 760,458 |
| Jun 4, 2026 | 61.08 | 68.93 | 61.08 | 66.55 | 66.55 | 1,276,434 |
| Jun 3, 2026 | 59.90 | 61.34 | 56.70 | 61.13 | 61.13 | 799,196 |
| Jun 2, 2026 | 64.00 | 64.31 | 58.50 | 59.90 | 59.90 | 1,587,313 |
| Jun 1, 2026 | 58.83 | 65.23 | 54.52 | 64.40 | 64.40 | 2,612,564 |
| May 29, 2026 | 73.90 | 74.49 | 70.74 | 71.68 | 71.68 | 1,247,745 |
| May 28, 2026 | 71.70 | 79.50 | 71.44 | 73.92 | 73.92 | 1,080,143 |
| May 27, 2026 | 69.44 | 71.65 | 68.43 | 71.42 | 71.42 | 661,221 |
| May 26, 2026 | 67.34 | 72.06 | 67.34 | 68.96 | 68.96 | 935,643 |
| May 22, 2026 | 68.32 | 69.62 | 66.89 | 67.19 | 67.19 | 410,940 |
| May 21, 2026 | 64.28 | 68.39 | 63.03 | 67.86 | 67.86 | 502,595 |
| May 20, 2026 | 62.24 | 66.44 | 61.88 | 66.03 | 66.03 | 748,894 |
| May 19, 2026 | 59.81 | 62.10 | 58.26 | 60.99 | 60.99 | 553,149 |
| May 18, 2026 | 60.60 | 63.98 | 59.39 | 60.71 | 60.71 | 421,223 |
| May 15, 2026 | 60.00 | 61.76 | 58.37 | 59.65 | 59.65 | 642,472 |
| May 14, 2026 | 60.47 | 63.51 | 60.10 | 61.80 | 61.80 | 666,935 |
| May 13, 2026 | 60.50 | 62.30 | 59.50 | 60.47 | 60.47 | 502,740 |
| May 12, 2026 | 60.02 | 62.76 | 59.11 | 61.98 | 61.98 | 416,359 |
| May 11, 2026 | 61.42 | 62.59 | 60.17 | 61.26 | 61.26 | 588,909 |
| May 8, 2026 | 62.89 | 63.00 | 60.58 | 61.64 | 61.64 | 537,754 |
| May 7, 2026 | 63.50 | 64.68 | 61.04 | 62.92 | 62.92 | 643,195 |
| May 6, 2026 | 56.00 | 63.73 | 53.01 | 62.75 | 62.75 | 1,257,431 |
| May 5, 2026 | 56.29 | 56.89 | 54.03 | 54.40 | 54.40 | 720,843 |
| May 4, 2026 | 53.80 | 55.68 | 53.27 | 55.66 | 55.66 | 482,769 |
| May 1, 2026 | 54.03 | 54.63 | 52.19 | 54.06 | 54.06 | 502,509 |
| Apr 30, 2026 | 50.39 | 54.54 | 50.38 | 54.48 | 54.48 | 670,347 |
| Apr 29, 2026 | 51.41 | 51.63 | 49.15 | 49.69 | 49.69 | 562,289 |
| Apr 28, 2026 | 54.32 | 55.20 | 51.82 | 52.20 | 52.20 | 438,841 |
| Apr 27, 2026 | 54.42 | 55.88 | 53.88 | 55.02 | 55.02 | 448,020 |
| Apr 24, 2026 | 50.99 | 54.98 | 50.05 | 54.42 | 54.42 | 590,717 |
| Apr 23, 2026 | 53.09 | 53.21 | 49.17 | 50.65 | 50.65 | 557,541 |
| Apr 22, 2026 | 52.23 | 52.79 | 51.60 | 52.60 | 52.60 | 416,751 |
| Apr 21, 2026 | 51.89 | 53.21 | 49.58 | 51.05 | 51.05 | 531,981 |
| Apr 20, 2026 | 50.64 | 51.91 | 50.01 | 51.20 | 51.20 | 350,389 |
| Apr 17, 2026 | 51.20 | 52.44 | 50.48 | 51.71 | 51.71 | 740,467 |
| Apr 16, 2026 | 50.00 | 50.61 | 47.76 | 49.47 | 49.47 | 520,752 |
| Apr 15, 2026 | 50.85 | 51.81 | 49.00 | 49.79 | 49.79 | 565,373 |
| Apr 14, 2026 | 48.99 | 50.96 | 47.66 | 50.49 | 50.49 | 558,202 |
| Apr 13, 2026 | 45.14 | 48.66 | 45.14 | 48.04 | 48.04 | 547,018 |
| Apr 10, 2026 | 46.72 | 47.87 | 44.06 | 45.63 | 45.63 | 1,291,584 |
| Apr 9, 2026 | 50.91 | 50.91 | 47.41 | 47.56 | 47.56 | 908,684 |
| Apr 8, 2026 | 53.00 | 53.90 | 48.48 | 50.78 | 50.78 | 2,217,505 |
| Apr 7, 2026 | 50.73 | 50.74 | 47.17 | 49.15 | 49.15 | 1,093,756 |
| Apr 6, 2026 | 54.61 | 55.12 | 51.24 | 51.74 | 51.74 | 818,638 |
| Apr 2, 2026 | 50.57 | 55.27 | 50.57 | 54.99 | 54.99 | 792,402 |
| Apr 1, 2026 | 52.09 | 55.36 | 52.09 | 53.60 | 53.60 | 659,785 |
| Mar 31, 2026 | 48.51 | 51.92 | 47.90 | 51.68 | 51.68 | 1,272,212 |
| Mar 30, 2026 | 49.00 | 49.13 | 45.79 | 46.90 | 46.90 | 728,130 |
| Mar 27, 2026 | 51.00 | 52.29 | 47.55 | 48.49 | 48.49 | 735,350 |
| Mar 26, 2026 | 50.70 | 53.44 | 50.70 | 52.16 | 52.16 | 614,786 |
| Mar 25, 2026 | 50.30 | 52.40 | 49.76 | 52.29 | 52.29 | 732,757 |
| Mar 24, 2026 | 47.78 | 49.33 | 46.85 | 48.65 | 48.65 | 462,580 |
| Mar 23, 2026 | 48.53 | 50.60 | 48.13 | 49.13 | 49.13 | 715,825 |
| Mar 20, 2026 | 47.49 | 48.41 | 45.90 | 46.84 | 46.84 | 1,200,326 |
| Mar 19, 2026 | 47.33 | 49.75 | 46.60 | 48.47 | 48.47 | 701,507 |
| Mar 18, 2026 | 48.80 | 51.49 | 48.38 | 48.41 | 48.41 | 1,246,012 |
| Mar 17, 2026 | 45.75 | 47.92 | 45.71 | 47.37 | 47.37 | 522,952 |
| Mar 16, 2026 | 45.26 | 46.32 | 44.31 | 45.75 | 45.75 | 996,002 |
| Mar 13, 2026 | 43.44 | 44.95 | 41.53 | 43.06 | 43.06 | 1,570,045 |
| Mar 12, 2026 | 45.24 | 45.98 | 43.62 | 44.34 | 44.34 | 1,056,110 |
| Mar 11, 2026 | 47.50 | 48.64 | 45.54 | 46.33 | 46.33 | 1,094,366 |
| Mar 10, 2026 | 50.00 | 51.15 | 47.94 | 48.67 | 48.67 | 850,121 |
| Mar 9, 2026 | 49.65 | 50.77 | 46.62 | 49.82 | 49.82 | 1,588,581 |
| Mar 6, 2026 | 50.00 | 51.15 | 49.26 | 50.23 | 50.23 | 992,419 |
| Mar 5, 2026 | 53.00 | 55.15 | 50.31 | 51.80 | 51.80 | 1,135,741 |
| Mar 4, 2026 | 53.08 | 56.15 | 52.02 | 54.04 | 54.04 | 893,862 |
| Mar 3, 2026 | 50.61 | 53.50 | 49.26 | 52.76 | 52.76 | 1,035,922 |
| Mar 2, 2026 | 49.32 | 53.09 | 48.07 | 52.63 | 52.63 | 1,565,290 |
| Feb 27, 2026 | 56.00 | 56.87 | 52.56 | 53.23 | 53.23 | 1,945,417 |
| Feb 26, 2026 | 51.80 | 58.28 | 50.43 | 58.10 | 58.10 | 1,515,631 |
| Feb 25, 2026 | 49.08 | 53.42 | 47.76 | 51.79 | 51.79 | 2,054,861 |
| Feb 24, 2026 | 42.71 | 52.00 | 42.47 | 50.35 | 50.35 | 3,472,189 |
| Feb 23, 2026 | 48.55 | 48.98 | 41.50 | 43.03 | 43.03 | 5,429,517 |
| Feb 20, 2026 | 49.66 | 56.75 | 48.00 | 50.21 | 50.21 | 15,476,127 |
| Feb 19, 2026 | 99.00 | 102.52 | 98.10 | 101.53 | 101.53 | 2,847,245 |
| Feb 18, 2026 | 98.68 | 109.05 | 97.88 | 102.28 | 102.28 | 644,378 |
| Feb 17, 2026 | 99.52 | 101.88 | 95.17 | 99.03 | 99.03 | 433,773 |
| Feb 13, 2026 | 96.67 | 99.85 | 94.75 | 97.50 | 97.50 | 450,509 |
| Feb 12, 2026 | 100.42 | 101.06 | 92.50 | 95.89 | 95.89 | 738,416 |
| Feb 11, 2026 | 103.73 | 104.11 | 98.00 | 100.40 | 100.40 | 467,997 |
| Feb 10, 2026 | 101.33 | 106.00 | 99.56 | 103.68 | 103.68 | 623,502 |
| Feb 9, 2026 | 99.45 | 101.11 | 97.00 | 100.40 | 100.40 | 527,300 |
| Feb 6, 2026 | 98.30 | 101.01 | 96.75 | 100.07 | 100.07 | 724,079 |
| Feb 5, 2026 | 97.35 | 100.54 | 93.50 | 94.06 | 94.06 | 991,843 |
| Feb 4, 2026 | 108.75 | 108.75 | 96.10 | 98.88 | 98.88 | 894,635 |
| Feb 3, 2026 | 105.47 | 109.35 | 101.74 | 105.42 | 105.42 | 467,590 |
| Feb 2, 2026 | 97.81 | 103.79 | 97.81 | 103.67 | 103.67 | 489,613 |
| Jan 30, 2026 | 99.85 | 104.38 | 97.10 | 97.82 | 97.82 | 799,181 |
| Jan 29, 2026 | 99.77 | 102.56 | 97.51 | 100.98 | 100.98 | 689,996 |
| Jan 28, 2026 | 108.51 | 108.90 | 99.47 | 101.00 | 101.00 | 1,038,538 |
| Jan 27, 2026 | 106.35 | 111.00 | 102.00 | 108.98 | 108.98 | 922,728 |
| Jan 26, 2026 | 104.51 | 112.42 | 101.05 | 106.31 | 106.31 | 812,565 |
| Jan 23, 2026 | 113.17 | 114.03 | 104.31 | 104.90 | 104.90 | 1,222,446 |
| Jan 22, 2026 | 101.07 | 118.84 | 100.23 | 116.06 | 116.06 | 1,393,816 |
| Jan 21, 2026 | 101.31 | 103.67 | 98.56 | 101.07 | 101.07 | 941,464 |
| Jan 20, 2026 | 93.75 | 106.25 | 93.00 | 101.31 | 101.31 | 1,161,638 |
| Jan 16, 2026 | 98.26 | 100.69 | 95.13 | 96.70 | 96.70 | 727,778 |
| Jan 15, 2026 | 104.94 | 106.11 | 96.68 | 97.44 | 97.44 | 740,929 |
| Jan 14, 2026 | 102.74 | 105.18 | 97.82 | 104.75 | 104.75 | 519,595 |
| Jan 13, 2026 | 104.39 | 105.05 | 98.68 | 101.97 | 101.97 | 535,479 |
| Jan 12, 2026 | 99.93 | 108.93 | 94.83 | 105.93 | 105.93 | 1,001,228 |
| Jan 9, 2026 | 99.52 | 100.47 | 97.05 | 100.10 | 100.10 | 535,716 |
| Jan 8, 2026 | 101.67 | 101.67 | 96.70 | 98.04 | 98.04 | 940,292 |
| Jan 7, 2026 | 103.55 | 107.47 | 102.17 | 103.59 | 103.59 | 926,365 |
| Jan 6, 2026 | 96.33 | 104.91 | 96.00 | 103.98 | 103.98 | 803,980 |
| Jan 5, 2026 | 89.06 | 96.09 | 87.27 | 95.75 | 95.75 | 590,804 |
| Jan 2, 2026 | 86.96 | 89.45 | 85.30 | 88.87 | 88.87 | 426,466 |
| Dec 31, 2025 | 85.23 | 87.30 | 84.08 | 85.59 | 85.59 | 762,521 |
| Dec 30, 2025 | 88.00 | 88.03 | 84.77 | 85.30 | 85.30 | 562,700 |
| Dec 29, 2025 | 89.57 | 92.62 | 87.17 | 87.88 | 87.88 | 532,829 |
| Dec 26, 2025 | 91.72 | 92.00 | 87.61 | 91.59 | 91.59 | 498,505 |
| Dec 24, 2025 | 90.11 | 91.89 | 88.10 | 91.86 | 91.86 | 262,150 |
| Dec 23, 2025 | 93.72 | 94.59 | 90.68 | 91.39 | 91.39 | 771,068 |
| Dec 22, 2025 | 92.80 | 95.09 | 91.10 | 94.35 | 94.35 | 631,516 |
| Dec 19, 2025 | 88.34 | 94.84 | 87.56 | 91.09 | 91.09 | 2,417,098 |
| Dec 18, 2025 | 88.60 | 91.18 | 87.52 | 88.31 | 88.31 | 645,387 |
| Dec 17, 2025 | 87.00 | 88.54 | 84.47 | 85.87 | 85.87 | 764,112 |
| Dec 16, 2025 | 90.08 | 92.90 | 85.86 | 87.02 | 87.02 | 806,041 |
| Dec 15, 2025 | 92.24 | 94.09 | 89.86 | 91.04 | 91.04 | 889,724 |
| Dec 12, 2025 | 92.46 | 96.27 | 90.50 | 90.82 | 90.82 | 892,873 |
| Dec 11, 2025 | 94.47 | 95.33 | 91.15 | 95.06 | 95.06 | 645,016 |
| Dec 10, 2025 | 95.56 | 98.25 | 91.10 | 94.92 | 94.92 | 882,774 |
| Dec 9, 2025 | 98.25 | 100.00 | 96.03 | 97.46 | 97.46 | 906,572 |
| Dec 8, 2025 | 102.16 | 103.23 | 98.55 | 99.80 | 99.80 | 820,303 |
| Dec 5, 2025 | 105.00 | 105.00 | 99.39 | 100.98 | 100.98 | 503,815 |
| Dec 4, 2025 | 100.00 | 106.71 | 98.15 | 104.70 | 104.70 | 896,275 |
| Dec 3, 2025 | 96.36 | 101.38 | 93.34 | 101.19 | 101.19 | 1,232,217 |
| Dec 2, 2025 | 99.44 | 101.00 | 95.15 | 97.38 | 97.38 | 931,025 |
| Dec 1, 2025 | 107.02 | 108.00 | 98.03 | 98.27 | 98.27 | 1,331,858 |
| Nov 28, 2025 | 111.84 | 113.80 | 108.05 | 110.39 | 110.39 | 503,656 |
| Nov 26, 2025 | 109.55 | 111.94 | 107.51 | 110.16 | 110.16 | 688,180 |
| Nov 25, 2025 | 111.11 | 115.76 | 106.07 | 107.69 | 107.69 | 1,626,383 |
| Nov 24, 2025 | 95.47 | 111.75 | 94.00 | 111.40 | 111.40 | 2,655,005 |
| Nov 21, 2025 | 86.15 | 95.00 | 84.91 | 93.55 | 93.55 | 1,988,963 |
| Nov 20, 2025 | 90.91 | 97.75 | 83.51 | 85.65 | 85.65 | 1,574,859 |
| Nov 19, 2025 | 82.07 | 88.95 | 80.33 | 87.97 | 87.97 | 979,506 |
| Nov 18, 2025 | 78.62 | 82.64 | 75.11 | 81.46 | 81.46 | 1,988,054 |
| Nov 17, 2025 | 79.20 | 90.50 | 77.67 | 84.94 | 84.94 | 1,267,361 |
| Nov 14, 2025 | 77.68 | 84.80 | 75.00 | 79.63 | 79.63 | 1,166,143 |
| Nov 13, 2025 | 86.12 | 91.42 | 80.00 | 83.20 | 83.20 | 1,291,143 |
| Nov 12, 2025 | 88.57 | 89.75 | 84.32 | 84.77 | 84.77 | 965,843 |
| Nov 11, 2025 | 85.81 | 88.34 | 82.00 | 83.39 | 83.39 | 657,728 |
| Nov 10, 2025 | 83.75 | 88.50 | 83.00 | 85.11 | 85.11 | 599,685 |
| Nov 7, 2025 | 77.95 | 79.45 | 74.00 | 79.40 | 79.40 | 1,002,456 |
| Nov 6, 2025 | 85.12 | 86.19 | 77.00 | 80.06 | 80.06 | 970,333 |
| Nov 5, 2025 | 81.51 | 85.71 | 79.00 | 84.64 | 84.64 | 825,024 |
| Nov 4, 2025 | 85.87 | 86.70 | 80.60 | 80.69 | 80.69 | 1,607,275 |
| Nov 3, 2025 | 90.00 | 93.01 | 88.42 | 89.81 | 89.81 | 895,970 |
| Oct 31, 2025 | 91.29 | 95.25 | 88.46 | 91.93 | 91.93 | 1,122,975 |
| Oct 30, 2025 | 85.77 | 95.20 | 85.25 | 91.15 | 91.15 | 1,613,716 |
| Oct 29, 2025 | 87.97 | 91.88 | 85.01 | 85.21 | 85.21 | 843,833 |
| Oct 28, 2025 | 84.33 | 86.76 | 82.46 | 86.36 | 86.36 | 425,251 |
| Oct 27, 2025 | 91.68 | 91.68 | 83.26 | 85.00 | 85.00 | 797,917 |
| Oct 24, 2025 | 84.94 | 92.79 | 83.71 | 89.39 | 89.39 | 1,030,406 |
| Oct 23, 2025 | 79.02 | 82.88 | 78.59 | 82.65 | 82.65 | 776,110 |
| Oct 22, 2025 | 83.89 | 87.95 | 75.10 | 79.76 | 79.76 | 1,278,138 |
| Oct 21, 2025 | 90.13 | 92.28 | 81.85 | 83.71 | 83.71 | 1,297,476 |
| Oct 20, 2025 | 89.54 | 103.00 | 88.18 | 91.85 | 91.85 | 3,547,593 |
| Oct 17, 2025 | 85.30 | 85.50 | 76.41 | 78.00 | 78.00 | 1,235,283 |
| Oct 16, 2025 | 82.02 | 89.57 | 82.00 | 86.41 | 86.41 | 2,092,010 |
| Oct 15, 2025 | 68.88 | 76.22 | 68.69 | 75.52 | 75.52 | 931,113 |
| Oct 14, 2025 | 67.38 | 71.59 | 65.60 | 69.29 | 69.29 | 602,362 |
| Oct 13, 2025 | 68.35 | 70.84 | 65.27 | 70.44 | 70.44 | 604,948 |
| Oct 10, 2025 | 71.40 | 72.83 | 65.54 | 66.13 | 66.13 | 1,057,462 |
| Oct 9, 2025 | 72.75 | 75.53 | 69.63 | 71.13 | 71.13 | 1,077,147 |
| Oct 8, 2025 | 62.99 | 72.95 | 61.50 | 72.79 | 72.79 | 1,210,692 |
| Oct 7, 2025 | 61.70 | 64.73 | 60.24 | 62.82 | 62.82 | 765,905 |
| Oct 6, 2025 | 66.47 | 66.53 | 60.02 | 61.70 | 61.70 | 1,265,170 |
| Oct 3, 2025 | 67.00 | 73.74 | 64.13 | 65.55 | 65.55 | 2,169,357 |
| Oct 2, 2025 | 63.18 | 64.84 | 62.05 | 64.73 | 64.73 | 736,420 |
| Oct 1, 2025 | 58.79 | 62.71 | 58.50 | 62.06 | 62.06 | 956,817 |
| Sep 30, 2025 | 58.77 | 59.70 | 56.75 | 59.13 | 59.13 | 1,182,757 |
| Sep 29, 2025 | 50.65 | 59.20 | 50.38 | 58.77 | 58.77 | 2,071,569 |
| Sep 26, 2025 | 48.50 | 50.24 | 48.01 | 49.86 | 49.86 | 801,312 |
| Sep 25, 2025 | 45.07 | 48.39 | 43.82 | 48.26 | 48.26 | 878,018 |
| Sep 24, 2025 | 46.65 | 48.44 | 45.56 | 46.58 | 46.58 | 733,118 |
| Sep 23, 2025 | 45.96 | 49.50 | 45.51 | 46.98 | 46.98 | 1,414,557 |
| Sep 22, 2025 | 41.70 | 45.60 | 41.70 | 44.48 | 44.48 | 1,226,390 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
GRAIL, Inc. Common Stock Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at GRAL, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|