American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FuelCell Energy Inc NEW (DE)

FCEL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FCEL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FCEL by members of U.S. Congress

Politician Type Traded
Daniel S. Goldman House / D Sale $1,001 - $15,000 Apr 10, 2023
Austin Scott House / R Purchase $1,001 - $15,000 Sep 07, 2021
Austin Scott House / R Sale $1,001 - $15,000 Jul 16, 2021
Austin Scott House / R Purchase $1,001 - $15,000 Jul 02, 2021
Austin Scott House / R Purchase $15,001 - $50,000 Mar 19, 2021
Austin Scott House / R Sale $15,001 - $50,000 Jan 14, 2021
Austin Scott House / R Sale $1,001 - $15,000 Dec 23, 2020
Thomas R. Suozzi House / D Sale $15,001 - $50,000 Dec 07, 2020
Thomas R. Suozzi House / D Purchase $15,001 - $50,000 Dec 02, 2020
Thomas R. Suozzi House / D Sale $100,001 - $250,000 Dec 01, 2020
Thomas R. Suozzi House / D Purchase $100,001 - $250,000 Nov 25, 2020
Austin Scott House / R Sale $15,001 - $50,000 Nov 24, 2020
Austin Scott House / R Sale $1,001 - $15,000 Nov 16, 2020
Austin Scott House / R Sale $1,001 - $15,000 Nov 09, 2020
Austin Scott House / R Purchase $1,001 - $15,000 Oct 30, 2020
Austin Scott House / R Sale $1,001 - $15,000 Jul 23, 2020
Austin Scott House / R Purchase $1,001 - $15,000 Jul 21, 2020
Austin Scott House / R Purchase $1,001 - $15,000 Mar 05, 2019
Austin Scott House / R Sale $1,001 - $15,000 Jan 25, 2019
Austin Scott House / R Purchase $1,001 - $15,000 Jan 25, 2019
FCEL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FCEL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FCEL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FCEL holdings by institutional investors

Insider Trading

Quarterly net insider trading by FCEL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jul 08, 2026 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 07, 2026 Issue: Manufacturing
  • $20,000 Apr 15, 2026 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 02, 2026 Issue: Manufacturing
  • $20,000 Jan 15, 2026 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 12, 2026 Issue: Manufacturing
  • $20,000 Oct 14, 2025 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 04, 2025 Issue: Manufacturing
  • $20,000 Jul 17, 2025 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 09, 2025 Issue: Manufacturing
  • $20,000 Apr 17, 2025 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 16, 2025 Issue: Manufacturing
  • $50,000 Jan 20, 2025 Issue: Manufacturing
  • $20,000 Jan 12, 2025 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 19, 2024 Issue: Manufacturing
  • $20,000 Oct 16, 2024 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 18, 2024 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 01, 2024 Issue: Manufacturing
  • $50,000 Apr 17, 2024 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jan 21, 2024 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jan 19, 2024 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 19, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Oct 14, 2023 Issue: Taxation/Internal Revenue Code
  • $50,000 Jul 19, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jul 18, 2023 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 23, 2023 Issue: Taxation/Internal Revenue Code
  • $55,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $55,000 Oct 19, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jul 19, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Apr 16, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jan 14, 2022 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $30,000 Oct 18, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $30,000 Jul 19, 2021 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Apr 20, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $30,000 Jan 18, 2021 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Oct 18, 2020 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jul 20, 2020 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Apr 20, 2020 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $20,000 Jan 20, 2020 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Oct 21, 2019 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Jul 22, 2019 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $40,000 Apr 22, 2019 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $40,000 Jan 22, 2019 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $40,000 Oct 22, 2018 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $40,000 Jul 19, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jan 19, 2018 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Oct 20, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Jul 18, 2017 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $10,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Oct 24, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code Defense
  • $80,000 Jul 15, 2011 Issue: Taxation/Internal Revenue Code Defense Energy/Nuclear
  • $80,000 Apr 19, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code Defense
  • $8,000 Apr 09, 2011 Issue: None
  • $24,000 Jan 16, 2011 Issue: Energy/Nuclear
  • $80,000 Jan 13, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code Defense
  • $20,000 Oct 19, 2010 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $30,000 Oct 17, 2010 Issue: Energy/Nuclear
  • $80,000 Oct 15, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code Defense
  • $90,000 Jul 19, 2010 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $24,000 Jul 16, 2010 Issue: Energy/Nuclear
  • $80,000 Jul 13, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code Defense
  • $90,000 Apr 19, 2010 Issue: Budget/Appropriations Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $80,000 Apr 19, 2010 Issue: Taxation/Internal Revenue Code Defense
  • $16,000 Apr 02, 2010 Issue: Energy/Nuclear
  • $50,000 Feb 02, 2010 Issue: Environment/Superfund Budget/Appropriations Energy/Nuclear Taxation/Internal Revenue Code
  • $16,000 Jan 29, 2010 Issue: Energy/Nuclear
  • $80,000 Jan 19, 2010 Issue: Defense
  • $16,000 Nov 30, 2009 Issue: Energy/Nuclear
  • $80,000 Oct 19, 2009 Issue: Defense
  • $80,000 Jul 17, 2009 Issue: Defense
  • $80,000 Apr 16, 2009 Issue: Taxation/Internal Revenue Code Defense
  • $80,000 Jan 14, 2009 Issue: Taxation/Internal Revenue Code Defense
  • $80,000 Oct 17, 2008 Issue: Taxation/Internal Revenue Code Defense
  • $80,000 Jul 16, 2008 Issue: Energy/Nuclear Taxation/Internal Revenue Code Defense
  • $80,000 Apr 17, 2008 Issue: Energy/Nuclear Defense Taxation/Internal Revenue Code
  • $160,000 Feb 06, 2008 Issue: Defense Taxation/Internal Revenue Code Energy/Nuclear
  • $160,000 Aug 09, 2007 Issue: Defense Taxation/Internal Revenue Code Energy/Nuclear
  • $160,000 Feb 12, 2007 Issue: Energy/Nuclear Taxation/Internal Revenue Code Defense
  • $160,000 Aug 08, 2006 Issue: Defense Taxation/Internal Revenue Code Energy/Nuclear
  • $160,000 Feb 14, 2006 Issue: Defense Taxation/Internal Revenue Code Energy/Nuclear
  • $160,000 Aug 12, 2005 Issue: Defense Taxation/Internal Revenue Code Energy/Nuclear
  • $160,000 Feb 14, 2005 Issue: Defense Energy/Nuclear
  • $160,000 Aug 13, 2004 Issue: Defense
  • $160,000 Feb 13, 2004 Issue: Defense
  • $60,000 Aug 19, 2003 Issue: Defense
Revolving Door

Former government officials who have lobbied for FCEL

14 former government officials from 11 congressional offices at 3 lobbying firms have lobbied for FCEL, most recently Jul 07, 2026.

  • John Cornyn
    Jerr Rosenbaum Senate Legislative Director, Sen. John Cornyn; Chief of Staff, Rep. Robert Hurt; Chief of Staff, Rep. Jack Kingston; Chief of Staff, Rep. Virgil Goode Formerly with John Cornyn · PENN AVENUE PARTNERS · Jul 07, 2026
  • Timothy Hannegan Other U.S. General Accounting Office Formerly U.S. General Accounting Office · PENN AVENUE PARTNERS · Jul 07, 2026
  • Johnny Isakson
    Jay Sulzmann Senate Legislative Director/Health Policy Advisor, Sen. Johnny Isakson; Sr. Policy Advisor/LA/LC/SA, Rep. Wally Herger Formerly with Johnny Isakson · PENN AVENUE PARTNERS · Jul 07, 2026
  • Mario Diaz-Balart
    Christina Mcgarry David House Legislative Assistant / Scheduler, Rep. Mario Diaz-Balart; Intern, Rep. Doc Hastings Formerly with Mario Diaz-Balart · PENN AVENUE PARTNERS · Jul 07, 2026
  • Scott Klug Congress Member of Congress 1991-1999 Formerly Member of Congress 1991-1999 · FOLEY & LARDNER LLP · Apr 17, 2024
  • Dennis A. Cardoza
    Jennifer Walsh House Administrative Assistant, Deputy COS, COS: Rep. Dennis Cardoza; Field Representative: Rep. Vic Fazio; Staff Assistant, Program Director, Executive Assistant: House Democratic Caucus Formerly with Dennis A. Cardoza · FOLEY & LARDNER LLP · Apr 17, 2024
  • Dennis Cardoza Congress Member of Congress, 2003-2012 Formerly Member of Congress, 2003-2012 · FOLEY & LARDNER LLP · Apr 17, 2024
  • Susan M. Collins
    William Ball Senate Sen. Susan Collins, 2010-2015; House Committee on Natural Resources, 2015-2020 Formerly with Susan M. Collins · FOLEY & LARDNER LLP · Jan 21, 2024
See all 14 on the Revolving Door dashboard
Corporate Lobbying

FCEL Estimated quarterly lobbying spending

Revenue Breakdown

FCEL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FCEL Income Statement
FCEL Balance Sheet
FCEL Cash Flow
U.S. Patents

New FCEL patent grants

  • Patent Title: Fuel cell system having biogas desulfurizer assembly with manganese oxide desulfurizer material Dec. 19, 2017
  • Patent Title: Power producing gas separation system and method Nov. 07, 2017
  • Patent Title: Method and manufacturing assembly for sintering fuel cell electrodes and impregnating porous electrodes with electrolyte powders by induction heating for mass production May. 02, 2017
  • Patent Title: Method of making fuel cell component using adhesive tape to maintain positioning of loading material particles Jan. 17, 2017
  • Patent Title: High-efficiency molten carbonate fuel cell system with carbon dioxide capture assembly and method Nov. 22, 2016
  • Patent Title: High-efficiency molten carbonate fuel cell system and method Oct. 25, 2016
  • Patent Title: Bipolar separator assembly for fuel cells and method of making same Apr. 05, 2016
  • Patent Title: Flame stabilized mixer-eductor-oxidizer for high temperature fuel cells Nov. 17, 2015
  • Patent Title: High temperature expandable refractory Jul. 28, 2015
  • Patent Title: Pre-processing assembly for pre-processing fuel feedstocks for use in a fuel cell system Apr. 28, 2015
  • Patent Title: Gasket for fuel cell system manifold seal Apr. 14, 2015
  • Patent Title: On-line monitoring assembly for detection of sulfur breakthrough in a desulfurizer assembly and sulfur breakthrough detection method Apr. 07, 2015
  • Patent Title: Modular fuel cell stack assembly including anode gas oxidizer and integrated external manifolds for use in fuel cell stack modules Feb. 24, 2015
  • Patent Title: Manifold assembly for controlling gas flow and flow distribution in a fuel cell stack Dec. 16, 2014
  • Patent Title: Fuel cell system manifold seal Oct. 28, 2014
  • Patent Title: Electrical generation system and method for a hybrid fuel cell power plant Oct. 21, 2014
  • Patent Title: Internally reforming fuel cell assembly with staged fuel flow and selective catalyst loading for improved temperature uniformity and efficiency Sep. 02, 2014
  • Patent Title: Fuel cell power production system with an integrated hydrogen utilization device Aug. 26, 2014
  • Patent Title: Fuel cell current collector with loading material deposited thereon and method of making same Aug. 12, 2014
  • Patent Title: Sulfur breakthrough detection assembly for use in a fuel utilization system and sulfur breakthrough detection method Apr. 15, 2014
  • Patent Title: Water recovery assembly for transferring water from fuel cell cathode exhaust Feb. 18, 2014
  • Patent Title: High performance electrolyte for molten carbonate fuel cells comprising carbonate electrolyte doped with additive material(s) and lithium precursor(s) Oct. 15, 2013
  • Patent Title: Fuel cell system manifold seal Sep. 24, 2013
  • Patent Title: Fuel cell hybrid power generation system and method for gas distribution systems May. 28, 2013
  • Patent Title: Fuel humidifier assembly for use in high temperature fuel cell systems May. 21, 2013
  • Patent Title: Molten carbonate fuel cell cathode with mixed oxide coating May. 07, 2013
  • Patent Title: Gas flow control assembly for use with fuel cell systems operating on fuels with varying fuel composition Mar. 05, 2013
  • Patent Title: Fuel cell with electrical short circuit prevention means Feb. 26, 2013
  • Patent Title: Water recovery assembly for use in high temperature fuel cell systems Feb. 05, 2013
  • Patent Title: High-efficiency dual-stack molten carbonate fuel cell system Aug. 07, 2012
  • Patent Title: Method and system for recovering high power output operation of high temperature fuel cells using a rapid load recovery procedure Jun. 19, 2012
  • Patent Title: Anode with ceramic additives for molten carbonate fuel cell Apr. 24, 2012
  • Patent Title: System for fabricating a fuel cell component for use with or as part of a fuel cell in a fuel cell stack Mar. 20, 2012
  • Patent Title: Fibrous ceramic material and method for making the same Jan. 03, 2012
  • Patent Title: Fuel cell hybrid power generation system Dec. 20, 2011
  • Patent Title: Flow control assembly for use with fuel cell systems operating on fuels with varying fuel composition Nov. 22, 2011
  • Patent Title: High-efficiency dual-stack molten carbonate fuel cell system Nov. 22, 2011
  • Patent Title: Anode for use in a fuel cell and method for making same Nov. 22, 2011
  • Patent Title: Wet-seal caulk for carbonate fuel cell Nov. 15, 2011
  • Patent Title: Electrode assembly and method of making same Nov. 08, 2011
  • Patent Title: Liquid metal heat exchanger for high temperature fuel cells Nov. 01, 2011
  • Patent Title: Bipolar separator plate for use in a fuel cell assembly and for preventing poisoning of reforming catalyst Jul. 26, 2011
  • Patent Title: Carbonate fuel cell and components thereof for in-situ delayed addition of carbonate electrolyte May. 10, 2011
  • Patent Title: Cathode side hardware for carbonate fuel cells Apr. 05, 2011
  • Patent Title: Cathode side hardware for carbonate fuel cells Mar. 29, 2011
  • Patent Title: Regenerative oxidizer assembly for use in pem fuel cell applications Feb. 01, 2011
  • Patent Title: Pre-processing assembly for pre-processing fuel feedstocks for use in a fuel cell system Jan. 18, 2011
  • Patent Title: Integrated fuel cell and heat engine hybrid system for high efficiency power generation Jan. 04, 2011
  • Patent Title: Fuel cell assembly using multiple fuel cell stacks and control method therefor Sep. 21, 2010
  • Patent Title: Modular fuel-cell stack assembly Jul. 13, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FCEL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FCEL News

Recent insights relating to FCEL

CNBC Recommendations

Recent picks made for FCEL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FCEL

FCEL Analyst Ratings

FCEL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FCEL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FCEL stock a Buy, Sell, or Hold?

  • What is the price target for $FCEL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FCEL Top Shareholders
Shareholder
Shares Held
FCEL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FCEL stock?

  • Who owns the most shares of $FCEL stock?

  • What funds own $FCEL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FCEL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FCEL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FCEL

FuelCell Energy Inc is a clean energy technology company engaged in the development, design, production, and servicing of high temperature fuel cells for clean electric power generation. The Company provides proprietary molten carbonate fuel cell systems that generate electricity electrochemically with ultra low emissions and high efficiency, and operates as a solutions provider managing the design, manufacturing, installation, and maintenance of its systems under long term power purchase, service, and engineering procurement agreements. The Company serves utilities, data centers, and commercial and industrial customers, and operates in the United States, South Korea, Europe, and Canada, with maximum revenue generated from the United States.

  • Address Danbury, CT
  • Market Cap 1.4 billion
  • Employees 629
  • Industrial Classification Electrical Industrial Apparatus

FuelCell Energy Inc NEW (DE) (FCEL) Historical Stock Prices

FuelCell Energy Inc NEW (DE) (FCEL) closed at $17.86 on September 22, 2026. Over the past year its adjusted close ranged from $6.00 to $36.01. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-8.60%
  • 3 months-18.15%
  • Year to date+144.32%
  • 1 year+86.04%
  • 3 years-49.55%
  • 5 years-91.78%
  • Max-99.71%
See every congressional and insider trade on the FCEL price chart

Quiver Premium charts FCEL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 17.64 18.87 17.17 17.86 17.86 6,244,558
Sep 21, 2026 18.33 18.47 17.63 17.96 17.96 4,810,533
Sep 18, 2026 17.80 18.38 17.17 18.11 18.11 8,253,432
Sep 17, 2026 16.32 18.17 16.30 17.71 17.71 9,370,205
Sep 16, 2026 15.80 15.99 15.09 15.50 15.50 4,464,473
Sep 15, 2026 15.19 15.65 15.04 15.25 15.25 3,623,565
Sep 14, 2026 14.88 15.56 14.71 15.28 15.28 4,519,007
Sep 11, 2026 16.01 16.55 15.70 15.89 15.89 5,428,618
Sep 10, 2026 16.07 16.34 15.49 15.59 15.59 5,799,225
Sep 9, 2026 17.90 18.33 16.43 16.57 16.57 7,685,747
Sep 8, 2026 15.18 18.08 15.12 17.76 17.76 13,926,506
Sep 4, 2026 14.52 15.09 14.50 14.95 14.95 5,864,682
Sep 3, 2026 14.29 14.98 13.83 14.67 14.67 10,075,903
Sep 2, 2026 15.30 15.96 13.91 14.40 14.40 15,389,756
Sep 1, 2026 16.87 17.33 16.33 17.08 17.08 6,264,322
Aug 31, 2026 17.81 17.81 16.73 17.23 17.23 9,056,257
Aug 28, 2026 19.07 19.29 17.64 17.76 17.76 4,982,330
Aug 27, 2026 19.75 19.84 19.05 19.32 19.32 3,916,345
Aug 26, 2026 18.94 19.90 18.52 19.07 19.07 4,024,079
Aug 25, 2026 19.45 20.07 19.08 19.29 19.29 4,965,449
Aug 24, 2026 18.69 18.88 17.43 18.75 18.75 7,421,182
Aug 21, 2026 19.01 20.06 18.48 19.54 19.54 7,568,379
Aug 20, 2026 20.21 20.57 18.03 18.36 18.36 10,940,458
Aug 19, 2026 21.48 21.63 19.54 20.30 20.30 11,069,278
Aug 18, 2026 21.18 24.38 20.71 21.70 21.70 13,492,601
Aug 17, 2026 22.37 22.65 21.25 22.36 22.36 6,111,864
Aug 14, 2026 20.14 23.58 20.05 22.37 22.37 10,542,136
Aug 13, 2026 21.02 22.60 19.97 20.34 20.34 7,522,907
Aug 12, 2026 20.12 22.69 20.08 21.67 21.67 12,580,036
Aug 11, 2026 20.78 21.62 19.08 19.20 19.20 6,509,491
Aug 10, 2026 20.59 20.81 19.80 19.83 19.83 4,266,309
Aug 7, 2026 20.60 21.10 18.69 20.43 20.43 8,898,061
Aug 6, 2026 20.50 21.79 19.95 20.32 20.32 5,488,676
Aug 5, 2026 21.91 23.36 21.11 21.14 21.14 5,882,476
Aug 4, 2026 21.85 23.30 21.59 22.50 22.50 6,267,682
Aug 3, 2026 20.68 21.90 19.51 21.34 21.34 10,447,548
Jul 31, 2026 25.43 25.70 21.55 21.61 21.61 7,984,895
Jul 30, 2026 19.58 23.76 19.58 23.62 23.62 12,581,242
Jul 29, 2026 20.36 21.14 17.99 18.08 18.08 11,235,107
Jul 28, 2026 20.13 20.35 19.05 19.66 19.66 9,080,435
Jul 27, 2026 21.45 21.98 20.30 21.49 21.49 5,696,916
Jul 24, 2026 23.21 23.33 20.89 21.26 21.26 7,999,241
Jul 23, 2026 22.31 25.10 22.11 23.30 23.30 11,734,934
Jul 22, 2026 20.66 22.73 20.50 22.47 22.47 8,101,330
Jul 21, 2026 20.10 22.18 19.51 21.64 21.64 9,785,955
Jul 20, 2026 19.33 20.26 18.84 19.84 19.84 10,891,707
Jul 17, 2026 17.04 19.24 16.51 18.50 18.50 12,757,095
Jul 16, 2026 19.57 19.68 16.88 17.26 17.26 10,802,862
Jul 15, 2026 21.26 22.63 19.00 20.25 20.25 9,123,820
Jul 14, 2026 21.20 22.89 20.57 21.35 21.35 19,602,198
Jul 13, 2026 20.69 21.00 18.93 19.08 19.08 9,506,839
Jul 10, 2026 22.64 22.71 20.28 21.03 21.03 12,384,037
Jul 9, 2026 24.20 24.55 22.54 23.00 23.00 18,097,226
Jul 8, 2026 21.18 23.38 20.59 22.54 22.54 21,503,203
Jul 7, 2026 28.09 29.18 25.72 25.96 25.96 12,600,213
Jul 6, 2026 28.79 31.32 27.20 29.73 29.73 9,441,886
Jul 2, 2026 31.57 32.00 26.68 28.11 28.11 11,788,174
Jul 1, 2026 34.51 37.40 31.46 31.89 31.89 15,204,703
Jun 30, 2026 28.90 37.88 28.89 36.01 36.01 26,745,799
Jun 29, 2026 25.54 30.80 25.25 29.80 29.80 21,207,133
Jun 26, 2026 20.17 25.50 19.33 24.00 24.00 27,123,751
Jun 25, 2026 22.00 22.60 18.40 19.65 19.65 11,345,807
Jun 24, 2026 25.11 25.20 20.27 21.56 21.56 25,235,396
Jun 23, 2026 22.20 24.60 21.18 21.82 21.82 7,816,757
Jun 22, 2026 23.65 26.24 22.82 24.39 24.39 11,379,206
Jun 18, 2026 20.68 24.36 19.33 24.04 24.04 14,949,873
Jun 17, 2026 19.59 22.47 19.58 20.04 20.04 10,636,352
Jun 16, 2026 17.00 20.88 16.95 19.75 19.75 14,339,180
Jun 15, 2026 17.87 18.62 16.70 17.50 17.50 7,418,686
Jun 12, 2026 17.68 18.13 16.48 16.94 16.94 7,033,035
Jun 11, 2026 16.30 17.84 15.95 17.69 17.69 7,611,259
Jun 10, 2026 17.30 19.10 16.01 16.21 16.21 8,952,934
Jun 9, 2026 18.05 19.68 16.66 17.49 17.49 21,979,872
Jun 8, 2026 17.46 18.34 15.06 15.50 15.50 18,376,201
Jun 5, 2026 20.40 20.50 17.20 17.33 17.33 10,699,840
Jun 4, 2026 20.97 22.90 20.32 21.40 21.40 6,274,015
Jun 3, 2026 23.93 23.95 21.51 21.81 21.81 8,325,712
Jun 2, 2026 21.61 25.73 21.10 24.64 24.64 11,576,805
Jun 1, 2026 21.24 21.97 20.22 21.31 21.31 6,361,445
May 29, 2026 24.05 24.20 20.68 21.66 21.66 9,017,575
May 28, 2026 23.41 25.50 22.10 24.39 24.39 7,138,944
May 27, 2026 23.24 25.07 22.01 23.69 23.69 9,150,380
May 26, 2026 25.45 27.69 23.73 24.40 24.40 12,206,713
May 22, 2026 25.48 27.33 24.97 25.01 25.01 12,077,060
May 21, 2026 19.91 26.90 19.74 26.38 26.38 22,359,712
May 20, 2026 17.36 20.50 16.22 20.22 20.22 16,234,146
May 19, 2026 17.40 18.25 16.13 17.36 17.36 7,939,773
May 18, 2026 20.71 20.85 16.51 17.74 17.74 15,640,832
May 15, 2026 19.95 22.83 19.31 21.36 21.36 15,082,630
May 14, 2026 18.90 22.31 18.25 21.60 21.60 13,265,997
May 13, 2026 17.66 20.27 16.30 19.92 19.92 17,601,339
May 12, 2026 16.41 17.14 14.54 17.09 17.09 16,460,368
May 11, 2026 13.63 16.84 13.10 15.94 15.94 13,177,220
May 8, 2026 12.46 13.97 12.30 13.70 13.70 9,610,582
May 7, 2026 12.50 12.78 11.72 12.28 12.28 6,354,017
May 6, 2026 13.60 14.18 12.24 12.81 12.81 9,748,647
May 5, 2026 13.20 14.06 12.65 13.55 13.55 10,871,739
May 4, 2026 13.21 13.75 12.11 13.02 13.02 7,707,353
May 1, 2026 13.26 14.30 12.53 13.31 13.31 10,307,931
Apr 30, 2026 13.30 13.37 12.00 13.00 13.00 13,818,318
Apr 29, 2026 11.39 13.66 10.99 13.64 13.64 18,658,900
Apr 28, 2026 10.24 10.34 9.63 9.94 9.94 3,578,845
Apr 27, 2026 11.18 11.18 10.07 10.68 10.68 3,733,697
Apr 24, 2026 12.36 12.42 10.77 11.18 11.18 5,748,729
Apr 23, 2026 11.78 12.43 11.04 12.17 12.17 10,351,646
Apr 22, 2026 9.99 11.88 9.98 11.80 11.80 17,058,109
Apr 21, 2026 8.53 10.34 8.53 9.49 9.49 18,823,963
Apr 20, 2026 7.14 8.70 7.06 8.65 8.65 6,461,018
Apr 17, 2026 7.47 7.54 7.18 7.25 7.25 1,575,446
Apr 16, 2026 7.64 7.65 7.08 7.35 7.35 2,068,974
Apr 15, 2026 7.34 7.64 7.27 7.53 7.53 2,175,072
Apr 14, 2026 7.20 7.76 7.07 7.30 7.30 3,475,381
Apr 13, 2026 6.60 6.98 6.50 6.83 6.83 1,506,924
Apr 10, 2026 6.58 6.83 6.58 6.65 6.65 1,030,547
Apr 9, 2026 6.39 6.97 6.35 6.55 6.55 1,913,497
Apr 8, 2026 6.74 6.83 6.36 6.41 6.41 1,279,399
Apr 7, 2026 6.62 6.70 6.19 6.27 6.27 1,378,104
Apr 6, 2026 6.59 6.87 6.59 6.67 6.67 1,050,833
Apr 2, 2026 6.31 6.67 6.26 6.60 6.60 989,023
Apr 1, 2026 6.67 6.74 6.37 6.46 6.46 1,031,377
Mar 31, 2026 6.28 6.61 6.27 6.53 6.53 774,991
Mar 30, 2026 6.45 6.70 6.17 6.23 6.23 1,244,374
Mar 27, 2026 6.78 6.88 6.40 6.53 6.53 981,033
Mar 26, 2026 6.98 7.12 6.86 6.88 6.88 1,157,305
Mar 25, 2026 7.00 7.31 6.95 7.10 7.10 1,792,273
Mar 24, 2026 6.59 6.98 6.59 6.94 6.94 1,096,964
Mar 23, 2026 6.69 6.83 6.47 6.71 6.71 1,091,876
Mar 20, 2026 6.70 6.94 6.41 6.59 6.59 1,492,803
Mar 19, 2026 6.60 6.85 6.45 6.75 6.75 1,072,591
Mar 18, 2026 6.99 7.01 6.71 6.79 6.79 1,277,729
Mar 17, 2026 6.91 7.18 6.85 7.03 7.03 1,134,313
Mar 16, 2026 6.71 6.98 6.63 6.91 6.91 1,160,365
Mar 13, 2026 7.00 7.15 6.60 6.63 6.63 1,375,072
Mar 12, 2026 7.03 7.18 6.84 6.99 6.99 1,181,979
Mar 11, 2026 7.00 7.49 6.95 7.11 7.11 1,552,493
Mar 10, 2026 7.28 7.37 7.00 7.05 7.05 1,394,820
Mar 9, 2026 6.92 7.49 6.50 7.38 7.38 2,887,822
Mar 6, 2026 7.98 8.13 7.57 7.60 7.60 1,390,717
Mar 5, 2026 8.41 8.63 7.95 8.08 8.08 1,241,398
Mar 4, 2026 8.15 8.66 8.06 8.57 8.57 1,476,735
Mar 3, 2026 8.01 8.19 7.75 7.93 7.93 1,056,018
Mar 2, 2026 7.75 8.42 7.62 8.33 8.33 1,151,016
Feb 27, 2026 8.82 8.82 7.97 8.14 8.14 1,382,108
Feb 26, 2026 8.43 9.09 8.28 9.07 9.07 1,376,385
Feb 25, 2026 8.90 9.10 8.58 8.60 8.60 1,574,668
Feb 24, 2026 7.71 8.97 7.54 8.93 8.93 2,446,928
Feb 23, 2026 7.58 7.77 7.49 7.69 7.69 955,812
Feb 20, 2026 7.63 7.82 7.45 7.68 7.68 1,354,747
Feb 19, 2026 7.25 7.77 7.20 7.75 7.75 1,148,050
Feb 18, 2026 7.31 7.50 7.08 7.43 7.43 1,260,622
Feb 17, 2026 7.13 7.35 7.01 7.28 7.28 966,167
Feb 13, 2026 7.01 7.38 6.88 7.22 7.22 1,372,153
Feb 12, 2026 7.49 7.49 6.92 7.01 7.01 1,473,047
Feb 11, 2026 7.53 7.58 7.04 7.39 7.39 1,292,121
Feb 10, 2026 7.38 7.64 7.19 7.42 7.42 1,278,383
Feb 9, 2026 7.27 7.58 7.18 7.45 7.45 1,797,456
Feb 6, 2026 6.61 7.24 6.60 7.19 7.19 1,816,158
Feb 5, 2026 6.91 6.95 6.35 6.36 6.36 1,573,117
Feb 4, 2026 7.76 7.85 6.94 7.09 7.09 2,204,685
Feb 3, 2026 7.66 7.78 7.36 7.72 7.72 2,063,331
Feb 2, 2026 8.05 8.29 7.33 7.35 7.35 2,763,084
Jan 30, 2026 8.73 9.14 8.14 8.19 8.19 2,176,016
Jan 29, 2026 9.51 9.59 8.71 8.99 8.99 2,136,883
Jan 28, 2026 9.75 9.95 9.38 9.63 9.63 2,857,251
Jan 27, 2026 9.06 9.59 8.82 9.59 9.59 2,669,109
Jan 26, 2026 9.94 9.96 9.08 9.09 9.09 2,419,997
Jan 23, 2026 10.13 10.54 9.76 10.13 10.13 3,501,960
Jan 22, 2026 9.56 10.48 9.41 9.92 9.92 4,982,856
Jan 21, 2026 9.09 9.60 8.65 9.35 9.35 5,908,359
Jan 20, 2026 8.32 9.08 8.09 8.64 8.64 5,549,011
Jan 16, 2026 7.48 8.30 7.38 8.04 8.04 3,315,584
Jan 15, 2026 7.48 7.59 7.26 7.45 7.45 1,656,494
Jan 14, 2026 7.50 7.65 7.37 7.49 7.49 1,145,426
Jan 13, 2026 7.63 7.84 7.52 7.52 7.52 1,884,328
Jan 12, 2026 7.48 7.83 7.32 7.55 7.55 1,458,217
Jan 9, 2026 7.86 7.95 7.56 7.58 7.58 1,378,002
Jan 8, 2026 7.96 8.22 7.75 7.80 7.80 1,938,278
Jan 7, 2026 8.21 8.26 7.59 7.75 7.75 1,754,210
Jan 6, 2026 8.30 8.44 8.02 8.30 8.30 1,459,683
Jan 5, 2026 8.33 8.54 7.91 8.24 8.24 1,795,880
Jan 2, 2026 7.48 8.40 7.45 8.17 8.17 1,890,984
Dec 31, 2025 7.76 7.79 7.13 7.31 7.31 1,888,935
Dec 30, 2025 8.17 8.36 7.81 7.94 7.94 1,867,025
Dec 29, 2025 8.23 8.45 8.12 8.16 8.16 1,489,639
Dec 26, 2025 8.75 8.82 8.31 8.48 8.48 1,133,261
Dec 24, 2025 8.80 8.88 8.47 8.77 8.77 1,005,016
Dec 23, 2025 8.89 9.25 8.60 8.79 8.79 2,841,403
Dec 22, 2025 8.24 9.09 8.21 8.76 8.76 2,974,471
Dec 19, 2025 9.84 9.93 7.95 8.34 8.34 8,872,745
Dec 18, 2025 9.29 10.90 9.25 9.64 9.64 12,938,966
Dec 17, 2025 8.52 8.75 7.74 7.90 7.90 3,417,549
Dec 16, 2025 8.22 8.89 8.19 8.47 8.47 1,832,765
Dec 15, 2025 8.87 9.12 8.34 8.36 8.36 1,896,703
Dec 12, 2025 8.70 8.93 8.50 8.76 8.76 1,498,167
Dec 11, 2025 8.31 8.81 8.28 8.75 8.75 1,630,370
Dec 10, 2025 8.34 8.70 8.10 8.46 8.46 1,462,107
Dec 9, 2025 8.33 8.57 8.15 8.36 8.36 1,289,952
Dec 8, 2025 8.51 8.98 8.24 8.45 8.45 1,689,773
Dec 5, 2025 8.01 8.82 7.97 8.37 8.37 3,444,901
Dec 4, 2025 7.15 8.17 7.02 8.06 8.06 2,863,712
Dec 3, 2025 6.86 7.25 6.72 7.18 7.18 1,301,333
Dec 2, 2025 6.45 7.02 6.36 6.93 6.93 1,686,100
Dec 1, 2025 6.50 6.54 6.24 6.41 6.41 1,755,404
Nov 28, 2025 6.28 6.72 6.18 6.71 6.71 1,375,529
Nov 26, 2025 6.03 6.30 5.97 6.22 6.22 1,611,037
Nov 25, 2025 6.00 6.07 5.71 6.02 6.02 1,430,987
Nov 24, 2025 6.26 6.26 5.92 6.00 6.00 1,810,125
Nov 21, 2025 6.25 6.43 5.79 6.24 6.24 5,321,244
Nov 20, 2025 6.81 6.98 6.26 6.28 6.28 1,760,130
Nov 19, 2025 6.72 6.95 6.34 6.52 6.52 1,919,695
Nov 18, 2025 6.55 7.14 6.52 6.84 6.71 2,108,905
Nov 17, 2025 6.96 7.10 6.52 6.58 6.58 2,217,657
Nov 14, 2025 6.74 7.28 6.66 7.04 7.04 1,745,921
Nov 13, 2025 7.52 7.70 7.00 7.04 7.04 2,664,696
Nov 12, 2025 7.38 7.75 7.10 7.71 7.71 2,435,481
Nov 11, 2025 7.45 7.52 6.98 7.39 7.39 1,336,316
Nov 10, 2025 7.82 8.01 7.26 7.56 7.56 1,764,280
Nov 7, 2025 7.56 7.57 6.75 7.52 7.52 3,234,791
Nov 6, 2025 8.42 8.45 7.64 7.72 7.72 3,205,912
Nov 5, 2025 7.55 8.71 7.45 8.49 8.49 4,049,063
Nov 4, 2025 7.95 8.47 7.31 7.40 7.40 5,919,623
Nov 3, 2025 8.74 9.09 8.26 8.30 8.30 4,314,137
Oct 31, 2025 7.78 9.20 7.73 8.95 8.95 15,883,522
Oct 30, 2025 7.97 8.04 7.68 7.73 7.73 2,095,476
Oct 29, 2025 7.76 8.55 7.55 8.18 8.18 5,223,724
Oct 28, 2025 7.84 7.99 7.54 7.63 7.63 2,286,873
Oct 27, 2025 8.13 8.22 7.77 7.89 7.89 2,420,822
Oct 24, 2025 8.20 8.29 7.87 7.95 7.95 2,361,241
Oct 23, 2025 7.87 7.94 7.63 7.77 7.77 1,714,559
Oct 22, 2025 8.07 8.17 7.47 7.81 7.81 2,664,428
Oct 21, 2025 8.75 8.75 8.13 8.31 8.31 2,341,962
Oct 20, 2025 8.70 8.95 8.47 8.79 8.79 2,548,512
Oct 17, 2025 9.01 9.13 8.36 8.48 8.48 4,393,538
Oct 16, 2025 10.85 11.05 9.25 9.30 9.30 4,860,503
Oct 15, 2025 11.90 11.99 10.32 10.71 10.71 6,006,822
Oct 14, 2025 9.81 11.70 9.37 11.43 11.43 10,287,337
Oct 13, 2025 10.00 10.40 9.71 10.17 10.17 5,480,432
Oct 10, 2025 9.95 10.03 9.09 9.26 9.26 3,982,100
Oct 9, 2025 10.32 10.60 9.58 9.88 9.88 3,760,406
Oct 8, 2025 10.20 10.40 9.93 10.23 10.23 3,682,253
Oct 7, 2025 10.60 10.68 9.72 10.19 10.19 4,489,430
Oct 6, 2025 10.86 11.15 10.15 10.60 10.60 8,003,740
Oct 3, 2025 8.98 10.66 8.96 10.21 10.21 9,548,233
Oct 2, 2025 9.00 9.00 8.37 8.68 8.68 4,192,108
Oct 1, 2025 7.83 8.83 7.78 8.73 8.73 5,862,362
Sep 30, 2025 7.72 7.82 7.35 7.80 7.80 2,733,277
Sep 29, 2025 8.15 8.31 7.55 7.78 7.78 3,209,801
Sep 26, 2025 7.88 8.17 7.72 7.90 7.90 2,551,579
Sep 25, 2025 7.89 8.50 7.39 7.88 7.88 5,909,956
Sep 24, 2025 8.84 9.25 8.61 8.67 8.67 4,619,991
Sep 23, 2025 9.79 10.17 8.86 9.08 9.08 6,901,494
Sep 22, 2025 8.20 9.74 7.92 9.60 9.60 7,166,962

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FuelCell Energy Inc NEW (DE) Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FCEL, per a recent SEC DEF 14A filing. We estimate that the median employee at FUELCELL ENERGY INC is paid $105,740.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation