Entegris Inc
ENTG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of ENTG by members of U.S. Congress
ENTG Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
ENTG Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
ENTG Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ENTG holdings by institutional investors
Quarterly net insider trading by ENTG's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$200,000 Oct 16, 2026 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
-
$170,000 Jul 16, 2026 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
-
$220,000 Apr 18, 2026 Issue: Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
-
$270,000 Jan 20, 2026 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark
-
$230,000 Oct 15, 2025 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark
-
$210,000 Jul 20, 2025 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
-
$190,000 Apr 19, 2025 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
-
$140,000 Jan 20, 2025 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$150,000 Oct 15, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
-
$110,000 Jul 19, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
-
$70,000 Jan 19, 2024 Issue: Taxation/Internal Revenue Code Telecommunications
-
$50,000 Jan 06, 2024 Issue: Taxation/Internal Revenue Code Science/Technology Manufacturing Computer Industry
-
$200,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
-
$160,000 Jul 17, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
-
$80,000 Jan 19, 2023 Issue: Telecommunications
-
$50,000 Oct 20, 2022 Issue: Telecommunications
-
$10,000 Jan 14, 2014 Issue: Defense
-
$10,000 Oct 18, 2013 Issue: Defense
-
$10,000 Jul 17, 2013 Issue: Defense
-
$40,000 Apr 21, 2013 Issue: Trade (domestic/foreign)
-
$10,000 Apr 11, 2013 Issue: Defense
-
$10,000 Jan 20, 2013 Issue: Trade (domestic/foreign)
-
$10,000 Jan 15, 2013 Issue: Defense
-
$10,000 Oct 20, 2012 Issue: Trade (domestic/foreign)
-
$20,000 Jul 15, 2012 Issue: Trade (domestic/foreign)
-
$10,000 Jul 10, 2012 Issue: Defense
-
$10,000 Oct 18, 2011 Issue: Defense
-
$10,000 Jul 12, 2011 Issue: Defense
-
$10,000 Apr 08, 2011 Issue: Defense
-
$10,000 Jan 18, 2011 Issue: None
-
$5,000 Oct 18, 2010 Issue: Trade (domestic/foreign)
-
$10,000 Oct 15, 2010 Issue: None
-
$10,000 Jul 16, 2010 Issue: None
-
$10,000 Apr 29, 2010 Issue: Trade (domestic/foreign)
-
$10,000 Apr 16, 2010 Issue: None
-
$10,000 Jan 14, 2010 Issue: None
-
$10,000 Apr 15, 2009 Issue: Trade (domestic/foreign)
-
$10,000 Jan 21, 2009 Issue: Defense
-
$10,000 Jan 19, 2009 Issue: Trade (domestic/foreign)
-
$10,000 Oct 20, 2008 Issue: Defense
-
$10,000 Oct 16, 2008 Issue: Trade (domestic/foreign)
-
$40,000 Jul 18, 2008 Issue: Trade (domestic/foreign)
-
$20,000 Apr 25, 2008 Issue: Trade (domestic/foreign)
-
$20,000 Feb 01, 2008 Issue: Consumer Issues/Safety/Products
-
$20,000 Aug 10, 2007 Issue: Defense
-
$20,000 Jan 25, 2007 Issue: Defense
-
$20,000 Sep 13, 2006 Issue: Defense
-
$20,000 Feb 08, 2006 Issue: Defense
-
$40,000 Jul 25, 2005 Issue: Defense
-
$20,000 Jan 18, 2005 Issue: Defense
-
$20,000 Jul 13, 2004 Issue: Defense
-
$20,000 Feb 09, 2004 Issue: Defense
-
$20,000 Aug 14, 2003 Issue: Defense
Former government officials who have lobbied for ENTG
16 former government officials from 12 congressional offices at 2 lobbying firms have lobbied for ENTG, most recently Oct 07, 2026.
-
Andrew Siracuse Senate New Sr. Tax Cnsl., Sen. John Cornyn; Staff Dir., Sen. Fin. Cmte. Int'l. Trade, Customs & Global Comp. Sbcmte., Tax Cnsl., Sen. Cornyn; Cnsl. Sen. Cornyn; Staff Dir. Sen. Fin. Cmte, Energy, Nat. Res. Sbcmte.; LA, Sen. Cornyn; LA, Sen. Norm Coleman -
Carly Sincavitch House New Leg. Asst., Policy Advisor, Sr. Advisor, Leg. Dir., Rep. Eric Swalwell; Leg. Dir.& Sr. Advisor, Office of Californias 14th Cong. Dist. -
Michal Freedhoff Congress New US EPA (Jan 2021 - Jan 2025); Sen. EPW Cmte.(Nov 2013-Jan 2015; Feb 2017-Jan 2021); Sen. Markey (Jul 2013 - Feb 2017; House Nat. Res. Cmte. (Jan 2011-Jul 2013); House E&C Cmte. (Feb 2010 - Jan 2011); House Sel. Cmte. Eng Indep. (Mar 2007-Feb 2010)
-
Ed Perlmutter House New Member, U.S. House of Representatives
-
Natalie Gilbert Senate New Intern, Sen. Jacky Rosen -
Karl Koch House New Chief of Staff, Rep. Jim Davis -
Melanie Harris House New Program Examiner, National Security Division, White House Office of Management and Budget (2015 - 2019); Professional Staff Member, House of Representatives Armed Services Committee (2019 - 2022)
-
Todd Wooten Senate New LA, Counsel, Sen. Blanche Lincoln; Leg. Dir, Sen. Debbie Stabenow; Prof. Staff, Sen. Agriculture Cmte., Prof. Staff, Sen. Energy & Natural Resources Cmte., Prof. Staff, Sen. Finance Cmte.
ENTG Estimated quarterly lobbying spending
ENTG Revenue by Segment or Geography
By Segment
By Geography
ENTG Income Statement
ENTG Balance Sheet
ENTG Cash Flow
U.S. Patents
New ENTG patent grants
-
Patent Title: Method and apparatus for enhanced lifetime and performance of ion source in an ion implantation system Sep. 05, 2017
-
Patent Title: Reticle pod Aug. 29, 2017
-
Patent Title: Apparatus and method for stripping solder metals during the recycling of waste electrical and electronic equipment Aug. 15, 2017
-
Patent Title: Electrostatic chuck with photo-patternable soft protrusion contact surface Aug. 01, 2017
-
Patent Title: Fluid delivery system and method Jul. 04, 2017
-
Patent Title: Gas purifier Jul. 04, 2017
-
Patent Title: High conductivity electrostatic chuck Jun. 27, 2017
-
Patent Title: Compositions and methods for the selective removal of silicon nitride Jun. 27, 2017
-
Patent Title: Isotopically-enriched boron-containing compounds, and methods of making and using same Jun. 20, 2017
-
Patent Title: Composition and process for stripping photoresist from a surface including titanium nitride Jun. 13, 2017
-
Patent Title: Wafer container with door guide and seal Jun. 06, 2017
-
Patent Title: Cmp brush packaging Jun. 06, 2017
-
Patent Title: Apparatus and process for integrated gas blending May. 30, 2017
-
Patent Title: Nested blow molded liner and overpack and methods of making same May. 16, 2017
-
Patent Title: Apparatus and method for stripping solder metals during the recycling of waste electrical and electronic equipment May. 16, 2017
-
Patent Title: Double self-aligned phase change memory device structure May. 02, 2017
-
Patent Title: Fluorine free tungsten ald/cvd process May. 02, 2017
-
Patent Title: Liner-based dispenser May. 02, 2017
-
Patent Title: Rectangular parallelepiped fluid storage and dispensing vessel May. 02, 2017
-
Patent Title: Wafer container with door mounted shipping cushions Apr. 25, 2017
-
Patent Title: Optical sensor apparatus to detect light based on the refractive index of a sample Apr. 25, 2017
-
Patent Title: Endpoint determination for capillary-assisted flow control Apr. 25, 2017
-
Patent Title: Liner-based assembly for removing impurities Apr. 25, 2017
-
Patent Title: System and method for operation of a pump Apr. 25, 2017
-
Patent Title: Storage and stabilization of acetylene Apr. 25, 2017
-
Patent Title: Liquid handling system with electronic information storage Apr. 11, 2017
-
Patent Title: System and method for variable dispense position Apr. 11, 2017
-
Patent Title: Chemical mechanical planarization pad conditioner Apr. 11, 2017
-
Patent Title: Methods and apparatus for large diameter wafer handling Mar. 14, 2017
-
Patent Title: Fluid processing systems and methods Mar. 07, 2017
-
Patent Title: Folded liner for use with an overpack and methods of manufacturing the same Feb. 21, 2017
-
Patent Title: Pressurized system for dispensing fluids Jan. 31, 2017
-
Patent Title: Electrostatic chuck Jan. 10, 2017
-
Patent Title: Dissolved oxygen sensor Jan. 10, 2017
-
Patent Title: Cobalt precursors for low temperature ald or cvd of cobalt-based thin films Jan. 10, 2017
-
Patent Title: Tellurium compounds useful for deposition of tellurium containing materials Jan. 03, 2017
-
Patent Title: Precursor compositions for atomic layer deposition and chemical vapor deposition of titanate, lanthanate, and tantalate dielectric films Jan. 03, 2017
-
Patent Title: Substantially rigid collapsible liner and flexible gusseted or non-gusseted liners and methods of manufacturing the same and methods for limiting choke-off in liners Dec. 20, 2016
-
Patent Title: Wafer container with door interface seal Dec. 13, 2016
-
Patent Title: Recovery of xe and other high value compounds Dec. 13, 2016
-
Patent Title: Opto-electronic inspection quality assurance system for fluid dispensing valves Dec. 13, 2016
-
Patent Title: Gas storage and dispensing system with monolithic carbon adsorbent Dec. 13, 2016
-
Patent Title: Single use dispense head with key code Nov. 29, 2016
-
Patent Title: Wafer shipper Oct. 25, 2016
-
Patent Title: Thin wafer shipper Oct. 18, 2016
-
Patent Title: Method and apparatus to help promote contact of gas with vaporized material Oct. 18, 2016
-
Patent Title: Pvdf pyrolyzate adsorbent and gas storage and dispensing system utilizing same Oct. 18, 2016
-
Patent Title: Purification system with manifold assembly and removable filter cassette Oct. 18, 2016
-
Patent Title: Porous composite membrane Oct. 04, 2016
-
Patent Title: Boron ion implantation using alternative fluorinated boron precursors, and formation of large boron hydrides for implantation Sep. 27, 2016
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to ENTG from public contracts
ENTG News
Recent insights relating to ENTG
CNBC Recommendations
Recent picks made for ENTG stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in ENTG
ENTG Analyst Ratings
ENTG Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
ENTG Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $ENTG stock a Buy, Sell, or Hold?
- What is the price target for $ENTG stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
ENTG Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $ENTG stock?
- Who owns the most shares of $ENTG stock?
- What funds own $ENTG stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
ENTG Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view ENTG Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About ENTG
Entegris is a leading supplier of purification solutions and advanced materials. The vast majority of sales are to the semiconductor industry. The majority of revenue comes from semiconductor fabricators, but the company sells to all areas of the semiconductor manufacturing supply chain, including equipment and engineering, chemicals and materials, and distributors. Entegris specializes in materials science and materials purity, both of which are crucial in the semiconductor manufacturing process.
- Address Billerica, MA
- Market Cap 21.4 billion
- Employees 7,700
- Industrial Classification Plastics Products, Nec
Entegris Inc (ENTG) Historical Stock Prices
Entegris Inc (ENTG) closed at $140.06 on November 9, 2026. Over the past year its adjusted close ranged from $68.63 to $183.83. Daily prices go back to January 2, 2014, 3,233 trading days in all.
- 1 month-15.52%
- 3 months-2.88%
- Year to date+66.65%
- 1 year+62.00%
- 3 years+48.16%
- 5 years-1.69%
- Max+1,179.44%
See every congressional and insider trade on the ENTG price chart
Quiver Premium charts ENTG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 131.20 | 144.69 | 131.20 | 140.06 | 140.06 | 4,808,058 |
| Nov 6, 2026 | 130.60 | 134.06 | 126.53 | 127.98 | 127.98 | 4,659,465 |
| Nov 5, 2026 | 136.64 | 140.62 | 124.14 | 124.75 | 124.75 | 9,102,658 |
| Nov 4, 2026 | 149.26 | 152.17 | 136.32 | 142.87 | 142.87 | 2,780,821 |
| Nov 3, 2026 | 157.01 | 161.94 | 151.25 | 152.76 | 152.76 | 3,166,152 |
| Nov 2, 2026 | 156.32 | 161.30 | 149.34 | 151.56 | 151.56 | 4,642,039 |
| Oct 30, 2026 | 152.54 | 159.00 | 150.59 | 154.39 | 154.39 | 6,406,355 |
| Oct 29, 2026 | 165.25 | 170.06 | 157.72 | 160.00 | 160.00 | 4,271,133 |
| Oct 28, 2026$0.1 dividend | 153.54 | 160.10 | 151.51 | 159.32 | 159.32 | 4,407,308 |
| Oct 27, 2026 | 143.27 | 151.20 | 141.65 | 150.10 | 150.01 | 3,188,657 |
| Oct 26, 2026 | 135.67 | 142.20 | 134.52 | 140.22 | 140.22 | 2,612,439 |
| Oct 23, 2026 | 127.30 | 134.91 | 127.01 | 134.52 | 134.52 | 3,304,352 |
| Oct 22, 2026 | 139.69 | 141.83 | 127.07 | 128.31 | 128.31 | 4,773,684 |
| Oct 21, 2026 | 146.14 | 149.78 | 145.50 | 147.69 | 147.69 | 1,690,402 |
| Oct 20, 2026 | 142.99 | 147.72 | 140.38 | 142.90 | 142.90 | 1,869,770 |
| Oct 19, 2026 | 144.62 | 149.53 | 143.45 | 144.52 | 144.52 | 2,334,027 |
| Oct 16, 2026 | 144.72 | 145.31 | 138.64 | 138.74 | 138.74 | 2,707,518 |
| Oct 15, 2026 | 145.49 | 149.62 | 140.68 | 146.87 | 146.87 | 3,880,888 |
| Oct 14, 2026 | 156.57 | 158.47 | 150.83 | 153.08 | 153.08 | 2,918,237 |
| Oct 13, 2026 | 157.44 | 161.33 | 154.31 | 161.16 | 161.16 | 2,062,658 |
| Oct 12, 2026 | 163.75 | 163.75 | 157.29 | 160.01 | 160.01 | 2,054,235 |
| Oct 9, 2026 | 165.15 | 166.16 | 159.43 | 165.79 | 165.79 | 1,480,052 |
| Oct 8, 2026 | 163.51 | 166.18 | 157.55 | 162.19 | 162.19 | 2,649,244 |
| Oct 7, 2026 | 162.82 | 166.88 | 161.61 | 166.32 | 166.32 | 2,160,817 |
| Oct 6, 2026 | 168.48 | 169.30 | 166.15 | 166.89 | 166.89 | 1,728,474 |
| Oct 5, 2026 | 166.09 | 168.30 | 163.09 | 166.92 | 166.92 | 2,274,466 |
| Oct 2, 2026 | 165.00 | 169.63 | 163.00 | 166.47 | 166.47 | 2,247,146 |
| Oct 1, 2026 | 155.61 | 160.00 | 153.74 | 158.48 | 158.48 | 1,646,672 |
| Sep 30, 2026 | 156.08 | 156.08 | 151.89 | 154.06 | 154.06 | 1,224,816 |
| Sep 29, 2026 | 154.54 | 156.65 | 152.60 | 154.77 | 154.77 | 2,451,082 |
| Sep 28, 2026 | 150.57 | 151.22 | 145.30 | 150.63 | 150.63 | 1,976,613 |
| Sep 25, 2026 | 148.87 | 153.60 | 148.00 | 151.89 | 151.89 | 1,251,574 |
| Sep 24, 2026 | 146.21 | 148.97 | 143.81 | 148.63 | 148.63 | 1,757,749 |
| Sep 23, 2026 | 149.77 | 152.33 | 147.31 | 150.93 | 150.93 | 1,897,771 |
| Sep 22, 2026 | 141.42 | 151.22 | 140.61 | 151.11 | 151.11 | 2,067,354 |
| Sep 21, 2026 | 144.50 | 144.52 | 140.15 | 143.14 | 143.14 | 3,468,604 |
| Sep 18, 2026 | 136.92 | 142.41 | 135.63 | 142.25 | 142.25 | 3,166,146 |
| Sep 17, 2026 | 133.88 | 135.15 | 132.54 | 134.67 | 134.67 | 1,912,648 |
| Sep 16, 2026 | 131.96 | 132.81 | 127.52 | 130.20 | 130.20 | 1,856,309 |
| Sep 15, 2026 | 130.94 | 130.94 | 126.63 | 129.64 | 129.64 | 1,873,407 |
| Sep 14, 2026 | 129.39 | 132.68 | 128.14 | 128.52 | 128.52 | 3,261,466 |
| Sep 11, 2026 | 139.46 | 141.71 | 138.53 | 140.37 | 140.37 | 1,296,899 |
| Sep 10, 2026 | 137.64 | 139.55 | 136.08 | 137.40 | 137.40 | 2,232,786 |
| Sep 9, 2026 | 140.49 | 143.11 | 139.40 | 143.03 | 143.03 | 1,643,608 |
| Sep 8, 2026 | 140.98 | 143.69 | 139.48 | 141.09 | 141.09 | 1,584,823 |
| Sep 4, 2026 | 133.73 | 139.45 | 132.34 | 138.74 | 138.74 | 1,884,998 |
| Sep 3, 2026 | 128.59 | 131.12 | 125.78 | 130.70 | 130.70 | 1,459,064 |
| Sep 2, 2026 | 129.66 | 132.19 | 126.61 | 131.31 | 131.31 | 1,777,828 |
| Sep 1, 2026 | 131.16 | 132.26 | 126.71 | 129.51 | 129.51 | 3,088,544 |
| Aug 31, 2026 | 136.00 | 136.49 | 134.32 | 135.29 | 135.29 | 2,618,797 |
| Aug 28, 2026 | 145.21 | 145.21 | 133.57 | 134.92 | 134.92 | 3,056,699 |
| Aug 27, 2026 | 145.88 | 147.12 | 142.53 | 145.31 | 145.31 | 1,651,194 |
| Aug 26, 2026 | 139.89 | 142.79 | 139.18 | 142.46 | 142.46 | 1,144,743 |
| Aug 25, 2026 | 141.47 | 141.52 | 137.23 | 138.87 | 138.87 | 1,487,748 |
| Aug 24, 2026 | 139.75 | 139.75 | 134.49 | 138.25 | 138.25 | 2,454,946 |
| Aug 21, 2026 | 145.64 | 146.25 | 142.00 | 143.66 | 143.66 | 1,106,439 |
| Aug 20, 2026 | 144.11 | 145.73 | 141.55 | 144.63 | 144.63 | 1,486,418 |
| Aug 19, 2026 | 152.52 | 153.38 | 141.41 | 144.28 | 144.28 | 2,539,278 |
| Aug 18, 2026 | 153.47 | 155.28 | 148.01 | 150.26 | 150.26 | 4,142,469 |
| Aug 17, 2026 | 162.04 | 166.20 | 160.95 | 163.09 | 163.09 | 1,594,998 |
| Aug 14, 2026 | 162.45 | 163.87 | 158.76 | 161.76 | 161.76 | 1,434,542 |
| Aug 13, 2026 | 160.16 | 166.02 | 159.40 | 163.81 | 163.81 | 1,782,600 |
| Aug 12, 2026 | 159.68 | 162.71 | 156.00 | 161.08 | 161.08 | 3,126,404 |
| Aug 11, 2026 | 148.72 | 153.47 | 144.40 | 150.21 | 150.21 | 1,738,227 |
| Aug 10, 2026 | 152.42 | 154.47 | 144.03 | 144.21 | 144.21 | 1,700,108 |
| Aug 7, 2026 | 148.99 | 152.42 | 144.36 | 152.08 | 152.08 | 2,012,219 |
| Aug 6, 2026 | 141.80 | 148.44 | 140.01 | 142.65 | 142.65 | 1,906,064 |
| Aug 5, 2026 | 146.20 | 148.30 | 141.88 | 145.55 | 145.55 | 2,827,378 |
| Aug 4, 2026 | 137.00 | 145.27 | 134.01 | 144.56 | 144.56 | 4,418,123 |
| Aug 3, 2026 | 116.86 | 125.56 | 116.10 | 125.20 | 125.20 | 3,023,655 |
| Jul 31, 2026 | 122.80 | 127.51 | 117.00 | 119.05 | 119.05 | 2,548,079 |
| Jul 30, 2026 | 117.50 | 122.42 | 116.00 | 117.11 | 117.11 | 4,346,813 |
| Jul 29, 2026$0.1 dividend | 115.79 | 118.23 | 106.91 | 107.01 | 107.01 | 4,872,974 |
| Jul 28, 2026 | 119.00 | 122.99 | 117.40 | 118.16 | 118.05 | 5,023,601 |
| Jul 27, 2026 | 130.62 | 131.78 | 120.75 | 126.37 | 126.25 | 2,351,043 |
| Jul 24, 2026 | 132.45 | 135.38 | 127.19 | 129.15 | 129.03 | 2,689,821 |
| Jul 23, 2026 | 135.69 | 138.11 | 133.06 | 135.30 | 135.17 | 2,641,427 |
| Jul 22, 2026 | 135.55 | 140.45 | 135.08 | 137.48 | 137.35 | 1,564,948 |
| Jul 21, 2026 | 140.82 | 143.06 | 138.47 | 140.17 | 140.04 | 2,440,400 |
| Jul 20, 2026 | 140.84 | 142.00 | 133.30 | 133.79 | 133.66 | 2,122,516 |
| Jul 17, 2026 | 127.80 | 139.97 | 126.79 | 138.74 | 138.61 | 4,454,624 |
| Jul 16, 2026 | 133.33 | 138.72 | 132.50 | 134.60 | 134.47 | 2,870,383 |
| Jul 15, 2026 | 144.83 | 144.83 | 132.87 | 138.69 | 138.56 | 1,836,811 |
| Jul 14, 2026 | 144.86 | 145.30 | 137.50 | 140.63 | 140.50 | 2,038,377 |
| Jul 13, 2026 | 139.52 | 142.07 | 135.08 | 136.27 | 136.14 | 3,120,639 |
| Jul 10, 2026 | 143.50 | 146.63 | 140.40 | 145.35 | 145.21 | 1,442,227 |
| Jul 9, 2026 | 147.86 | 152.99 | 145.10 | 146.10 | 145.96 | 2,967,422 |
| Jul 8, 2026 | 133.50 | 142.26 | 131.89 | 138.72 | 138.59 | 3,344,034 |
| Jul 7, 2026 | 135.05 | 138.54 | 129.24 | 135.08 | 134.95 | 4,308,942 |
| Jul 6, 2026 | 151.41 | 155.08 | 144.66 | 145.17 | 145.03 | 2,784,667 |
| Jul 2, 2026 | 165.00 | 166.76 | 142.19 | 146.66 | 146.52 | 5,907,013 |
| Jul 1, 2026 | 172.19 | 173.41 | 164.39 | 165.19 | 165.04 | 4,622,441 |
| Jun 30, 2026 | 171.63 | 182.34 | 169.06 | 179.86 | 179.69 | 3,599,958 |
| Jun 29, 2026 | 161.52 | 171.34 | 154.66 | 171.04 | 170.88 | 3,564,337 |
| Jun 26, 2026 | 167.86 | 169.00 | 156.72 | 161.43 | 161.28 | 4,976,269 |
| Jun 25, 2026 | 183.00 | 184.00 | 169.38 | 176.28 | 176.12 | 3,135,615 |
| Jun 24, 2026 | 168.32 | 173.49 | 165.53 | 171.46 | 171.30 | 3,282,259 |
| Jun 23, 2026 | 168.00 | 172.73 | 164.42 | 168.22 | 168.06 | 5,600,125 |
| Jun 22, 2026 | 182.28 | 186.94 | 179.71 | 184.00 | 183.83 | 3,854,747 |
| Jun 18, 2026 | 164.18 | 180.94 | 163.06 | 178.77 | 178.60 | 5,933,481 |
| Jun 17, 2026 | 157.86 | 165.38 | 156.49 | 157.34 | 157.19 | 2,672,241 |
| Jun 16, 2026 | 161.78 | 164.83 | 151.45 | 151.61 | 151.47 | 3,536,425 |
| Jun 15, 2026 | 159.63 | 168.00 | 159.00 | 162.89 | 162.74 | 5,289,557 |
| Jun 12, 2026 | 145.69 | 152.66 | 142.43 | 150.52 | 150.38 | 2,114,466 |
| Jun 11, 2026 | 134.00 | 145.77 | 131.33 | 144.92 | 144.78 | 4,330,679 |
| Jun 10, 2026 | 133.10 | 139.00 | 127.94 | 128.88 | 128.76 | 2,902,933 |
| Jun 9, 2026 | 136.34 | 142.17 | 123.77 | 134.35 | 134.22 | 3,564,729 |
| Jun 8, 2026 | 133.08 | 135.46 | 129.53 | 132.71 | 132.59 | 2,739,708 |
| Jun 5, 2026 | 134.13 | 136.04 | 124.44 | 125.41 | 125.29 | 4,669,474 |
| Jun 4, 2026 | 137.76 | 144.16 | 135.59 | 139.88 | 139.75 | 2,353,830 |
| Jun 3, 2026 | 143.59 | 147.38 | 140.05 | 140.33 | 140.20 | 2,272,631 |
| Jun 2, 2026 | 137.34 | 143.94 | 135.73 | 142.92 | 142.79 | 4,248,049 |
| Jun 1, 2026 | 136.94 | 138.69 | 134.01 | 135.73 | 135.60 | 2,027,965 |
| May 29, 2026 | 140.52 | 141.98 | 136.60 | 138.79 | 138.66 | 2,732,688 |
| May 28, 2026 | 139.36 | 141.00 | 133.29 | 138.44 | 138.31 | 2,248,492 |
| May 27, 2026 | 149.23 | 149.31 | 136.43 | 140.00 | 139.87 | 2,877,386 |
| May 26, 2026 | 139.23 | 143.26 | 136.80 | 142.12 | 141.99 | 2,751,874 |
| May 22, 2026 | 132.20 | 136.13 | 130.51 | 135.28 | 135.15 | 2,227,854 |
| May 21, 2026 | 127.70 | 132.55 | 125.13 | 131.39 | 131.27 | 3,017,970 |
| May 20, 2026 | 126.50 | 128.39 | 124.42 | 127.70 | 127.58 | 4,358,682 |
| May 19, 2026 | 123.04 | 126.83 | 122.00 | 124.22 | 124.10 | 3,105,818 |
| May 18, 2026 | 135.22 | 136.25 | 125.10 | 127.21 | 127.09 | 3,260,956 |
| May 15, 2026 | 134.67 | 134.97 | 132.00 | 133.07 | 132.95 | 3,276,263 |
| May 14, 2026 | 144.57 | 145.44 | 138.60 | 139.26 | 139.13 | 3,084,516 |
| May 13, 2026 | 148.06 | 148.74 | 143.00 | 145.04 | 144.91 | 2,369,419 |
| May 12, 2026 | 146.59 | 146.94 | 138.18 | 145.31 | 145.17 | 2,864,511 |
| May 11, 2026 | 148.03 | 149.73 | 146.41 | 149.15 | 149.01 | 3,159,921 |
| May 8, 2026 | 151.52 | 152.38 | 146.26 | 149.11 | 148.97 | 3,012,664 |
| May 7, 2026 | 155.99 | 156.42 | 145.39 | 147.66 | 147.52 | 2,915,250 |
| May 6, 2026 | 152.73 | 156.43 | 147.95 | 155.86 | 155.71 | 3,007,533 |
| May 5, 2026 | 142.98 | 150.00 | 140.00 | 149.29 | 149.15 | 3,296,783 |
| May 4, 2026 | 142.39 | 143.50 | 134.86 | 138.96 | 138.83 | 2,580,350 |
| May 1, 2026 | 140.78 | 142.50 | 138.27 | 142.29 | 142.16 | 4,200,321 |
| Apr 30, 2026 | 150.00 | 150.00 | 138.66 | 141.38 | 141.25 | 6,495,334 |
| Apr 29, 2026$0.1 dividend | 146.57 | 149.80 | 144.75 | 149.37 | 149.23 | 3,629,411 |
| Apr 28, 2026 | 149.44 | 151.16 | 142.61 | 144.72 | 144.49 | 3,990,672 |
| Apr 27, 2026 | 156.18 | 157.63 | 149.49 | 156.44 | 156.19 | 2,867,863 |
| Apr 24, 2026 | 153.92 | 159.15 | 151.17 | 155.98 | 155.73 | 4,337,885 |
| Apr 23, 2026 | 148.78 | 151.28 | 144.44 | 149.33 | 149.09 | 3,446,923 |
| Apr 22, 2026 | 151.21 | 151.99 | 146.48 | 147.93 | 147.69 | 2,637,916 |
| Apr 21, 2026 | 150.00 | 151.90 | 145.94 | 146.99 | 146.75 | 2,997,876 |
| Apr 20, 2026 | 145.67 | 149.17 | 144.80 | 148.92 | 148.68 | 2,259,537 |
| Apr 17, 2026 | 139.52 | 146.46 | 139.40 | 146.06 | 145.83 | 2,476,809 |
| Apr 16, 2026 | 136.70 | 138.40 | 135.23 | 135.92 | 135.70 | 1,886,898 |
| Apr 15, 2026 | 136.96 | 137.81 | 134.06 | 137.00 | 136.78 | 1,887,169 |
| Apr 14, 2026 | 139.60 | 140.81 | 137.15 | 137.44 | 137.22 | 2,178,777 |
| Apr 13, 2026 | 133.83 | 138.42 | 133.55 | 138.07 | 137.85 | 1,683,140 |
| Apr 10, 2026 | 134.06 | 136.68 | 133.27 | 135.32 | 135.10 | 2,699,041 |
| Apr 9, 2026 | 129.51 | 133.05 | 127.35 | 132.63 | 132.42 | 1,915,324 |
| Apr 8, 2026 | 128.08 | 130.82 | 126.08 | 129.60 | 129.39 | 3,723,755 |
| Apr 7, 2026 | 115.91 | 118.95 | 114.28 | 118.55 | 118.36 | 1,617,763 |
| Apr 6, 2026 | 116.59 | 117.97 | 113.92 | 115.68 | 115.50 | 1,747,748 |
| Apr 2, 2026 | 113.59 | 119.78 | 112.88 | 116.40 | 116.21 | 1,552,901 |
| Apr 1, 2026 | 118.91 | 121.85 | 117.91 | 118.71 | 118.52 | 2,195,067 |
| Mar 31, 2026 | 110.39 | 117.98 | 109.98 | 117.24 | 117.05 | 2,960,972 |
| Mar 30, 2026 | 115.50 | 115.50 | 107.25 | 108.64 | 108.47 | 2,714,641 |
| Mar 27, 2026 | 113.25 | 116.05 | 111.33 | 113.59 | 113.41 | 2,080,838 |
| Mar 26, 2026 | 120.49 | 122.10 | 115.42 | 115.75 | 115.56 | 2,102,758 |
| Mar 25, 2026 | 123.81 | 124.29 | 120.84 | 123.18 | 122.98 | 1,476,686 |
| Mar 24, 2026 | 114.48 | 122.39 | 114.23 | 121.67 | 121.47 | 1,790,133 |
| Mar 23, 2026 | 119.97 | 120.86 | 114.91 | 115.01 | 114.83 | 2,004,167 |
| Mar 20, 2026 | 115.27 | 116.24 | 111.15 | 114.66 | 114.48 | 3,584,280 |
| Mar 19, 2026 | 111.68 | 116.99 | 110.01 | 115.86 | 115.67 | 1,566,723 |
| Mar 18, 2026 | 116.08 | 117.47 | 114.27 | 115.58 | 115.39 | 1,618,708 |
| Mar 17, 2026 | 112.51 | 116.39 | 111.88 | 116.08 | 115.89 | 1,608,391 |
| Mar 16, 2026 | 111.24 | 113.19 | 110.16 | 111.64 | 111.46 | 2,642,060 |
| Mar 13, 2026 | 111.70 | 113.09 | 107.48 | 108.28 | 108.11 | 3,106,539 |
| Mar 12, 2026 | 113.25 | 114.78 | 108.21 | 109.98 | 109.80 | 2,610,561 |
| Mar 11, 2026 | 117.08 | 119.11 | 114.86 | 116.18 | 115.99 | 2,279,827 |
| Mar 10, 2026 | 119.45 | 121.61 | 116.62 | 116.88 | 116.69 | 2,175,481 |
| Mar 9, 2026 | 110.73 | 117.44 | 108.15 | 117.34 | 117.15 | 3,016,652 |
| Mar 6, 2026 | 119.94 | 120.53 | 112.26 | 112.44 | 112.26 | 3,102,392 |
| Mar 5, 2026 | 126.63 | 129.44 | 122.26 | 124.58 | 124.38 | 2,334,349 |
| Mar 4, 2026 | 128.71 | 129.96 | 125.56 | 129.00 | 128.79 | 2,406,903 |
| Mar 3, 2026 | 129.23 | 130.25 | 125.05 | 126.79 | 126.59 | 2,851,471 |
| Mar 2, 2026 | 129.22 | 135.74 | 127.50 | 135.50 | 135.28 | 1,924,371 |
| Feb 27, 2026 | 129.31 | 132.60 | 128.56 | 132.45 | 132.24 | 2,877,470 |
| Feb 26, 2026 | 137.65 | 139.85 | 129.56 | 132.20 | 131.99 | 2,419,986 |
| Feb 25, 2026 | 138.70 | 139.50 | 135.88 | 137.34 | 137.12 | 1,526,426 |
| Feb 24, 2026 | 137.95 | 142.50 | 136.17 | 136.27 | 136.05 | 2,435,946 |
| Feb 23, 2026 | 134.49 | 136.94 | 132.33 | 136.42 | 136.20 | 2,538,225 |
| Feb 20, 2026 | 131.49 | 136.18 | 131.49 | 134.49 | 134.28 | 2,325,749 |
| Feb 19, 2026 | 130.14 | 133.00 | 129.90 | 132.67 | 132.46 | 1,366,337 |
| Feb 18, 2026 | 129.75 | 133.20 | 128.04 | 131.89 | 131.68 | 1,974,658 |
| Feb 17, 2026 | 129.05 | 130.77 | 125.55 | 129.56 | 129.35 | 1,872,202 |
| Feb 13, 2026 | 130.09 | 135.00 | 127.67 | 131.43 | 131.22 | 2,811,876 |
| Feb 12, 2026 | 137.51 | 138.41 | 126.16 | 130.90 | 130.69 | 3,658,618 |
| Feb 11, 2026 | 136.93 | 138.99 | 132.66 | 137.79 | 137.57 | 3,663,048 |
| Feb 10, 2026 | 129.14 | 137.05 | 120.19 | 133.44 | 133.23 | 7,131,244 |
| Feb 9, 2026 | 122.18 | 123.67 | 120.66 | 122.39 | 122.19 | 4,548,542 |
| Feb 6, 2026 | 112.67 | 122.78 | 112.13 | 122.37 | 122.17 | 4,445,893 |
| Feb 5, 2026 | 111.60 | 113.58 | 109.17 | 110.33 | 110.15 | 3,882,731 |
| Feb 4, 2026 | 112.03 | 116.60 | 108.56 | 112.41 | 112.23 | 5,902,795 |
| Feb 3, 2026 | 120.10 | 121.92 | 111.48 | 113.70 | 113.52 | 4,983,099 |
| Feb 2, 2026 | 115.01 | 121.49 | 115.01 | 119.48 | 119.29 | 3,052,366 |
| Jan 30, 2026 | 120.83 | 122.63 | 117.74 | 118.07 | 117.88 | 3,061,813 |
| Jan 29, 2026 | 121.61 | 122.96 | 116.49 | 122.71 | 122.51 | 3,355,521 |
| Jan 28, 2026$0.1 dividend | 121.21 | 124.00 | 120.48 | 120.65 | 120.46 | 3,873,248 |
| Jan 27, 2026 | 117.46 | 121.76 | 116.03 | 120.41 | 120.12 | 3,050,838 |
| Jan 26, 2026 | 114.73 | 116.60 | 113.83 | 115.63 | 115.35 | 2,225,608 |
| Jan 23, 2026 | 116.15 | 117.92 | 113.07 | 114.70 | 114.43 | 2,910,605 |
| Jan 22, 2026 | 122.00 | 122.44 | 117.07 | 118.52 | 118.23 | 2,821,875 |
| Jan 21, 2026 | 118.27 | 121.62 | 115.87 | 119.74 | 119.45 | 3,919,502 |
| Jan 20, 2026 | 115.06 | 117.66 | 112.45 | 115.00 | 114.72 | 4,751,390 |
| Jan 16, 2026 | 115.82 | 119.61 | 114.21 | 117.35 | 117.06 | 4,953,369 |
| Jan 15, 2026 | 117.41 | 118.00 | 110.27 | 113.54 | 113.26 | 6,207,354 |
| Jan 14, 2026 | 101.84 | 104.57 | 101.12 | 104.09 | 103.84 | 1,864,689 |
| Jan 13, 2026 | 101.99 | 102.85 | 100.19 | 102.07 | 101.82 | 1,858,400 |
| Jan 12, 2026 | 102.57 | 102.64 | 99.85 | 101.84 | 101.59 | 1,860,113 |
| Jan 9, 2026 | 101.21 | 103.63 | 99.71 | 102.99 | 102.74 | 3,185,094 |
| Jan 8, 2026 | 97.08 | 100.48 | 96.00 | 99.85 | 99.61 | 2,758,411 |
| Jan 7, 2026 | 97.84 | 99.29 | 95.86 | 97.85 | 97.61 | 2,782,484 |
| Jan 6, 2026 | 94.24 | 99.80 | 94.01 | 99.56 | 99.32 | 3,933,511 |
| Jan 5, 2026 | 90.52 | 94.45 | 90.01 | 93.28 | 93.05 | 3,257,310 |
| Jan 2, 2026 | 86.16 | 90.58 | 85.36 | 89.56 | 89.34 | 3,010,156 |
| Dec 31, 2025 | 86.69 | 87.13 | 84.11 | 84.25 | 84.05 | 1,411,644 |
| Dec 30, 2025 | 86.18 | 86.79 | 84.15 | 86.69 | 86.48 | 1,554,779 |
| Dec 29, 2025 | 85.99 | 87.05 | 85.17 | 85.94 | 85.73 | 1,272,694 |
| Dec 26, 2025 | 85.57 | 86.48 | 84.58 | 86.27 | 86.06 | 1,334,779 |
| Dec 24, 2025 | 85.28 | 85.70 | 84.00 | 85.49 | 85.28 | 734,177 |
| Dec 23, 2025 | 84.65 | 85.43 | 84.12 | 84.94 | 84.73 | 1,995,954 |
| Dec 22, 2025 | 85.31 | 87.20 | 84.49 | 85.12 | 84.91 | 3,012,413 |
| Dec 19, 2025 | 84.60 | 85.48 | 83.43 | 84.06 | 83.86 | 5,804,702 |
| Dec 18, 2025 | 88.13 | 89.00 | 84.45 | 84.55 | 84.34 | 3,084,778 |
| Dec 17, 2025 | 87.53 | 88.44 | 84.41 | 85.03 | 84.82 | 2,655,793 |
| Dec 16, 2025 | 89.77 | 90.88 | 87.46 | 87.96 | 87.75 | 3,597,756 |
| Dec 15, 2025 | 89.71 | 91.06 | 88.21 | 89.92 | 89.70 | 2,589,289 |
| Dec 12, 2025 | 95.33 | 96.09 | 91.20 | 92.55 | 92.33 | 3,665,411 |
| Dec 11, 2025 | 93.33 | 96.07 | 92.87 | 95.99 | 95.76 | 2,199,621 |
| Dec 10, 2025 | 92.34 | 95.65 | 91.21 | 94.73 | 94.50 | 2,714,514 |
| Dec 9, 2025 | 88.15 | 93.13 | 87.43 | 92.59 | 92.36 | 2,369,851 |
| Dec 8, 2025 | 89.55 | 91.50 | 88.11 | 89.10 | 88.88 | 2,799,372 |
| Dec 5, 2025 | 89.03 | 90.20 | 88.32 | 89.15 | 88.93 | 2,704,755 |
| Dec 4, 2025 | 85.90 | 88.32 | 85.47 | 88.14 | 87.93 | 2,700,299 |
| Dec 3, 2025 | 79.71 | 86.61 | 79.00 | 86.27 | 86.06 | 3,707,647 |
| Dec 2, 2025 | 77.16 | 80.72 | 76.92 | 79.82 | 79.63 | 2,809,323 |
| Dec 1, 2025 | 75.96 | 77.79 | 75.53 | 76.29 | 76.11 | 1,835,075 |
| Nov 28, 2025 | 75.79 | 77.43 | 75.15 | 77.14 | 76.95 | 1,202,537 |
| Nov 26, 2025 | 74.79 | 76.61 | 74.39 | 75.08 | 74.90 | 1,983,068 |
| Nov 25, 2025 | 73.46 | 74.46 | 72.23 | 73.72 | 73.54 | 3,170,518 |
| Nov 24, 2025 | 73.66 | 75.13 | 72.66 | 73.99 | 73.81 | 3,453,517 |
| Nov 21, 2025 | 69.37 | 74.72 | 69.06 | 73.66 | 73.48 | 3,420,423 |
| Nov 20, 2025 | 75.55 | 75.81 | 67.97 | 68.80 | 68.63 | 3,604,763 |
| Nov 19, 2025 | 73.50 | 74.20 | 72.20 | 73.77 | 73.59 | 3,371,544 |
| Nov 18, 2025 | 73.85 | 74.15 | 71.51 | 72.76 | 72.58 | 3,517,931 |
| Nov 17, 2025 | 77.43 | 78.00 | 73.06 | 74.79 | 74.61 | 3,824,438 |
| Nov 14, 2025 | 77.82 | 80.95 | 76.52 | 78.28 | 78.09 | 2,790,745 |
| Nov 13, 2025 | 82.78 | 83.81 | 79.38 | 81.06 | 80.86 | 2,648,911 |
| Nov 12, 2025 | 84.92 | 85.40 | 82.93 | 84.04 | 83.84 | 2,214,111 |
| Nov 11, 2025 | 85.60 | 85.78 | 83.08 | 83.68 | 83.48 | 2,057,116 |
| Nov 10, 2025 | 89.00 | 89.00 | 85.42 | 85.96 | 85.75 | 2,048,065 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Entegris Inc Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at ENTG, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|