American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Extreme Networks

EXTR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EXTR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EXTR by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase None N/A
EXTR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EXTR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EXTR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EXTR holdings by institutional investors

Insider Trading

Quarterly net insider trading by EXTR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jan 11, 2026 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $20,000 Jul 09, 2025 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $10,000 Apr 16, 2025 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $30,000 Jan 06, 2020 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $30,000 Oct 21, 2019 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $50,000 Jul 22, 2019 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $40,000 Apr 14, 2019 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $50,000 Jan 03, 2019 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $10,000 Oct 19, 2018 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $15,000 Jan 21, 2011 Issue: Telecommunications
  • $10,000 Jan 12, 2010 Issue: Telecommunications
  • $15,000 Oct 19, 2009 Issue: Telecommunications
  • $15,000 Jul 08, 2009 Issue: Telecommunications
  • $15,000 May 28, 2009 Issue: Telecommunications
  • $150,000 Jan 19, 2009 Issue: Telecommunications
  • $15,000 Oct 20, 2008 Issue: Telecommunications
  • $5,000 Jul 20, 2008 Issue: Telecommunications
Revolving Door

Former government officials who have lobbied for EXTR

4 former government officials from 3 congressional offices at 1 lobbying firm have lobbied for EXTR, most recently Jan 11, 2026.

  • John Cornyn
    Jerr Rosenbaum Senate Legislative Director, Senator John Cornyn; Chief of Staff, Rep. Robert Hurt; Chief of Staff, Rep. Jack Kingston; Chief of Staff, Rep. Virgil Goode Formerly with John Cornyn · PENN AVENUE PARTNERS · Jan 11, 2026
  • Johnny Isakson
    Jay Sulzmann Senate Legislative Director/Health Policy Advisor, Sen. Johnny Isakson; Sr. Policy Advisor/LA/LC/SA, Rep. Wally Herger Formerly with Johnny Isakson · PENN AVENUE PARTNERS · Jan 11, 2026
  • Mario Diaz-Balart
    Christina Mcgarry David House Legislative Assistant / Scheduler, Rep. Mario Diaz-Balart; Intern, Rep. Doc Hastings Formerly with Mario Diaz-Balart · PENN AVENUE PARTNERS · Jan 11, 2026
  • Timothy Hannegan Other New U.S. General Accounting Office Formerly U.S. General Accounting Office · PENN AVENUE PARTNERS · Sep 17, 2018
Corporate Lobbying

EXTR Estimated quarterly lobbying spending

Revenue Breakdown

EXTR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
EXTR Income Statement
EXTR Balance Sheet
EXTR Cash Flow
U.S. Patents

New EXTR patent grants

  • Patent Title: Captive portal having dynamic context-based whitelisting May. 15, 2018
  • Patent Title: Virtualized host id key sharing May. 01, 2018
  • Patent Title: Performing mac-in-mac encapsulation using shortest path bridging configuration information Apr. 24, 2018
  • Patent Title: Debugging auto-attach entities (client and proxy) using connectivity fault management (cfm) and shortest path bridging mac (spbm) cloud Apr. 24, 2018
  • Patent Title: Session manager anti-looping Apr. 10, 2018
  • Patent Title: Forwarding inter-switch connection (isc) frames in a network-to-network interconnect topology Jan. 30, 2018
  • Patent Title: Providing network services based on service mode and service type Jan. 30, 2018
  • Patent Title: Efficient state change support for hierarchical data models in a virtualized system Jan. 23, 2018
  • Patent Title: Techniques for user-defined tagging of traffic in a network visibility system Jan. 09, 2018
  • Patent Title: Bandwidth on demand in sdn networks Jan. 02, 2018
  • Patent Title: General user network interface (uni) multi-homing techniques for shortest path bridging (spb) networks Jan. 02, 2018
  • Patent Title: Dynamic routing of authentication requests Dec. 05, 2017
  • Patent Title: Method and apparatus providing single-tier routing in a shortest path bridging (spb) network Nov. 28, 2017
  • Patent Title: Fast designated router transitions in broadcast networks for link state protocols Nov. 28, 2017
  • Patent Title: System and method for prevention of denial of service attacks for hosted network address translator Nov. 14, 2017
  • Patent Title: Device and related method for establishing network policy based on applications Nov. 07, 2017
  • Patent Title: Shortest path bridging (spb) configuration of networks using client device access of remote Nov. 07, 2017
  • Patent Title: Access network dual path connectivity Nov. 07, 2017
  • Patent Title: Method of reducing traffic loss when bringing up a switch within a multi chassis switch cluster without using dedicated intra cluster links Oct. 31, 2017
  • Patent Title: Layer 3 (l3) best route selection rule for shortest path bridging multicast (spbm) networks Oct. 31, 2017
  • Patent Title: Mdns support in unified access networks Oct. 31, 2017
  • Patent Title: Visible light communications personal area network controller and access point systems and methods Oct. 31, 2017
  • Patent Title: Captive portal systems, methods, and devices Oct. 10, 2017
  • Patent Title: Secure management of host connections Oct. 03, 2017
  • Patent Title: Power controlled network devices for security and power conservation Aug. 29, 2017
  • Patent Title: Methods and systems for selectively processing virtual local area network (vlan) traffic from different networks while allowing flexible vlan identifier assignment Aug. 22, 2017
  • Patent Title: Apparatus and method for network ring resiliency, availability and performance Jul. 25, 2017
  • Patent Title: Systems and methods for visible light communications personal area network and wireless local area network interworking Jul. 11, 2017
  • Patent Title: Method and apparatus for navigating through a task on a computer Apr. 25, 2017
  • Patent Title: Device and related method for dynamic traffic mirroring policy Feb. 28, 2017
  • Patent Title: System and related method for management of devices of a network system via social media interfaces Feb. 21, 2017
  • Patent Title: Visible light communications personal area network controller and access point systems and methods Dec. 20, 2016
  • Patent Title: Forwarding inter-switch connection (isc) frames in a network-to-network interconnect topology Sep. 27, 2016
  • Patent Title: Redundant ethernet automatic protection switching access to virtual private lan services Aug. 02, 2016
  • Patent Title: Methods systems and apparatuses for dynamically tagging vlans Jul. 12, 2016
  • Patent Title: Methods, systems, and computer readable media for providing n-node multi-switch link aggregation groups (mlags) Jul. 05, 2016
  • Patent Title: Device and related method for application identification Feb. 09, 2016
  • Patent Title: High density networking component for 1u product form factor and associated rack system Feb. 02, 2016
  • Patent Title: Device and related method for scoring applications running on a network Jan. 05, 2016
  • Patent Title: Software sustaining system Nov. 17, 2015
  • Patent Title: Device and related method for dynamic traffic mirroring Oct. 27, 2015
  • Patent Title: Network location service Oct. 20, 2015
  • Patent Title: Editing a portable, dynamic and abstract view definition of a network object database Oct. 06, 2015
  • Patent Title: Apparatus and method for multicast data packet forwarding Sep. 22, 2015
  • Patent Title: Midplane for orthogonal direct connection Aug. 25, 2015
  • Patent Title: Methods, systems, and computer readable media for improved multicast scaling through policy based redirection Apr. 14, 2015
  • Patent Title: Packet data modification processor Dec. 30, 2014
  • Patent Title: Methods systems and apparatuses for dynamically tagging vlans Nov. 18, 2014
  • Patent Title: Forwarding inter-switch connection (isc) frames in a network-to-network interconnect topology Oct. 07, 2014
  • Patent Title: Forwarding inter-switch connection (isc) frames in a network-to-network interconnect topology Sep. 23, 2014
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EXTR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EXTR News

Recent insights relating to EXTR

CNBC Recommendations

Recent picks made for EXTR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EXTR

EXTR Analyst Ratings

EXTR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EXTR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EXTR stock a Buy, Sell, or Hold?

  • What is the price target for $EXTR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EXTR Top Shareholders
Shareholder
Shares Held
EXTR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EXTR stock?

  • Who owns the most shares of $EXTR stock?

  • What funds own $EXTR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EXTR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EXTR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EXTR

Extreme Networks Inc is an AI-powered cloud-based networking company focused on delivering simple and secure solutions that enable connections among devices, applications, and users. The Company leverages artificial intelligence, analytics, and automation in its products and services, and designs, develops, and manufactures wired, wireless, and software-defined wide area network (SD-WAN) infrastructure equipment. Its offerings include networking equipment, software subscriptions, related maintenance contracts and the Extreme Platform ONE solution. The Company operates in a single reportable segment focused on the development, marketing, and sale of network infrastructure equipment and related software and subscriptions. The Company generates maximum revenue from the United States.

  • Address Morrisville, NC
  • Market Cap 2.9 billion
  • Employees 2,894
  • Industrial Classification Computer Communications Equipment

Extreme Networks (EXTR) Historical Stock Prices

Extreme Networks (EXTR) closed at $22.03 on September 23, 2026. Over the past year its adjusted close ranged from $13.74 to $33.71. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-1.56%
  • 3 months-28.77%
  • Year to date+32.31%
  • 1 year+0.78%
  • 3 years-8.89%
  • 5 years+124.11%
  • Max+215.16%
See every congressional and insider trade on the EXTR price chart

Quiver Premium charts EXTR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 22.09 22.09 21.69 22.03 22.03 954,275
Sep 22, 2026 22.75 22.76 21.84 22.11 22.11 1,489,952
Sep 21, 2026 22.55 22.79 22.18 22.73 22.73 917,691
Sep 18, 2026 22.54 22.70 21.93 22.31 22.31 2,394,480
Sep 17, 2026 22.42 22.92 22.24 22.31 22.31 1,746,731
Sep 16, 2026 22.21 22.40 21.64 21.89 21.89 1,219,797
Sep 15, 2026 21.76 22.10 21.73 22.05 22.05 1,254,438
Sep 14, 2026 21.27 22.13 21.07 21.63 21.63 1,650,783
Sep 11, 2026 21.51 22.49 21.51 22.20 22.20 1,127,464
Sep 10, 2026 21.10 21.59 21.06 21.18 21.18 1,188,628
Sep 9, 2026 21.62 21.79 21.36 21.46 21.46 1,073,996
Sep 8, 2026 21.79 21.91 21.36 21.65 21.65 1,202,147
Sep 4, 2026 22.14 22.15 21.43 21.70 21.70 803,204
Sep 3, 2026 22.06 22.29 21.72 21.89 21.89 1,786,556
Sep 2, 2026 21.79 22.04 21.66 22.01 22.01 1,104,945
Sep 1, 2026 22.19 22.32 21.72 21.78 21.78 1,334,145
Aug 31, 2026 22.66 22.83 22.22 22.49 22.49 1,131,652
Aug 28, 2026 23.12 23.40 22.32 22.58 22.58 1,638,827
Aug 27, 2026 23.10 23.31 22.72 23.23 23.23 1,804,527
Aug 26, 2026 22.60 23.06 22.53 22.84 22.84 1,315,423
Aug 25, 2026 22.95 23.08 22.43 22.63 22.63 1,126,679
Aug 24, 2026 22.72 22.72 22.23 22.38 22.38 1,065,595
Aug 21, 2026 22.30 23.04 22.02 23.02 23.02 1,513,753
Aug 20, 2026 22.57 22.94 22.29 22.32 22.32 1,169,645
Aug 19, 2026 24.04 24.11 22.76 22.79 22.79 1,426,343
Aug 18, 2026 23.32 24.20 23.32 23.75 23.75 2,011,268
Aug 17, 2026 24.02 24.40 23.92 24.28 24.28 1,386,811
Aug 14, 2026 24.05 25.20 24.05 24.41 24.41 1,317,730
Aug 13, 2026 24.06 25.10 23.98 24.05 24.05 2,478,039
Aug 12, 2026 24.45 24.88 24.34 24.42 24.42 1,410,223
Aug 11, 2026 23.77 24.29 23.51 23.90 23.90 1,227,995
Aug 10, 2026 24.18 24.49 23.49 23.54 23.54 2,177,770
Aug 7, 2026 24.74 24.93 23.87 23.97 23.97 1,618,143
Aug 6, 2026 25.79 25.88 24.15 24.32 24.32 2,931,136
Aug 5, 2026 26.83 27.99 25.89 26.19 26.19 4,354,924
Aug 4, 2026 31.18 32.41 30.31 32.34 32.34 2,566,051
Aug 3, 2026 30.33 30.44 29.53 29.98 29.98 1,738,786
Jul 31, 2026 30.35 30.76 29.68 30.14 30.14 1,422,514
Jul 30, 2026 30.06 30.43 29.52 29.84 29.84 1,247,624
Jul 29, 2026 29.99 30.36 28.93 29.07 29.07 1,670,905
Jul 28, 2026 29.33 30.07 28.41 29.99 29.99 1,335,016
Jul 27, 2026 30.03 30.18 29.11 29.95 29.95 1,208,180
Jul 24, 2026 29.75 29.95 28.99 29.49 29.49 1,187,689
Jul 23, 2026 30.02 30.34 29.10 29.73 29.73 1,608,694
Jul 22, 2026 30.12 30.75 30.12 30.27 30.27 1,269,578
Jul 21, 2026 31.01 31.03 30.21 30.44 30.44 1,677,722
Jul 20, 2026 30.45 30.71 29.81 30.28 30.28 1,217,973
Jul 17, 2026 29.17 30.70 28.79 30.34 30.34 2,007,412
Jul 16, 2026 29.82 30.20 29.10 29.76 29.76 2,188,282
Jul 15, 2026 33.16 33.49 29.81 30.50 30.50 2,576,165
Jul 14, 2026 33.40 33.46 32.43 33.02 33.02 1,966,554
Jul 13, 2026 33.26 33.46 31.94 32.91 32.91 1,600,049
Jul 10, 2026 32.42 33.73 32.40 33.71 33.71 2,382,680
Jul 9, 2026 32.10 33.00 31.76 32.87 32.87 2,062,832
Jul 8, 2026 29.86 31.25 29.36 31.12 31.12 1,483,620
Jul 7, 2026 30.89 31.17 29.76 30.02 30.02 2,686,069
Jul 6, 2026 29.88 31.50 29.59 31.33 31.33 1,342,308
Jul 2, 2026 31.16 31.25 29.40 29.80 29.80 1,945,288
Jul 1, 2026 31.73 32.41 31.38 31.43 31.43 1,460,377
Jun 30, 2026 31.81 33.10 31.81 32.37 32.37 2,282,704
Jun 29, 2026 31.62 32.43 30.57 31.98 31.98 2,329,418
Jun 26, 2026 30.57 32.05 29.70 31.74 31.74 7,147,629
Jun 25, 2026 31.61 31.80 30.40 30.96 30.96 2,043,529
Jun 24, 2026 31.67 32.09 30.75 30.93 30.93 1,570,691
Jun 23, 2026 30.73 31.80 30.56 31.45 31.45 1,865,810
Jun 22, 2026 31.58 32.29 31.27 31.85 31.85 1,480,499
Jun 18, 2026 31.69 31.78 30.87 31.38 31.38 4,274,086
Jun 17, 2026 31.90 32.01 30.74 30.83 30.83 1,748,851
Jun 16, 2026 32.07 32.21 31.29 31.51 31.51 1,777,965
Jun 15, 2026 31.50 32.06 31.12 31.67 31.67 2,280,622
Jun 12, 2026 31.07 31.57 30.60 31.11 31.11 1,676,429
Jun 11, 2026 29.57 31.25 29.43 31.07 31.07 2,512,799
Jun 10, 2026 28.75 29.61 28.38 28.58 28.58 1,575,712
Jun 9, 2026 29.72 29.81 27.59 28.73 28.73 2,827,618
Jun 8, 2026 28.92 30.16 28.49 29.57 29.57 2,099,965
Jun 5, 2026 29.05 29.39 27.98 28.02 28.02 1,764,052
Jun 4, 2026 28.08 29.77 27.80 29.61 29.61 2,002,301
Jun 3, 2026 29.16 29.16 28.28 28.79 28.79 2,176,408
Jun 2, 2026 28.45 29.48 28.37 29.48 29.48 1,927,409
Jun 1, 2026 26.70 28.23 26.67 28.13 28.13 2,281,012
May 29, 2026 26.27 26.80 25.70 26.51 26.51 2,805,710
May 28, 2026 26.87 26.93 25.80 26.21 26.21 1,400,744
May 27, 2026 27.24 27.28 26.40 26.67 26.67 1,565,985
May 26, 2026 25.71 27.10 25.19 27.02 27.02 2,742,611
May 22, 2026 24.37 25.84 24.37 25.60 25.60 2,699,159
May 21, 2026 23.26 23.98 23.20 23.90 23.90 1,458,347
May 20, 2026 23.68 24.07 23.44 23.48 23.48 1,415,080
May 19, 2026 23.93 24.06 23.27 23.54 23.54 1,773,356
May 18, 2026 24.84 25.06 23.74 24.11 24.11 2,248,150
May 15, 2026 24.34 25.13 24.00 24.66 24.66 2,512,524
May 14, 2026 23.42 25.05 23.10 24.71 24.71 4,471,198
May 13, 2026 22.96 23.00 22.33 22.77 22.77 2,717,442
May 12, 2026 24.17 24.20 22.73 22.79 22.79 2,223,612
May 11, 2026 24.22 24.50 23.88 24.31 24.31 2,280,776
May 8, 2026 23.63 24.21 23.63 24.04 24.04 2,397,562
May 7, 2026 23.58 23.72 23.01 23.52 23.52 2,485,000
May 6, 2026 23.75 23.88 23.34 23.54 23.54 2,873,759
May 5, 2026 22.84 23.77 22.66 23.71 23.71 2,994,772
May 4, 2026 22.50 23.20 22.30 22.84 22.84 3,339,349
May 1, 2026 22.02 22.43 21.70 22.29 22.29 3,567,768
Apr 30, 2026 21.88 22.20 21.18 22.09 22.09 4,253,883
Apr 29, 2026 18.05 22.05 17.61 21.85 21.85 8,312,740
Apr 28, 2026 17.35 17.48 16.71 17.05 17.05 2,823,125
Apr 27, 2026 17.56 17.88 17.31 17.46 17.46 1,809,547
Apr 24, 2026 16.90 17.62 16.90 17.59 17.59 2,308,508
Apr 23, 2026 17.55 17.73 16.39 16.90 16.90 5,414,890
Apr 22, 2026 18.70 18.85 17.02 17.58 17.58 6,115,262
Apr 21, 2026 18.35 19.65 18.14 18.67 18.67 5,260,390
Apr 20, 2026 17.99 18.31 17.99 18.29 18.29 1,867,775
Apr 17, 2026 17.63 18.14 17.63 17.99 17.99 1,654,128
Apr 16, 2026 17.36 17.55 17.31 17.50 17.50 1,443,745
Apr 15, 2026 17.52 17.62 17.11 17.35 17.35 1,332,580
Apr 14, 2026 17.77 17.88 17.48 17.53 17.53 1,583,988
Apr 13, 2026 17.29 17.78 17.14 17.64 17.64 2,752,278
Apr 10, 2026 17.88 18.04 17.20 17.37 17.37 2,901,681
Apr 9, 2026 16.52 17.70 16.28 17.66 17.66 3,500,435
Apr 8, 2026 16.39 16.73 16.34 16.50 16.50 2,586,841
Apr 7, 2026 15.35 15.88 15.35 15.82 15.82 1,745,633
Apr 6, 2026 15.40 15.69 15.38 15.46 15.46 1,005,478
Apr 2, 2026 14.95 15.45 14.90 15.36 15.36 1,035,522
Apr 1, 2026 15.18 15.46 15.18 15.20 15.20 1,348,328
Mar 31, 2026 15.14 15.39 14.90 15.08 15.08 1,446,065
Mar 30, 2026 15.31 15.44 14.93 14.97 14.97 1,513,080
Mar 27, 2026 15.23 15.33 15.07 15.26 15.26 1,048,742
Mar 26, 2026 15.32 15.68 15.25 15.46 15.46 942,730
Mar 25, 2026 15.33 15.49 15.21 15.46 15.46 1,035,075
Mar 24, 2026 15.03 15.45 14.85 15.15 15.15 1,218,233
Mar 23, 2026 14.98 15.34 14.80 15.17 15.17 1,340,462
Mar 20, 2026 15.13 15.16 14.53 14.71 14.71 3,543,119
Mar 19, 2026 14.74 15.27 14.65 15.03 15.03 1,099,680
Mar 18, 2026 14.99 15.09 14.83 14.93 14.93 1,816,623
Mar 17, 2026 14.84 15.09 14.80 15.05 15.05 1,150,261
Mar 16, 2026 14.65 14.91 14.62 14.83 14.83 1,284,952
Mar 13, 2026 14.41 14.78 14.34 14.49 14.49 1,212,809
Mar 12, 2026 14.34 14.47 14.20 14.26 14.26 1,032,670
Mar 11, 2026 14.28 14.68 14.28 14.57 14.57 1,452,055
Mar 10, 2026 14.06 14.46 14.00 14.26 14.26 1,567,476
Mar 9, 2026 13.71 14.10 13.54 14.03 14.03 1,479,909
Mar 6, 2026 14.06 14.28 13.71 13.98 13.98 1,546,404
Mar 5, 2026 14.39 14.71 14.26 14.44 14.44 1,793,058
Mar 4, 2026 14.27 14.65 14.12 14.44 14.44 1,791,526
Mar 3, 2026 13.92 14.27 13.70 14.19 14.19 1,120,574
Mar 2, 2026 13.76 14.26 13.52 14.25 14.25 1,664,719
Feb 27, 2026 13.77 14.12 13.60 13.98 13.98 1,647,522
Feb 26, 2026 14.00 14.19 13.83 14.05 14.05 1,104,888
Feb 25, 2026 13.80 14.01 13.70 14.00 14.00 1,346,004
Feb 24, 2026 13.86 14.12 13.73 13.74 13.74 1,016,668
Feb 23, 2026 14.00 14.04 13.47 13.78 13.78 2,174,281
Feb 20, 2026 14.05 14.55 13.96 14.05 14.05 1,323,593
Feb 19, 2026 14.07 14.21 13.80 14.04 14.04 3,576,743
Feb 18, 2026 14.19 14.46 14.08 14.12 14.12 1,516,857
Feb 17, 2026 14.41 14.72 14.12 14.20 14.20 1,745,645
Feb 13, 2026 14.32 14.51 14.10 14.46 14.46 1,788,772
Feb 12, 2026 14.79 14.99 13.98 14.14 14.14 2,802,200
Feb 11, 2026 15.58 15.65 14.81 14.96 14.96 2,244,608
Feb 10, 2026 15.62 15.80 15.39 15.45 15.45 1,259,900
Feb 9, 2026 15.20 15.51 15.07 15.44 15.44 1,272,489
Feb 6, 2026 15.27 15.42 14.86 15.24 15.24 1,447,081
Feb 5, 2026 14.88 15.20 14.70 15.06 15.06 1,702,226
Feb 4, 2026 14.98 15.34 14.54 15.00 15.00 2,182,056
Feb 3, 2026 14.78 15.03 14.59 14.89 14.89 2,300,191
Feb 2, 2026 14.46 15.13 14.45 14.79 14.79 1,698,182
Jan 30, 2026 14.20 15.09 14.13 14.58 14.58 2,338,321
Jan 29, 2026 14.78 14.96 13.97 14.37 14.37 3,353,063
Jan 28, 2026 15.50 15.60 14.40 15.02 15.02 4,503,928
Jan 27, 2026 15.22 15.35 14.61 14.70 14.70 3,001,926
Jan 26, 2026 14.85 15.39 14.85 15.20 15.20 2,272,867
Jan 23, 2026 15.18 15.28 14.74 14.75 14.75 1,674,570
Jan 22, 2026 15.34 15.65 15.16 15.19 15.19 1,526,977
Jan 21, 2026 15.08 15.31 14.81 15.11 15.11 1,619,319
Jan 20, 2026 15.51 15.78 14.95 15.02 15.02 1,277,880
Jan 16, 2026 16.17 16.17 15.80 15.96 15.96 1,464,682
Jan 15, 2026 16.18 16.39 16.04 16.09 16.09 1,084,793
Jan 14, 2026 16.15 16.16 15.77 16.06 16.06 1,087,483
Jan 13, 2026 15.65 16.20 15.53 16.15 16.15 1,407,908
Jan 12, 2026 15.48 15.68 15.40 15.60 15.60 1,621,589
Jan 9, 2026 15.76 15.98 15.53 15.62 15.62 1,033,647
Jan 8, 2026 16.01 16.17 15.71 15.85 15.85 1,375,125
Jan 7, 2026 16.41 16.43 16.09 16.14 16.14 1,255,611
Jan 6, 2026 16.60 16.60 16.23 16.41 16.41 1,350,518
Jan 5, 2026 16.61 16.82 16.43 16.65 16.65 935,252
Jan 2, 2026 16.82 16.93 16.22 16.54 16.54 1,173,059
Dec 31, 2025 16.89 16.96 16.61 16.65 16.65 709,336
Dec 30, 2025 16.92 16.95 16.80 16.89 16.89 718,340
Dec 29, 2025 16.82 16.92 16.73 16.92 16.92 749,055
Dec 26, 2025 16.81 16.98 16.73 16.88 16.88 560,989
Dec 24, 2025 16.77 16.80 16.67 16.79 16.79 317,776
Dec 23, 2025 16.85 16.99 16.75 16.77 16.77 935,922
Dec 22, 2025 16.86 17.14 16.77 16.99 16.99 1,233,180
Dec 19, 2025 16.74 17.01 16.64 16.85 16.85 2,968,497
Dec 18, 2025 17.00 17.14 16.62 16.80 16.80 1,358,206
Dec 17, 2025 16.84 17.29 16.57 16.65 16.65 1,437,183
Dec 16, 2025 16.89 16.99 16.74 16.79 16.79 760,229
Dec 15, 2025 16.95 17.06 16.80 16.92 16.92 947,523
Dec 12, 2025 17.28 17.34 16.86 16.91 16.91 1,622,317
Dec 11, 2025 18.14 18.24 17.07 17.33 17.33 1,870,620
Dec 10, 2025 18.01 18.36 17.84 18.20 18.20 1,611,340
Dec 9, 2025 18.10 18.30 17.90 18.06 18.06 770,587
Dec 8, 2025 17.73 18.20 17.69 18.15 18.15 928,635
Dec 5, 2025 17.52 17.62 17.31 17.59 17.59 721,167
Dec 4, 2025 17.45 17.52 17.28 17.45 17.45 993,729
Dec 3, 2025 17.29 17.45 16.99 17.41 17.41 652,924
Dec 2, 2025 17.17 17.32 17.04 17.29 17.29 925,254
Dec 1, 2025 17.21 17.36 16.98 17.04 17.04 1,149,758
Nov 28, 2025 17.63 17.63 17.38 17.50 17.50 611,139
Nov 26, 2025 17.49 17.76 17.38 17.48 17.48 1,804,910
Nov 25, 2025 17.17 17.66 17.17 17.47 17.47 1,380,056
Nov 24, 2025 17.31 17.62 17.03 17.08 17.08 1,210,783
Nov 21, 2025 16.88 17.41 16.73 17.31 17.31 1,408,844
Nov 20, 2025 17.41 17.83 16.86 16.92 16.92 1,692,415
Nov 19, 2025 17.42 17.68 16.89 16.92 16.92 1,647,149
Nov 18, 2025 16.90 17.12 16.71 16.73 16.73 1,500,496
Nov 17, 2025 17.43 17.72 16.95 17.03 17.03 1,255,054
Nov 14, 2025 17.13 17.77 17.01 17.64 17.64 1,448,777
Nov 13, 2025 18.25 18.43 17.20 17.65 17.65 1,911,889
Nov 12, 2025 17.76 18.31 17.71 18.27 18.27 2,280,018
Nov 11, 2025 18.25 18.38 17.49 17.54 17.54 1,907,494
Nov 10, 2025 17.89 18.25 17.57 17.91 17.91 2,504,755
Nov 7, 2025 17.39 17.61 17.03 17.42 17.42 1,563,666
Nov 6, 2025 17.54 17.79 17.39 17.51 17.51 1,538,601
Nov 5, 2025 17.79 18.03 17.49 17.65 17.65 1,559,309
Nov 4, 2025 18.42 18.42 17.58 17.80 17.80 1,558,443
Nov 3, 2025 19.02 19.14 18.64 18.78 18.78 2,123,588
Oct 31, 2025 18.87 19.59 18.86 19.02 19.02 3,382,294
Oct 30, 2025 18.49 19.90 18.34 18.52 18.52 4,543,990
Oct 29, 2025 19.00 19.57 16.54 18.01 18.01 5,015,904
Oct 28, 2025 20.78 21.65 20.68 21.27 21.27 2,356,953
Oct 27, 2025 21.15 21.27 20.68 20.74 20.74 1,736,353
Oct 24, 2025 21.21 21.32 20.88 20.89 20.89 681,001
Oct 23, 2025 20.47 21.25 20.34 21.14 21.14 911,815
Oct 22, 2025 20.70 20.73 20.14 20.50 20.50 878,354
Oct 21, 2025 20.39 20.83 20.32 20.68 20.68 848,072
Oct 20, 2025 20.31 20.73 20.23 20.45 20.45 1,336,123
Oct 17, 2025 20.68 20.80 19.80 20.14 20.14 1,232,116
Oct 16, 2025 20.68 20.96 20.51 20.82 20.82 1,431,185
Oct 15, 2025 20.13 20.64 20.13 20.47 20.47 1,392,269
Oct 14, 2025 19.49 20.00 19.32 19.92 19.92 935,308
Oct 13, 2025 19.95 20.23 19.59 19.94 19.94 1,334,826
Oct 10, 2025 21.00 21.11 19.44 19.48 19.48 2,026,628
Oct 9, 2025 20.54 21.16 20.44 20.92 20.92 1,790,346
Oct 8, 2025 20.10 20.77 19.99 20.56 20.56 1,363,326
Oct 7, 2025 20.35 20.53 19.92 20.05 20.05 1,325,047
Oct 6, 2025 20.42 20.50 19.95 20.17 20.17 1,494,517
Oct 3, 2025 20.53 20.82 20.22 20.29 20.29 1,407,391
Oct 2, 2025 21.06 21.12 20.18 20.44 20.44 1,621,694
Oct 1, 2025 20.46 21.25 20.46 20.88 20.88 1,781,721
Sep 30, 2025 20.47 20.74 20.26 20.65 20.65 1,518,868
Sep 29, 2025 20.52 20.52 20.10 20.40 20.40 2,368,252
Sep 26, 2025 20.90 20.95 20.22 20.35 20.35 5,001,780
Sep 25, 2025 21.21 21.32 20.72 20.91 20.91 5,014,508
Sep 24, 2025 21.79 22.04 21.20 21.45 21.45 2,307,281
Sep 23, 2025 22.29 22.45 21.82 21.86 21.86 1,423,589

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Extreme Networks Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EXTR, per a recent SEC DEF 14A filing. We estimate that the median employee at EXTREME NETWORKS INC is paid $97,911.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation