American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EOG Resources, Inc.

EOG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

EOG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of EOG by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Purchase $15,001 - $50,000 Feb 10, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jan 09, 2026
Julie Johnson House / D Sale $1,001 - $15,000 Dec 18, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Nov 13, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Aug 14, 2025
Katie Boyd Britt Senate / R Purchase $1,001 - $15,000 Apr 14, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Feb 25, 2025
John James House / R Sale $1,001 - $15,000 Sep 04, 2024
John James House / R Purchase $1,001 - $15,000 Nov 10, 2023
Carol D. Miller House / R Purchase $15,001 - $50,000 Nov 03, 2023
Robert J. Wittman House / R Sale $1,001 - $15,000 Sep 28, 2023
Diana Harshbarger House / R Purchase $1,001 - $15,000 Jan 14, 2022
Robert J. Wittman House / R Purchase $1,001 - $15,000 Dec 16, 2021
Rick Larsen House / D Sale $1,001 - $15,000 Jul 01, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 08, 2020
Lois Frankel House / D Sale $1,001 - $15,000 Oct 28, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
John A. Yarmuth House / D Sale $1,001 - $15,000 May 14, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 May 07, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D None $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 14, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 08, 2020
Ro Khanna House / D Sale $15,001 - $50,000 Oct 21, 2019
Cheri Bustos House / D Sale $15,001 - $50,000 Oct 18, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 15, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 11, 2019
Ro Khanna House / D Purchase $15,001 - $50,000 Aug 12, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 08, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2019
Ro Khanna House / D Sale $50,001 - $100,000 Jun 03, 2019
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 29, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2019
Ro Khanna House / D Sale $15,001 - $50,000 Mar 26, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 19, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 18, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jan 14, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 17, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 10, 2018
Ro Khanna House / D Sale $15,001 - $50,000 Nov 13, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Oct 17, 2018
Lois Frankel House / D Sale $1,001 - $15,000 May 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 03, 2018
EOG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
EOG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
EOG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in EOG holdings by institutional investors

Insider Trading

Quarterly net insider trading by EOG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jul 13, 2026 Issue: Energy/Nuclear
  • $60,000 Apr 19, 2026 Issue: Energy/Nuclear
  • $60,000 Jan 13, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Oct 16, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Jul 16, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Apr 09, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Jan 20, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Oct 08, 2024 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Jul 02, 2024 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Oct 16, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Jul 13, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Jan 11, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Oct 13, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Jul 17, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Apr 12, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Jan 14, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Oct 20, 2021 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Jul 17, 2021 Issue: Energy/Nuclear
  • $60,000 Apr 15, 2021 Issue: Energy/Nuclear
  • $60,000 Jan 19, 2021 Issue: Energy/Nuclear
  • $30,000 Oct 15, 2020 Issue: Energy/Nuclear
  • $30,000 Jul 16, 2020 Issue: Energy/Nuclear Foreign Relations
  • $30,000 Apr 14, 2020 Issue: Energy/Nuclear Foreign Relations
  • $20,000 Jan 17, 2020 Issue: Foreign Relations Energy/Nuclear
  • $100,000 Aug 23, 2006 Issue: Energy/Nuclear
  • $20,000 Feb 15, 2005 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Aug 12, 2004 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Feb 17, 2004 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Aug 13, 2003 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $90,000 Feb 12, 2003 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Aug 14, 2002 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $40,000 Feb 15, 2002 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
Revolving Door

Former government officials who have lobbied for EOG

7 former government officials from 4 congressional offices at 2 lobbying firms have lobbied for EOG, most recently Oct 16, 2025.

  • Peter Stahley Senate New Professional Staff Member, Senate Energy & Natural Resources Committee Formerly Professional Staff Member, Senate Energy & Natural Resources Committee · CASSIDY & ASSOCIATES, INC. · Oct 16, 2025
  • Mark Udall
    Virgilio Barrera Senate New Legislative Assistant, Senator Mark E. Udall; Legislative Director, Senator Martin Heinrich Formerly with Mark Udall · CASSIDY & ASSOCIATES, INC. · Oct 16, 2023
  • Harry Reid
    Kai Anderson Senate New Deputy Chief of Staff to Senator Reid Formerly with Harry Reid · CASSIDY & ASSOCIATES, INC. · Oct 20, 2021
  • John Barrasso
    John Dearborn Senate New Senior Counsel, Senate Energy and Natural Resources Committee; Energy Counsel, Senator John Barrasso Formerly with John Barrasso · CASSIDY & ASSOCIATES, INC. · Oct 20, 2021
  • Amelia Jenkins Congress New Dep Staff Dir/Sen Policy Advisor-House Comm Nat'l Resources; Prin Dep Asst Sec-Congressional Aff. Dept of Energy; Staff Dir- Subcomittee on Water & Power; Sr Leg Staff-House Comm on Resources; Leg. Dir-Cong George Miller; Leg. Aide-Cong Peter De Fazi Formerly Policy Advisor-House Comm Nat'l · CASSIDY & ASSOCIATES, INC. · Oct 20, 2021
  • John Cornyn
    Russell Thomasson Senate New Chief of Staff, Legislative Dir and Legislative Asst to Senator John Cornyn; Legislative Assistant to U.S. Senator Bob Smith Formerly with John Cornyn · CASSIDY & ASSOCIATES, INC. · Sep 29, 2020
  • Warren Payne House New U.S. Intl Comm: Trade Analyst, 2002-04; Economic Advisor, 2004-07; House Ways and Means Committee: Trade Economist, 2007-09; Sr. Economist/Trade Advisor, 2009-11; Chief Economist, 2011-13; Policy Director, 2012-15 Formerly U.S. Intl Comm: Trade Analyst, 2002-04; Economic Advisor, 2004-07; House Ways an · MAYER BROWN LLP · Jan 22, 2019
Corporate Lobbying

EOG Estimated quarterly lobbying spending

Revenue Breakdown

EOG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
EOG Income Statement
EOG Balance Sheet
EOG Cash Flow
U.S. Patents

New EOG patent grants

  • Patent Title: Systems and methods for heat recovery for carbon capture in oil and natural gas systems Feb. 10, 2026
  • Patent Title: Water usage monitor and tracking Nov. 25, 2025
  • Patent Title: Production inlet assemblies for a subterranean wellbore Oct. 07, 2025
  • Patent Title: Absorption medium and method for removing carbon dioxide from combustion exhaust gas Jun. 10, 2025
  • Patent Title: Intelligent automated prevention of high pressure flare events Mar. 11, 2025
  • Patent Title: Fuel gas conditioning units for natural gas systems Feb. 18, 2025
  • Patent Title: Thief hatches for pressure vessel systems Jan. 21, 2025
  • Patent Title: Systems and methods for connecting and disconnecting pumping equipment Dec. 24, 2024
  • Patent Title: Intelligent automated prevention of high pressure flare events Feb. 06, 2024
  • Patent Title: Precision targeting with simulated well logs Jan. 09, 2024
  • Patent Title: Completion and production apparatus and methods employing pressure and/or temperature tracers Oct. 17, 2023
  • Patent Title: Systems and methods for connecting and disconnecting pumping equipment Jul. 04, 2023
  • Patent Title: Nested fin cement wiper plugs Apr. 11, 2023
  • Patent Title: Completion and production apparatus and methods employing pressure and/or temperature tracers Aug. 23, 2022
  • Patent Title: Injection systems for subterranean wellbores Nov. 02, 2021
  • Patent Title: Systems and methods for measuring loads applied to downhole structures Jun. 01, 2021
  • Patent Title: Completion and production apparatus and methods employing pressure and/or temperature tracers Feb. 09, 2021
  • Patent Title: Downhole pumping systems and intakes for same Sep. 10, 2019
  • Patent Title: Completions index analysis Aug. 20, 2019
  • Patent Title: Completions index analysis Aug. 20, 2019
  • Patent Title: Methods for cementing a subterranean wellbore Jun. 25, 2019
  • Patent Title: Plunger lift systems and methods Aug. 28, 2018
  • Patent Title: In situ fluid reservoir stimulation process Mar. 18, 2014
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to EOG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
EOG News

Recent insights relating to EOG

CNBC Recommendations

Recent picks made for EOG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in EOG

EOG Analyst Ratings

EOG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
EOG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $EOG stock a Buy, Sell, or Hold?

  • What is the price target for $EOG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

EOG Top Shareholders
Shareholder
Shares Held
EOG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $EOG stock?

  • Who owns the most shares of $EOG stock?

  • What funds own $EOG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

EOG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view EOG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About EOG

EOG Resources is an oil and gas producer with acreage in several US shale plays, primarily in the Permian Basin and the Eagle Ford. At the end of 2024, it reported net proven reserves of 4.7 billion barrels of oil equivalent. Net production averaged roughly 1,232 thousand barrels of oil equivalent per day in 2025 at a ratio of 69% oil and natural gas liquids and 31% natural gas.

  • Address Houston, TX
  • Market Cap 73.6 billion
  • Employees 3,400
  • Industrial Classification Crude Petroleum & Natural Gas

EOG Resources, Inc. (EOG) Historical Stock Prices

EOG Resources, Inc. (EOG) closed at $140.35 on September 25, 2026. Over the past year its adjusted close ranged from $99.32 to $153.74. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-3.10%
  • 3 months+6.62%
  • Year to date+36.97%
  • 1 year+23.79%
  • 3 years+22.95%
  • 5 years+127.67%
  • Max+139.82%
See every congressional and insider trade on the EOG price chart

Quiver Premium charts EOG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 140.61 141.78 139.69 140.35 140.35 2,671,000
Sep 24, 2026 143.37 144.08 141.38 142.86 142.86 2,672,040
Sep 23, 2026 141.13 142.82 139.72 141.84 141.84 2,560,829
Sep 22, 2026 139.32 141.23 138.06 139.52 139.52 3,365,925
Sep 21, 2026 142.44 143.31 140.48 141.38 141.38 2,744,819
Sep 18, 2026 145.08 145.68 143.89 144.23 144.23 8,275,001
Sep 17, 2026 143.87 145.75 142.77 145.47 145.47 2,960,331
Sep 16, 2026 149.99 150.96 144.40 144.93 144.93 4,386,547
Sep 15, 2026 149.84 154.16 149.32 153.74 153.74 3,577,657
Sep 14, 2026 149.02 152.00 147.16 148.54 148.54 3,579,945
Sep 11, 2026 146.83 148.04 145.50 147.36 147.36 3,075,723
Sep 10, 2026 148.60 148.99 144.34 147.46 147.46 3,888,622
Sep 9, 2026 147.54 148.17 146.48 147.01 147.01 2,502,885
Sep 8, 2026 148.98 148.98 144.97 145.36 145.36 2,529,111
Sep 4, 2026 145.00 145.99 142.82 145.19 145.19 2,637,134
Sep 3, 2026 148.20 149.04 145.84 145.96 145.96 2,911,905
Sep 2, 2026 147.39 149.12 146.77 148.96 148.96 3,575,229
Sep 1, 2026 147.61 148.76 145.80 148.35 148.35 3,783,611
Aug 31, 2026 146.30 147.38 143.89 144.96 144.96 3,263,485
Aug 28, 2026 144.75 145.55 143.12 143.35 143.35 2,688,407
Aug 27, 2026 144.53 145.69 142.76 144.50 144.50 3,246,072
Aug 26, 2026 144.00 146.83 143.65 144.84 144.84 2,827,267
Aug 25, 2026 147.37 149.14 146.67 146.83 146.83 2,307,238
Aug 24, 2026 152.07 153.38 148.91 150.21 150.21 2,172,683
Aug 21, 2026 152.29 153.44 151.65 153.05 153.05 3,129,335
Aug 20, 2026 151.45 153.67 151.22 152.19 152.19 2,429,144
Aug 19, 2026 149.86 151.53 148.75 149.48 149.48 2,543,918
Aug 18, 2026 148.04 149.00 146.66 148.70 148.70 2,076,482
Aug 17, 2026 142.77 146.22 142.31 146.15 146.15 2,037,163
Aug 14, 2026 142.32 143.74 141.31 142.61 142.61 1,927,929
Aug 13, 2026 141.02 142.61 140.48 141.41 141.41 2,755,812
Aug 12, 2026 141.86 143.24 141.15 143.14 143.14 2,526,047
Aug 11, 2026 141.40 143.42 140.79 143.40 143.40 2,713,136
Aug 10, 2026 137.18 142.61 136.59 142.22 142.22 3,520,803
Aug 7, 2026 134.30 136.49 133.45 134.74 134.74 3,244,612
Aug 6, 2026 136.55 136.85 134.74 136.20 136.20 4,245,536
Aug 5, 2026 143.50 144.02 134.07 134.23 134.23 5,655,425
Aug 4, 2026 142.79 144.36 140.94 143.52 143.52 2,979,380
Aug 3, 2026 145.01 147.30 144.08 145.68 145.68 2,775,952
Jul 31, 2026 146.84 148.69 144.90 148.69 148.69 2,916,359
Jul 30, 2026 143.73 145.67 142.44 145.51 145.51 1,630,754
Jul 29, 2026 144.93 146.10 143.50 145.94 145.94 2,558,043
Jul 28, 2026 141.07 143.26 138.91 139.64 139.64 3,292,949
Jul 27, 2026 143.00 144.46 140.00 140.31 140.31 2,521,167
Jul 24, 2026 144.00 148.22 144.00 146.39 146.39 1,981,039
Jul 23, 2026 147.02 147.45 145.28 145.49 145.49 3,138,543
Jul 22, 2026 145.24 145.98 143.93 144.00 144.00 2,826,488
Jul 21, 2026 142.14 143.49 141.34 143.44 143.44 2,674,340
Jul 20, 2026 138.84 141.75 138.49 141.09 141.09 3,405,456
Jul 17, 2026$1.02 dividend 139.27 141.11 138.70 139.89 139.89 4,240,278
Jul 16, 2026 138.30 139.90 137.96 138.46 137.46 2,501,521
Jul 15, 2026 137.87 138.48 135.21 137.47 136.47 3,209,461
Jul 14, 2026 139.59 140.48 136.58 138.01 137.01 2,896,271
Jul 13, 2026 136.30 140.38 136.30 139.61 138.60 3,810,520
Jul 10, 2026 134.54 135.01 132.55 134.10 133.13 1,864,684
Jul 9, 2026 136.04 136.66 133.09 133.54 132.57 3,414,541
Jul 8, 2026 136.62 139.22 134.92 137.59 136.59 4,347,549
Jul 7, 2026 130.18 134.92 130.18 134.54 133.57 2,673,214
Jul 6, 2026 129.78 130.59 129.07 129.39 128.45 2,346,248
Jul 2, 2026 129.48 131.03 129.48 130.78 129.83 2,881,684
Jul 1, 2026 129.00 130.77 127.30 128.59 127.66 2,976,809
Jun 30, 2026 131.19 132.81 129.55 129.73 128.79 4,245,264
Jun 29, 2026 132.69 134.56 131.62 131.93 130.97 3,057,751
Jun 26, 2026 133.43 134.48 131.90 132.60 131.64 5,518,236
Jun 25, 2026 132.89 134.54 132.20 133.59 132.62 4,439,585
Jun 24, 2026 132.12 134.94 130.61 134.45 133.48 5,064,695
Jun 23, 2026 132.08 135.22 131.62 134.90 133.92 4,738,333
Jun 22, 2026 131.04 132.87 129.93 132.83 131.87 3,972,706
Jun 18, 2026 132.06 132.42 129.06 129.98 129.04 12,213,411
Jun 17, 2026 131.59 133.96 131.00 133.25 132.28 6,250,318
Jun 16, 2026 129.61 132.10 129.27 132.05 131.09 3,571,929
Jun 15, 2026 130.96 133.86 129.72 131.98 131.03 4,867,857
Jun 12, 2026 135.56 138.82 134.44 136.65 135.66 3,652,897
Jun 11, 2026 141.96 141.99 136.43 136.53 135.54 3,142,046
Jun 10, 2026 138.78 142.44 138.65 140.28 139.26 3,266,002
Jun 9, 2026 139.36 139.61 135.54 137.33 136.34 3,740,412
Jun 8, 2026 139.19 142.38 138.74 140.15 139.14 2,387,944
Jun 5, 2026 140.97 141.69 137.63 137.78 136.78 2,750,297
Jun 4, 2026 140.26 141.32 139.26 140.88 139.86 2,107,121
Jun 3, 2026 139.62 142.91 138.89 141.50 140.48 3,046,549
Jun 2, 2026 136.43 139.24 136.22 138.58 137.58 2,963,551
Jun 1, 2026 135.00 138.11 134.91 136.62 135.63 3,025,355
May 29, 2026 132.74 134.41 132.15 133.38 132.41 7,668,497
May 28, 2026 136.26 136.60 133.91 134.58 133.61 3,212,833
May 27, 2026 133.92 136.43 132.82 134.30 133.33 2,769,405
May 26, 2026 139.89 141.12 136.11 136.20 135.21 3,134,380
May 22, 2026 140.16 141.85 139.27 141.22 140.20 2,517,107
May 21, 2026 143.29 143.65 139.09 139.98 138.97 2,494,478
May 20, 2026 143.87 145.70 140.22 141.63 140.60 3,499,904
May 19, 2026 144.35 144.65 142.63 144.30 143.25 3,109,691
May 18, 2026 138.94 144.00 138.20 142.99 141.96 3,156,336
May 15, 2026 138.49 140.38 137.61 140.26 139.25 2,995,984
May 14, 2026 134.50 136.95 134.00 135.99 135.01 2,771,514
May 13, 2026 134.15 135.19 132.65 134.93 133.95 2,595,021
May 12, 2026 134.12 134.62 132.30 134.13 133.16 3,675,095
May 11, 2026 131.61 133.49 130.92 133.31 132.34 3,366,804
May 8, 2026 130.53 131.56 129.20 130.03 129.09 3,593,604
May 7, 2026 130.92 131.45 128.83 130.89 129.94 5,807,885
May 6, 2026 136.00 137.68 133.39 134.69 133.72 5,781,872
May 5, 2026 140.68 142.85 140.01 140.82 139.80 3,985,872
May 4, 2026 139.85 142.50 138.59 141.61 140.59 3,331,892
May 1, 2026 139.89 140.11 136.47 138.95 137.94 2,618,921
Apr 30, 2026 136.73 140.97 136.00 140.57 139.55 3,809,498
Apr 29, 2026 137.54 139.20 136.53 139.12 138.11 3,099,513
Apr 28, 2026 135.70 136.21 134.06 135.78 134.80 3,589,747
Apr 27, 2026 133.77 135.25 132.90 133.22 132.26 2,388,666
Apr 24, 2026 133.33 133.69 131.94 133.13 132.17 2,985,948
Apr 23, 2026 133.89 135.10 132.89 133.87 132.90 4,624,312
Apr 22, 2026 133.41 134.19 131.69 133.01 132.05 4,856,266
Apr 21, 2026 129.89 132.91 129.20 132.43 131.47 3,480,440
Apr 20, 2026 128.72 130.12 128.01 129.16 128.22 4,408,938
Apr 17, 2026 126.31 129.00 124.31 128.43 127.50 7,249,395
Apr 16, 2026$1.02 dividend 131.60 134.75 131.15 134.07 133.10 5,795,532
Apr 15, 2026 132.84 134.10 131.87 132.39 130.44 3,019,913
Apr 14, 2026 134.88 135.06 132.72 133.59 131.62 2,897,831
Apr 13, 2026 138.77 139.37 135.60 136.96 134.94 3,754,964
Apr 10, 2026 135.01 137.04 134.30 136.19 134.18 3,092,105
Apr 9, 2026 139.76 141.43 135.22 136.58 134.57 5,204,111
Apr 8, 2026 135.44 139.37 133.00 139.05 137.00 5,852,567
Apr 7, 2026 143.80 146.83 143.65 144.23 142.10 4,427,040
Apr 6, 2026 142.52 143.71 141.82 143.05 140.94 2,664,628
Apr 2, 2026 144.74 147.00 140.90 142.64 140.54 2,879,475
Apr 1, 2026 140.92 142.58 138.46 140.42 138.35 5,707,631
Mar 31, 2026 149.00 151.29 141.75 144.57 142.44 6,302,489
Mar 30, 2026 151.03 151.87 149.39 149.89 147.68 4,965,973
Mar 27, 2026 147.61 150.10 146.91 149.56 147.36 4,102,951
Mar 26, 2026 144.32 148.70 144.18 147.49 145.32 4,087,684
Mar 25, 2026 141.92 143.55 141.00 143.21 141.10 3,538,162
Mar 24, 2026 139.80 143.73 139.80 142.53 140.43 4,123,911
Mar 23, 2026 135.85 141.13 135.30 139.68 137.62 5,327,420
Mar 20, 2026 139.35 140.92 138.25 138.73 136.69 15,690,064
Mar 19, 2026 138.95 140.37 137.61 138.82 136.78 5,381,281
Mar 18, 2026 137.00 137.81 136.30 137.52 135.49 4,689,998
Mar 17, 2026 134.81 136.86 133.76 135.72 133.72 4,224,013
Mar 16, 2026 133.79 135.50 132.40 134.51 132.53 3,926,250
Mar 13, 2026 133.36 134.09 132.77 133.60 131.63 4,135,019
Mar 12, 2026 133.37 136.14 133.01 133.04 131.08 5,809,625
Mar 11, 2026 129.07 132.64 128.51 132.51 130.56 5,436,912
Mar 10, 2026 130.19 130.86 126.94 127.89 126.01 6,669,574
Mar 9, 2026 133.49 134.36 130.19 131.67 129.73 7,598,119
Mar 6, 2026 132.81 134.00 130.78 131.41 129.47 6,926,042
Mar 5, 2026 129.25 131.90 128.97 131.03 129.10 6,538,347
Mar 4, 2026 126.03 128.06 124.20 127.82 125.94 5,115,104
Mar 3, 2026 130.00 131.32 126.89 128.01 126.12 8,149,183
Mar 2, 2026 126.58 128.83 124.17 128.65 126.75 9,087,165
Feb 27, 2026 122.51 124.32 120.48 124.08 122.25 6,899,651
Feb 26, 2026 121.02 123.69 119.31 121.13 119.34 5,120,214
Feb 25, 2026 125.24 125.24 120.69 122.50 120.69 7,378,265
Feb 24, 2026 122.95 124.16 121.16 123.70 121.88 6,264,003
Feb 23, 2026 123.55 124.74 121.44 122.31 120.51 3,854,087
Feb 20, 2026 123.60 124.00 122.01 123.08 121.27 6,052,783
Feb 19, 2026 123.50 126.20 122.98 123.87 122.05 5,672,703
Feb 18, 2026 121.64 122.63 120.25 122.27 120.47 5,583,376
Feb 17, 2026 121.79 122.39 117.79 119.75 117.99 5,219,160
Feb 13, 2026 117.94 121.11 117.94 120.73 118.95 4,864,216
Feb 12, 2026 118.67 118.67 114.93 117.85 116.11 8,307,130
Feb 11, 2026 114.66 118.30 113.87 118.22 116.48 5,338,810
Feb 10, 2026 114.04 114.04 112.19 112.70 111.04 5,404,112
Feb 9, 2026 113.38 114.64 113.26 113.87 112.19 3,372,196
Feb 6, 2026 112.78 114.78 112.00 113.70 112.03 2,533,281
Feb 5, 2026 113.61 114.47 111.27 112.49 110.83 4,253,872
Feb 4, 2026 111.23 114.97 110.99 114.67 112.98 4,824,724
Feb 3, 2026 108.03 110.87 107.00 110.43 108.80 4,563,700
Feb 2, 2026 108.75 110.05 107.52 108.41 106.81 8,259,515
Jan 30, 2026 111.50 112.47 109.83 112.13 110.48 6,757,713
Jan 29, 2026 113.83 115.45 111.99 112.08 110.43 8,827,907
Jan 28, 2026 109.50 111.11 109.02 111.02 109.38 4,990,769
Jan 27, 2026 108.39 109.30 106.78 108.59 106.99 3,149,263
Jan 26, 2026 109.68 110.45 106.46 107.60 106.02 4,806,456
Jan 23, 2026 107.94 108.62 106.82 108.33 106.73 5,302,305
Jan 22, 2026 107.46 107.81 105.27 106.32 104.75 4,561,947
Jan 21, 2026 108.44 111.02 106.62 108.05 106.46 5,964,741
Jan 20, 2026 106.77 107.31 104.99 106.21 104.64 4,914,922
Jan 16, 2026$1.02 dividend 106.38 107.26 104.27 105.32 103.77 5,649,431
Jan 15, 2026 108.75 110.16 107.42 108.02 105.41 4,638,215
Jan 14, 2026 108.63 112.45 108.58 110.74 108.06 4,405,035
Jan 13, 2026 106.13 109.42 106.12 108.04 105.43 4,088,767
Jan 12, 2026 105.47 106.54 104.35 105.44 102.89 3,249,545
Jan 9, 2026 105.93 106.45 104.70 104.92 102.38 2,502,178
Jan 8, 2026 102.50 106.82 102.50 105.57 103.02 4,383,361
Jan 7, 2026 104.64 105.50 102.42 102.55 100.07 3,104,548
Jan 6, 2026 106.54 107.12 104.29 105.00 102.46 3,766,459
Jan 5, 2026 106.32 107.48 102.28 106.20 103.63 5,158,591
Jan 2, 2026 105.00 107.87 104.33 107.27 104.68 3,799,579
Dec 31, 2025 105.68 105.87 104.61 105.01 102.47 2,377,453
Dec 30, 2025 105.33 105.90 105.23 105.66 103.11 2,820,080
Dec 29, 2025 104.31 105.08 104.03 104.64 102.11 3,053,096
Dec 26, 2025 103.71 104.30 103.06 103.50 101.00 2,224,989
Dec 24, 2025 103.89 104.88 103.50 103.87 101.36 1,647,606
Dec 23, 2025 103.70 104.08 103.25 103.99 101.47 2,334,825
Dec 22, 2025 103.13 104.22 102.81 103.42 100.92 2,968,976
Dec 19, 2025 102.39 103.15 101.59 101.93 99.47 9,611,737
Dec 18, 2025 104.21 104.21 102.12 102.61 100.13 3,928,244
Dec 17, 2025 102.01 105.02 101.88 104.74 102.21 5,374,657
Dec 16, 2025 105.16 105.46 101.69 101.78 99.32 4,435,041
Dec 15, 2025 108.19 108.38 104.80 105.93 103.37 5,005,889
Dec 12, 2025 110.36 110.48 107.72 108.01 105.40 3,438,664
Dec 11, 2025 110.84 111.73 109.20 109.51 106.86 3,403,801
Dec 10, 2025 109.32 111.58 107.59 111.43 108.73 4,705,767
Dec 9, 2025 110.00 111.22 109.28 109.39 106.74 3,083,271
Dec 8, 2025 111.03 112.31 110.07 110.62 107.94 4,162,060
Dec 5, 2025 111.81 114.25 111.81 112.17 109.46 3,128,796
Dec 4, 2025 111.72 112.69 111.28 112.16 109.45 3,533,655
Dec 3, 2025 110.03 111.87 109.69 111.51 108.81 3,922,361
Dec 2, 2025 109.49 109.65 108.06 109.06 106.42 3,638,316
Dec 1, 2025 108.18 110.11 107.89 109.71 107.06 4,119,520
Nov 28, 2025 106.11 108.45 105.93 107.85 105.24 1,530,660
Nov 26, 2025 105.60 106.92 105.47 106.20 103.63 2,650,329
Nov 25, 2025 105.56 106.04 104.61 105.47 102.92 3,170,740
Nov 24, 2025 106.35 107.05 104.46 106.59 104.01 4,095,156
Nov 21, 2025 105.80 107.85 105.23 106.97 104.38 3,794,247
Nov 20, 2025 107.55 109.60 105.77 106.07 103.50 3,833,517
Nov 19, 2025 107.29 107.45 106.07 107.09 104.50 3,337,777
Nov 18, 2025 108.65 109.76 107.87 109.57 106.92 2,720,919
Nov 17, 2025 110.53 111.11 108.63 109.48 106.83 3,410,872
Nov 14, 2025 109.45 110.61 108.45 110.40 107.73 3,721,297
Nov 13, 2025 109.37 110.52 108.76 109.24 106.60 3,077,845
Nov 12, 2025 108.59 109.62 108.29 108.74 106.11 3,397,061
Nov 11, 2025 107.29 110.67 107.27 109.34 106.70 5,667,051
Nov 10, 2025 105.91 107.03 104.40 106.57 103.99 4,811,093
Nov 7, 2025 106.23 106.63 103.50 105.41 102.86 7,053,620
Nov 6, 2025 105.57 106.60 104.82 105.00 102.46 6,018,479
Nov 5, 2025 105.06 106.50 104.75 105.19 102.65 3,636,047
Nov 4, 2025 104.00 105.49 103.97 105.26 102.71 4,758,733
Nov 3, 2025 105.91 105.99 103.90 105.64 103.08 3,749,735
Oct 31, 2025 105.55 106.67 105.21 105.84 103.28 3,965,263
Oct 30, 2025 105.57 106.41 104.94 105.46 102.91 3,698,720
Oct 29, 2025 105.69 107.00 105.69 106.00 103.44 3,740,637
Oct 28, 2025 106.76 106.78 105.62 105.90 103.34 3,064,881
Oct 27, 2025 107.08 107.70 106.37 106.78 104.20 3,795,933
Oct 24, 2025 108.00 108.32 106.31 106.38 103.81 3,133,225
Oct 23, 2025 108.50 109.00 107.24 108.08 105.47 4,603,748
Oct 22, 2025 107.01 107.08 105.64 106.21 103.64 5,151,113
Oct 21, 2025 106.80 107.22 106.01 106.04 103.47 4,254,022
Oct 20, 2025 106.48 107.02 105.78 106.40 103.83 3,635,414
Oct 17, 2025$1.02 dividend 106.55 107.00 104.96 106.22 103.65 6,667,725
Oct 16, 2025 108.83 109.39 105.20 107.25 103.66 4,392,101
Oct 15, 2025 109.48 110.11 107.94 108.63 105.00 2,764,665
Oct 14, 2025 107.59 110.45 107.53 109.12 105.47 3,101,616
Oct 13, 2025 109.67 109.98 108.12 109.72 106.05 4,453,762
Oct 10, 2025 110.89 111.70 108.04 108.07 104.45 4,434,204
Oct 9, 2025 111.40 112.42 110.08 111.92 108.17 4,612,146
Oct 8, 2025 110.37 110.70 109.34 110.50 106.80 4,190,033
Oct 7, 2025 110.35 110.58 108.87 110.45 106.75 3,571,657
Oct 6, 2025 110.64 111.50 110.39 110.45 106.75 3,362,060
Oct 3, 2025 110.39 111.39 110.17 110.83 107.12 4,788,686
Oct 2, 2025 111.10 113.32 110.29 110.40 106.70 4,427,550
Oct 1, 2025 111.55 111.94 110.45 111.27 107.55 4,107,773
Sep 30, 2025 112.05 112.61 111.02 112.12 108.37 7,130,096
Sep 29, 2025 116.16 116.56 113.17 113.35 109.56 5,446,883
Sep 26, 2025 116.68 119.20 116.68 117.31 113.38 4,258,243
Sep 25, 2025 116.61 118.11 116.12 117.30 113.37 3,809,989

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EOG Resources, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at EOG, per a recent SEC DEF 14A filing. We estimate that the median employee at EOG RESOURCES INC is paid $221,005.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation