American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Entegris Inc

ENTG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ENTG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ENTG by members of U.S. Congress

Politician Type Traded
April McClain Delaney House / D Sale $100,001 - $250,000 Aug 25, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Jul 30, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Jul 08, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Jun 08, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Jun 05, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 26, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 22, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 May 21, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 May 08, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 May 07, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Apr 15, 2026
April McClain Delaney House / D Purchase $1,001 - $15,000 Mar 31, 2026
April McClain Delaney House / D Sale $1,001 - $15,000 Feb 23, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 10, 2026
April McClain Delaney House / D Sale $1,001 - $15,000 Feb 09, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 04, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Aug 04, 2025
April McClain Delaney House / D Sale $1,001 - $15,000 Jul 28, 2025
April McClain Delaney House / D Sale $1,001 - $15,000 Jul 09, 2025
April McClain Delaney House / D Purchase $1,001 - $15,000 Feb 17, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 N/A
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 09, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 09, 2024
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 08, 2024
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 02, 2024
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 02, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jan 29, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jan 29, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 27, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 27, 2023
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 10, 2023
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 10, 2023
Michael T. McCaul House / R Purchase $15,001 - $50,000 Dec 07, 2022
Michael T. McCaul House / R Purchase $15,001 - $50,000 Dec 07, 2022
Susie Lee House / D Sale $1,001 - $15,000 Nov 30, 2022
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 17, 2022
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 17, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2022
Michael T. McCaul House / R Purchase $15,001 - $50,000 Sep 09, 2022
Michael T. McCaul House / R Purchase $15,001 - $50,000 Sep 09, 2022
Michael T. McCaul House / R Purchase $15,001 - $50,000 Sep 08, 2022
Michael T. McCaul House / R Purchase $15,001 - $50,000 Sep 08, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jun 27, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2022
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Aug 12, 2020
Josh Gottheimer House / D Sale $1,001 - $15,000 Aug 10, 2020
ENTG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ENTG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ENTG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ENTG holdings by institutional investors

Insider Trading

Quarterly net insider trading by ENTG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $170,000 Jul 16, 2026 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
  • $220,000 Apr 18, 2026 Issue: Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
  • $270,000 Jan 20, 2026 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark
  • $230,000 Oct 15, 2025 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark
  • $210,000 Jul 20, 2025 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
  • $190,000 Apr 19, 2025 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
  • $140,000 Jan 20, 2025 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $150,000 Oct 15, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
  • $110,000 Jul 19, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
  • $70,000 Jan 19, 2024 Issue: Taxation/Internal Revenue Code Telecommunications
  • $50,000 Jan 06, 2024 Issue: Taxation/Internal Revenue Code Science/Technology Manufacturing Computer Industry
  • $200,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
  • $160,000 Jul 17, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
  • $80,000 Jan 19, 2023 Issue: Telecommunications
  • $50,000 Oct 20, 2022 Issue: Telecommunications
  • $10,000 Jan 14, 2014 Issue: Defense
  • $10,000 Oct 18, 2013 Issue: Defense
  • $10,000 Jul 17, 2013 Issue: Defense
  • $40,000 Apr 21, 2013 Issue: Trade (domestic/foreign)
  • $10,000 Apr 11, 2013 Issue: Defense
  • $10,000 Jan 20, 2013 Issue: Trade (domestic/foreign)
  • $10,000 Jan 15, 2013 Issue: Defense
  • $10,000 Oct 20, 2012 Issue: Trade (domestic/foreign)
  • $20,000 Jul 15, 2012 Issue: Trade (domestic/foreign)
  • $10,000 Jul 10, 2012 Issue: Defense
  • $10,000 Oct 18, 2011 Issue: Defense
  • $10,000 Jul 12, 2011 Issue: Defense
  • $10,000 Apr 08, 2011 Issue: Defense
  • $10,000 Jan 18, 2011 Issue: None
  • $5,000 Oct 18, 2010 Issue: Trade (domestic/foreign)
  • $10,000 Oct 15, 2010 Issue: None
  • $10,000 Jul 16, 2010 Issue: None
  • $10,000 Apr 29, 2010 Issue: Trade (domestic/foreign)
  • $10,000 Apr 16, 2010 Issue: None
  • $10,000 Jan 14, 2010 Issue: None
  • $10,000 Apr 15, 2009 Issue: Trade (domestic/foreign)
  • $10,000 Jan 21, 2009 Issue: Defense
  • $10,000 Jan 19, 2009 Issue: Trade (domestic/foreign)
  • $10,000 Oct 20, 2008 Issue: Defense
  • $10,000 Oct 16, 2008 Issue: Trade (domestic/foreign)
  • $40,000 Jul 18, 2008 Issue: Trade (domestic/foreign)
  • $20,000 Apr 25, 2008 Issue: Trade (domestic/foreign)
  • $20,000 Feb 01, 2008 Issue: Consumer Issues/Safety/Products
  • $20,000 Aug 10, 2007 Issue: Defense
  • $20,000 Jan 25, 2007 Issue: Defense
  • $20,000 Sep 13, 2006 Issue: Defense
  • $20,000 Feb 08, 2006 Issue: Defense
  • $40,000 Jul 25, 2005 Issue: Defense
  • $20,000 Jan 18, 2005 Issue: Defense
  • $20,000 Jul 13, 2004 Issue: Defense
  • $20,000 Feb 09, 2004 Issue: Defense
  • $20,000 Aug 14, 2003 Issue: Defense
Revolving Door

Former government officials who have lobbied for ENTG

14 former government officials from 10 congressional offices at 2 lobbying firms have lobbied for ENTG, most recently Jul 20, 2025.

  • Michal Freedhoff Congress New US EPA (Jan 2021 - Jan 2025); Sen. EPW Cmte.(Nov 2013-Jan 2015; Feb 2017-Jan 2021); Sen. Markey (Jul 2013 - Feb 2017; House Nat. Res. Cmte. (Jan 2011-Jul 2013); House E&C Cmte. (Feb 2010 - Jan 2011); House Sel. Cmte. Eng Indep. (Mar 2007-Feb 2010) Formerly EPW Cmte. · HOLLAND & KNIGHT LLP · Jul 20, 2025
  • Ed Perlmutter House New Member, U.S. House of Representatives Formerly Member, U.S. House of Representatives · HOLLAND & KNIGHT LLP · Jul 20, 2025
  • Jacky Rosen
    Natalie Gilbert Senate New Intern, Sen. Jacky Rosen Formerly with Jacky Rosen · HOLLAND & KNIGHT LLP · Apr 11, 2025
  • Jim Davis
    Karl Koch House New Chief of Staff, Rep. Jim Davis Formerly with Jim Davis · HOLLAND & KNIGHT LLP · Jan 13, 2025
  • Melanie Harris House New Program Examiner, National Security Division, White House Office of Management and Budget (2015 - 2019); Professional Staff Member, House of Representatives Armed Services Committee (2019 - 2022) Formerly Program Examiner, National Security Division, White House Office of Management a · INVARIANT LLC · Apr 21, 2024
  • Blanche L. Lincoln
    Todd Wooten Senate New LA, Counsel, Sen. Blanche Lincoln; Leg. Dir, Sen. Debbie Stabenow; Prof. Staff, Sen. Agriculture Cmte., Prof. Staff, Sen. Energy & Natural Resources Cmte., Prof. Staff, Sen. Finance Cmte. Formerly with Blanche L. Lincoln · HOLLAND & KNIGHT LLP · Jan 06, 2024
  • Martha Roby
    Parker Reynolds House New Staff Assistant, Rep. Martha Roby; Staff Assistant, House Republican Conference; Legislative Aide, Senior Legislative Assistant, Rep. Liz Cheney Formerly with Martha Roby · HOLLAND & KNIGHT LLP · Jul 20, 2023
  • Christopher Murphy
    Misha Lehrer Senate New Special Assistant, Legislative Aide, Sen. Chris Murphy Formerly with Christopher Murphy · HOLLAND & KNIGHT LLP · Apr 07, 2023
See all 14 on the Revolving Door dashboard
Corporate Lobbying

ENTG Estimated quarterly lobbying spending

Revenue Breakdown

ENTG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ENTG Income Statement
ENTG Balance Sheet
ENTG Cash Flow
U.S. Patents

New ENTG patent grants

  • Patent Title: Point of use or point of dispense filter with multiple pleat packs Sep. 15, 2026
  • Patent Title: Extreme ultraviolet inner pod seal gap Sep. 08, 2026
  • Patent Title: Particle compositions and related methods and uses to form sintered silicon carbide bodies Sep. 01, 2026
  • Patent Title: Method and device to regulate purge into a container Aug. 25, 2026
  • Patent Title: Precursors for selective deposition of silicon-containing films Aug. 18, 2026
  • Patent Title: Filter apparatus with vented core, electrostatic discharge mitigation, or both Aug. 18, 2026
  • Patent Title: System and method for a pump with reduced form factor Jan. 03, 2012
  • Patent Title: System and method for position control of a mechanical piston in a pump Dec. 27, 2011
  • Patent Title: Liquid flow controller and precision dispense apparatus and system Dec. 27, 2011
  • Patent Title: System for controlling valve fluid flow based on rate of change of close rate acceleration Dec. 20, 2011
  • Patent Title: Method for the removal of airborne molecular contaminants using oxygen and/or water gas mixtures Dec. 13, 2011
  • Patent Title: Filtration module including unitary filter cartridge-bowl construction Dec. 06, 2011
  • Patent Title: System and method for liquid filtration with reduced hold-up volume Dec. 06, 2011
  • Patent Title: System and method for pressure compensation in a pump Oct. 04, 2011
  • Patent Title: Fluid handling device with directionally-biased wetting surface Oct. 04, 2011
  • Patent Title: System and method for valve sequencing in a pump Sep. 27, 2011
  • Patent Title: System and method for flow monitoring and control Sep. 13, 2011
  • Patent Title: Diamond like carbon coating of substrate housings Sep. 06, 2011
  • Patent Title: Filter apparatus capable of releasing air Aug. 16, 2011
  • Patent Title: Methods and materials for making a monolithic porous pad cast onto a rotatable base Jul. 26, 2011
  • Patent Title: Low-profile surface mount filter Jun. 28, 2011
  • Patent Title: Auto ranging system and method for analog signal Jun. 21, 2011
  • Patent Title: Atmospheric pressure microwave plasma treated porous membranes Jun. 21, 2011
  • Patent Title: Method for controlled mixing of fluids via temperature May. 24, 2011
  • Patent Title: Fluid handling device with isolating chamber May. 17, 2011
  • Patent Title: Network interface device May. 10, 2011
  • Patent Title: I/o systems, methods and devices for interfacing a pump controller May. 10, 2011
  • Patent Title: Filtering system for a semiconductor processing tool Apr. 12, 2011
  • Patent Title: Wafer container with door actuated wafer restraint Mar. 08, 2011
  • Patent Title: Error volume system and method for a pump Mar. 01, 2011
  • Patent Title: Front opening wafer carrier with path to ground effectuated by door Feb. 15, 2011
  • Patent Title: Fluid flow measuring and proportional fluid flow control device Feb. 08, 2011
  • Patent Title: Lithographic projection apparatus, purge gas supply system and gas purging method Feb. 01, 2011
  • Patent Title: System and method for monitoring operation of a pump Feb. 01, 2011
  • Patent Title: Front opening substrate container with bottom plate Jan. 11, 2011
  • Patent Title: Chemically inert flow controller with non-contaminating body Jan. 11, 2011
  • Patent Title: Cmp retaining ring Dec. 28, 2010
  • Patent Title: System and method for control of fluid pressure Dec. 14, 2010
  • Patent Title: Self-regenerative process for contaminant removal from ammonia Nov. 02, 2010
  • Patent Title: System and method for optimizing and simulating thermal management systems and predictive flow control Oct. 26, 2010
  • Patent Title: Connector apparatus and system including connector apparatus Oct. 19, 2010
  • Patent Title: Low-profile surface mount filter Oct. 05, 2010
  • Patent Title: Drum cap venting device Oct. 05, 2010
  • Patent Title: Lithographic projection apparatus, purge gas supply system and gas purging method Sep. 07, 2010
  • Patent Title: Identification tag for fluid containment drum Jul. 20, 2010
  • Patent Title: System and method for flow monitoring and control Jun. 22, 2010
  • Patent Title: System and method for non-intrusive thermal monitor Jun. 01, 2010
  • Patent Title: Hollow fiber membrane contact apparatus and process May. 18, 2010
  • Patent Title: System and method for multiplexing setpoints Mar. 23, 2010
  • Patent Title: Wafer container and door with vibration dampening latching mechanism Mar. 16, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to ENTG from public contracts

ENTG News

Recent insights relating to ENTG

CNBC Recommendations

Recent picks made for ENTG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ENTG

ENTG Analyst Ratings

ENTG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ENTG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ENTG stock a Buy, Sell, or Hold?

  • What is the price target for $ENTG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ENTG Top Shareholders
Shareholder
Shares Held
ENTG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ENTG stock?

  • Who owns the most shares of $ENTG stock?

  • What funds own $ENTG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ENTG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ENTG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ENTG

Entegris is a leading supplier of purification solutions and advanced materials. The vast majority of sales are to the semiconductor industry. The majority of revenue comes from semiconductor fabricators, but the company sells to all areas of the semiconductor manufacturing supply chain including equipment and engineering, chemicals and materials, and distributors. Entegris specializes in materials science and materials purity, both of which are crucial in the semiconductor manufacturing process.

  • Address Billerica, MA
  • Market Cap 23.1 billion
  • Employees 7,700
  • Industrial Classification Plastics Products, Nec

Entegris Inc (ENTG) Historical Stock Prices

Entegris Inc (ENTG) closed at $150.93 on September 23, 2026. Over the past year its adjusted close ranged from $68.63 to $183.83. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+9.17%
  • 3 months-11.89%
  • Year to date+79.58%
  • 1 year+58.15%
  • 3 years+67.71%
  • 5 years+16.18%
  • Max+1,278.73%
See every congressional and insider trade on the ENTG price chart

Quiver Premium charts ENTG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 149.77 152.33 147.31 150.93 150.93 1,897,771
Sep 22, 2026 141.42 151.22 140.61 151.11 151.11 2,067,354
Sep 21, 2026 144.50 144.52 140.15 143.14 143.14 3,468,604
Sep 18, 2026 136.92 142.41 135.63 142.25 142.25 3,166,146
Sep 17, 2026 133.88 135.15 132.54 134.67 134.67 1,912,648
Sep 16, 2026 131.96 132.81 127.52 130.20 130.20 1,856,309
Sep 15, 2026 130.94 130.94 126.63 129.64 129.64 1,873,407
Sep 14, 2026 129.39 132.68 128.14 128.52 128.52 3,261,466
Sep 11, 2026 139.46 141.71 138.53 140.37 140.37 1,296,899
Sep 10, 2026 137.64 139.55 136.08 137.40 137.40 2,232,786
Sep 9, 2026 140.49 143.11 139.40 143.03 143.03 1,643,608
Sep 8, 2026 140.98 143.69 139.48 141.09 141.09 1,584,823
Sep 4, 2026 133.73 139.45 132.34 138.74 138.74 1,884,998
Sep 3, 2026 128.59 131.12 125.78 130.70 130.70 1,459,064
Sep 2, 2026 129.66 132.19 126.61 131.31 131.31 1,777,828
Sep 1, 2026 131.16 132.26 126.71 129.51 129.51 3,088,544
Aug 31, 2026 136.00 136.49 134.32 135.29 135.29 2,618,797
Aug 28, 2026 145.21 145.21 133.57 134.92 134.92 3,056,699
Aug 27, 2026 145.88 147.12 142.53 145.31 145.31 1,651,194
Aug 26, 2026 139.89 142.79 139.18 142.46 142.46 1,144,743
Aug 25, 2026 141.47 141.52 137.23 138.87 138.87 1,487,748
Aug 24, 2026 139.75 139.75 134.49 138.25 138.25 2,454,946
Aug 21, 2026 145.64 146.25 142.00 143.66 143.66 1,106,439
Aug 20, 2026 144.11 145.73 141.55 144.63 144.63 1,486,418
Aug 19, 2026 152.52 153.38 141.41 144.28 144.28 2,539,278
Aug 18, 2026 153.47 155.28 148.01 150.26 150.26 4,142,469
Aug 17, 2026 162.04 166.20 160.95 163.09 163.09 1,594,998
Aug 14, 2026 162.45 163.87 158.76 161.76 161.76 1,434,542
Aug 13, 2026 160.16 166.02 159.40 163.81 163.81 1,782,600
Aug 12, 2026 159.68 162.71 156.00 161.08 161.08 3,126,404
Aug 11, 2026 148.72 153.47 144.40 150.21 150.21 1,738,227
Aug 10, 2026 152.42 154.47 144.03 144.21 144.21 1,700,108
Aug 7, 2026 148.99 152.42 144.36 152.08 152.08 2,012,219
Aug 6, 2026 141.80 148.44 140.01 142.65 142.65 1,906,064
Aug 5, 2026 146.20 148.30 141.88 145.55 145.55 2,827,378
Aug 4, 2026 137.00 145.27 134.01 144.56 144.56 4,418,123
Aug 3, 2026 116.86 125.56 116.10 125.20 125.20 3,023,655
Jul 31, 2026 122.80 127.51 117.00 119.05 119.05 2,548,079
Jul 30, 2026 117.50 122.42 116.00 117.11 117.11 4,346,813
Jul 29, 2026$0.1 dividend 115.79 118.23 106.91 107.01 107.01 4,872,974
Jul 28, 2026 119.00 122.99 117.40 118.16 118.05 5,023,601
Jul 27, 2026 130.62 131.78 120.75 126.37 126.25 2,351,043
Jul 24, 2026 132.45 135.38 127.19 129.15 129.03 2,689,821
Jul 23, 2026 135.69 138.11 133.06 135.30 135.17 2,641,427
Jul 22, 2026 135.55 140.45 135.08 137.48 137.35 1,564,948
Jul 21, 2026 140.82 143.06 138.47 140.17 140.04 2,440,400
Jul 20, 2026 140.84 142.00 133.30 133.79 133.66 2,122,516
Jul 17, 2026 127.80 139.97 126.79 138.74 138.61 4,454,624
Jul 16, 2026 133.33 138.72 132.50 134.60 134.47 2,870,383
Jul 15, 2026 144.83 144.83 132.87 138.69 138.56 1,836,811
Jul 14, 2026 144.86 145.30 137.50 140.63 140.50 2,038,377
Jul 13, 2026 139.52 142.07 135.08 136.27 136.14 3,120,639
Jul 10, 2026 143.50 146.63 140.40 145.35 145.21 1,442,227
Jul 9, 2026 147.86 152.99 145.10 146.10 145.96 2,967,422
Jul 8, 2026 133.50 142.26 131.89 138.72 138.59 3,344,034
Jul 7, 2026 135.05 138.54 129.24 135.08 134.95 4,308,942
Jul 6, 2026 151.41 155.08 144.66 145.17 145.03 2,784,667
Jul 2, 2026 165.00 166.76 142.19 146.66 146.52 5,907,013
Jul 1, 2026 172.19 173.41 164.39 165.19 165.04 4,622,441
Jun 30, 2026 171.63 182.34 169.06 179.86 179.69 3,599,958
Jun 29, 2026 161.52 171.34 154.66 171.04 170.88 3,564,337
Jun 26, 2026 167.86 169.00 156.72 161.43 161.28 4,976,269
Jun 25, 2026 183.00 184.00 169.38 176.28 176.12 3,135,615
Jun 24, 2026 168.32 173.49 165.53 171.46 171.30 3,282,259
Jun 23, 2026 168.00 172.73 164.42 168.22 168.06 5,600,125
Jun 22, 2026 182.28 186.94 179.71 184.00 183.83 3,854,747
Jun 18, 2026 164.18 180.94 163.06 178.77 178.60 5,933,481
Jun 17, 2026 157.86 165.38 156.49 157.34 157.19 2,672,241
Jun 16, 2026 161.78 164.83 151.45 151.61 151.47 3,536,425
Jun 15, 2026 159.63 168.00 159.00 162.89 162.74 5,289,557
Jun 12, 2026 145.69 152.66 142.43 150.52 150.38 2,114,466
Jun 11, 2026 134.00 145.77 131.33 144.92 144.78 4,330,679
Jun 10, 2026 133.10 139.00 127.94 128.88 128.76 2,902,933
Jun 9, 2026 136.34 142.17 123.77 134.35 134.22 3,564,729
Jun 8, 2026 133.08 135.46 129.53 132.71 132.59 2,739,708
Jun 5, 2026 134.13 136.04 124.44 125.41 125.29 4,669,474
Jun 4, 2026 137.76 144.16 135.59 139.88 139.75 2,353,830
Jun 3, 2026 143.59 147.38 140.05 140.33 140.20 2,272,631
Jun 2, 2026 137.34 143.94 135.73 142.92 142.79 4,248,049
Jun 1, 2026 136.94 138.69 134.01 135.73 135.60 2,027,965
May 29, 2026 140.52 141.98 136.60 138.79 138.66 2,732,688
May 28, 2026 139.36 141.00 133.29 138.44 138.31 2,248,492
May 27, 2026 149.23 149.31 136.43 140.00 139.87 2,877,386
May 26, 2026 139.23 143.26 136.80 142.12 141.99 2,751,874
May 22, 2026 132.20 136.13 130.51 135.28 135.15 2,227,854
May 21, 2026 127.70 132.55 125.13 131.39 131.27 3,017,970
May 20, 2026 126.50 128.39 124.42 127.70 127.58 4,358,682
May 19, 2026 123.04 126.83 122.00 124.22 124.10 3,105,818
May 18, 2026 135.22 136.25 125.10 127.21 127.09 3,260,956
May 15, 2026 134.67 134.97 132.00 133.07 132.95 3,276,263
May 14, 2026 144.57 145.44 138.60 139.26 139.13 3,084,516
May 13, 2026 148.06 148.74 143.00 145.04 144.91 2,369,419
May 12, 2026 146.59 146.94 138.18 145.31 145.17 2,864,511
May 11, 2026 148.03 149.73 146.41 149.15 149.01 3,159,921
May 8, 2026 151.52 152.38 146.26 149.11 148.97 3,012,664
May 7, 2026 155.99 156.42 145.39 147.66 147.52 2,915,250
May 6, 2026 152.73 156.43 147.95 155.86 155.71 3,007,533
May 5, 2026 142.98 150.00 140.00 149.29 149.15 3,296,783
May 4, 2026 142.39 143.50 134.86 138.96 138.83 2,580,350
May 1, 2026 140.78 142.50 138.27 142.29 142.16 4,200,321
Apr 30, 2026 150.00 150.00 138.66 141.38 141.25 6,495,334
Apr 29, 2026$0.1 dividend 146.57 149.80 144.75 149.37 149.23 3,629,411
Apr 28, 2026 149.44 151.16 142.61 144.72 144.49 3,990,672
Apr 27, 2026 156.18 157.63 149.49 156.44 156.19 2,867,863
Apr 24, 2026 153.92 159.15 151.17 155.98 155.73 4,337,885
Apr 23, 2026 148.78 151.28 144.44 149.33 149.09 3,446,923
Apr 22, 2026 151.21 151.99 146.48 147.93 147.69 2,637,916
Apr 21, 2026 150.00 151.90 145.94 146.99 146.75 2,997,876
Apr 20, 2026 145.67 149.17 144.80 148.92 148.68 2,259,537
Apr 17, 2026 139.52 146.46 139.40 146.06 145.83 2,476,809
Apr 16, 2026 136.70 138.40 135.23 135.92 135.70 1,886,898
Apr 15, 2026 136.96 137.81 134.06 137.00 136.78 1,887,169
Apr 14, 2026 139.60 140.81 137.15 137.44 137.22 2,178,777
Apr 13, 2026 133.83 138.42 133.55 138.07 137.85 1,683,140
Apr 10, 2026 134.06 136.68 133.27 135.32 135.10 2,699,041
Apr 9, 2026 129.51 133.05 127.35 132.63 132.42 1,915,324
Apr 8, 2026 128.08 130.82 126.08 129.60 129.39 3,723,755
Apr 7, 2026 115.91 118.95 114.28 118.55 118.36 1,617,763
Apr 6, 2026 116.59 117.97 113.92 115.68 115.50 1,747,748
Apr 2, 2026 113.59 119.78 112.88 116.40 116.21 1,552,901
Apr 1, 2026 118.91 121.85 117.91 118.71 118.52 2,195,067
Mar 31, 2026 110.39 117.98 109.98 117.24 117.05 2,960,972
Mar 30, 2026 115.50 115.50 107.25 108.64 108.47 2,714,641
Mar 27, 2026 113.25 116.05 111.33 113.59 113.41 2,080,838
Mar 26, 2026 120.49 122.10 115.42 115.75 115.56 2,102,758
Mar 25, 2026 123.81 124.29 120.84 123.18 122.98 1,476,686
Mar 24, 2026 114.48 122.39 114.23 121.67 121.47 1,790,133
Mar 23, 2026 119.97 120.86 114.91 115.01 114.83 2,004,167
Mar 20, 2026 115.27 116.24 111.15 114.66 114.48 3,584,280
Mar 19, 2026 111.68 116.99 110.01 115.86 115.67 1,566,723
Mar 18, 2026 116.08 117.47 114.27 115.58 115.39 1,618,708
Mar 17, 2026 112.51 116.39 111.88 116.08 115.89 1,608,391
Mar 16, 2026 111.24 113.19 110.16 111.64 111.46 2,642,060
Mar 13, 2026 111.70 113.09 107.48 108.28 108.11 3,106,539
Mar 12, 2026 113.25 114.78 108.21 109.98 109.80 2,610,561
Mar 11, 2026 117.08 119.11 114.86 116.18 115.99 2,279,827
Mar 10, 2026 119.45 121.61 116.62 116.88 116.69 2,175,481
Mar 9, 2026 110.73 117.44 108.15 117.34 117.15 3,016,652
Mar 6, 2026 119.94 120.53 112.26 112.44 112.26 3,102,392
Mar 5, 2026 126.63 129.44 122.26 124.58 124.38 2,334,349
Mar 4, 2026 128.71 129.96 125.56 129.00 128.79 2,406,903
Mar 3, 2026 129.23 130.25 125.05 126.79 126.59 2,851,471
Mar 2, 2026 129.22 135.74 127.50 135.50 135.28 1,924,371
Feb 27, 2026 129.31 132.60 128.56 132.45 132.24 2,877,470
Feb 26, 2026 137.65 139.85 129.56 132.20 131.99 2,419,986
Feb 25, 2026 138.70 139.50 135.88 137.34 137.12 1,526,426
Feb 24, 2026 137.95 142.50 136.17 136.27 136.05 2,435,946
Feb 23, 2026 134.49 136.94 132.33 136.42 136.20 2,538,225
Feb 20, 2026 131.49 136.18 131.49 134.49 134.28 2,325,749
Feb 19, 2026 130.14 133.00 129.90 132.67 132.46 1,366,337
Feb 18, 2026 129.75 133.20 128.04 131.89 131.68 1,974,658
Feb 17, 2026 129.05 130.77 125.55 129.56 129.35 1,872,202
Feb 13, 2026 130.09 135.00 127.67 131.43 131.22 2,811,876
Feb 12, 2026 137.51 138.41 126.16 130.90 130.69 3,658,618
Feb 11, 2026 136.93 138.99 132.66 137.79 137.57 3,663,048
Feb 10, 2026 129.14 137.05 120.19 133.44 133.23 7,131,244
Feb 9, 2026 122.18 123.67 120.66 122.39 122.19 4,548,542
Feb 6, 2026 112.67 122.78 112.13 122.37 122.17 4,445,893
Feb 5, 2026 111.60 113.58 109.17 110.33 110.15 3,882,731
Feb 4, 2026 112.03 116.60 108.56 112.41 112.23 5,902,795
Feb 3, 2026 120.10 121.92 111.48 113.70 113.52 4,983,099
Feb 2, 2026 115.01 121.49 115.01 119.48 119.29 3,052,366
Jan 30, 2026 120.83 122.63 117.74 118.07 117.88 3,061,813
Jan 29, 2026 121.61 122.96 116.49 122.71 122.51 3,355,521
Jan 28, 2026$0.1 dividend 121.21 124.00 120.48 120.65 120.46 3,873,248
Jan 27, 2026 117.46 121.76 116.03 120.41 120.12 3,050,838
Jan 26, 2026 114.73 116.60 113.83 115.63 115.35 2,225,608
Jan 23, 2026 116.15 117.92 113.07 114.70 114.43 2,910,605
Jan 22, 2026 122.00 122.44 117.07 118.52 118.23 2,821,875
Jan 21, 2026 118.27 121.62 115.87 119.74 119.45 3,919,502
Jan 20, 2026 115.06 117.66 112.45 115.00 114.72 4,751,390
Jan 16, 2026 115.82 119.61 114.21 117.35 117.06 4,953,369
Jan 15, 2026 117.41 118.00 110.27 113.54 113.26 6,207,354
Jan 14, 2026 101.84 104.57 101.12 104.09 103.84 1,864,689
Jan 13, 2026 101.99 102.85 100.19 102.07 101.82 1,858,400
Jan 12, 2026 102.57 102.64 99.85 101.84 101.59 1,860,113
Jan 9, 2026 101.21 103.63 99.71 102.99 102.74 3,185,094
Jan 8, 2026 97.08 100.48 96.00 99.85 99.61 2,758,411
Jan 7, 2026 97.84 99.29 95.86 97.85 97.61 2,782,484
Jan 6, 2026 94.24 99.80 94.01 99.56 99.32 3,933,511
Jan 5, 2026 90.52 94.45 90.01 93.28 93.05 3,257,310
Jan 2, 2026 86.16 90.58 85.36 89.56 89.34 3,010,156
Dec 31, 2025 86.69 87.13 84.11 84.25 84.05 1,411,644
Dec 30, 2025 86.18 86.79 84.15 86.69 86.48 1,554,779
Dec 29, 2025 85.99 87.05 85.17 85.94 85.73 1,272,694
Dec 26, 2025 85.57 86.48 84.58 86.27 86.06 1,334,779
Dec 24, 2025 85.28 85.70 84.00 85.49 85.28 734,177
Dec 23, 2025 84.65 85.43 84.12 84.94 84.73 1,995,954
Dec 22, 2025 85.31 87.20 84.49 85.12 84.91 3,012,413
Dec 19, 2025 84.60 85.48 83.43 84.06 83.86 5,804,702
Dec 18, 2025 88.13 89.00 84.45 84.55 84.34 3,084,778
Dec 17, 2025 87.53 88.44 84.41 85.03 84.82 2,655,793
Dec 16, 2025 89.77 90.88 87.46 87.96 87.75 3,597,756
Dec 15, 2025 89.71 91.06 88.21 89.92 89.70 2,589,289
Dec 12, 2025 95.33 96.09 91.20 92.55 92.33 3,665,411
Dec 11, 2025 93.33 96.07 92.87 95.99 95.76 2,199,621
Dec 10, 2025 92.34 95.65 91.21 94.73 94.50 2,714,514
Dec 9, 2025 88.15 93.13 87.43 92.59 92.36 2,369,851
Dec 8, 2025 89.55 91.50 88.11 89.10 88.88 2,799,372
Dec 5, 2025 89.03 90.20 88.32 89.15 88.93 2,704,755
Dec 4, 2025 85.90 88.32 85.47 88.14 87.93 2,700,299
Dec 3, 2025 79.71 86.61 79.00 86.27 86.06 3,707,647
Dec 2, 2025 77.16 80.72 76.92 79.82 79.63 2,809,323
Dec 1, 2025 75.96 77.79 75.53 76.29 76.11 1,835,075
Nov 28, 2025 75.79 77.43 75.15 77.14 76.95 1,202,537
Nov 26, 2025 74.79 76.61 74.39 75.08 74.90 1,983,068
Nov 25, 2025 73.46 74.46 72.23 73.72 73.54 3,170,518
Nov 24, 2025 73.66 75.13 72.66 73.99 73.81 3,453,517
Nov 21, 2025 69.37 74.72 69.06 73.66 73.48 3,420,423
Nov 20, 2025 75.55 75.81 67.97 68.80 68.63 3,604,763
Nov 19, 2025 73.50 74.20 72.20 73.77 73.59 3,371,544
Nov 18, 2025 73.85 74.15 71.51 72.76 72.58 3,517,931
Nov 17, 2025 77.43 78.00 73.06 74.79 74.61 3,824,438
Nov 14, 2025 77.82 80.95 76.52 78.28 78.09 2,790,745
Nov 13, 2025 82.78 83.81 79.38 81.06 80.86 2,648,911
Nov 12, 2025 84.92 85.40 82.93 84.04 83.84 2,214,111
Nov 11, 2025 85.60 85.78 83.08 83.68 83.48 2,057,116
Nov 10, 2025 89.00 89.00 85.42 85.96 85.75 2,048,065
Nov 7, 2025 83.67 86.74 82.08 86.67 86.46 2,311,342
Nov 6, 2025 88.41 89.73 85.03 85.70 85.49 2,289,713
Nov 5, 2025 87.51 90.47 87.05 88.50 88.28 2,293,073
Nov 4, 2025 87.74 89.72 86.14 86.46 86.25 2,557,836
Nov 3, 2025 90.95 93.63 90.78 91.38 91.16 2,498,765
Oct 31, 2025 87.50 92.80 86.98 91.57 91.35 3,065,945
Oct 30, 2025 91.46 92.70 85.21 87.50 87.29 3,778,488
Oct 29, 2025$0.1 dividend 92.96 98.23 92.95 94.54 94.31 3,775,949
Oct 28, 2025 93.60 93.62 90.59 91.71 91.39 2,039,906
Oct 27, 2025 93.95 94.59 92.78 94.32 93.99 1,884,089
Oct 24, 2025 92.39 93.63 91.41 91.52 91.20 1,963,978
Oct 23, 2025 87.99 91.53 87.58 90.75 90.43 2,043,880
Oct 22, 2025 91.12 92.21 87.00 88.81 88.50 2,389,963
Oct 21, 2025 92.68 93.37 91.29 92.67 92.35 1,203,053
Oct 20, 2025 92.38 94.80 91.82 92.60 92.28 1,441,067
Oct 17, 2025 90.21 91.50 88.81 90.94 90.62 1,879,991
Oct 16, 2025 95.91 95.91 89.68 90.54 90.22 2,499,250
Oct 15, 2025 94.00 95.29 92.92 94.62 94.29 1,881,581
Oct 14, 2025 88.25 93.04 87.44 90.94 90.62 1,779,550
Oct 13, 2025 89.00 92.39 88.27 91.91 91.59 3,026,948
Oct 10, 2025 94.69 94.69 83.63 83.64 83.35 4,019,496
Oct 9, 2025 93.87 94.92 91.08 94.23 93.90 2,048,580
Oct 8, 2025 92.10 95.00 91.94 94.56 94.23 2,151,818
Oct 7, 2025 101.09 101.46 92.08 92.29 91.97 2,002,850
Oct 6, 2025 99.73 101.47 99.19 100.26 99.91 2,597,618
Oct 3, 2025 97.00 100.13 96.55 98.61 98.27 2,111,946
Oct 2, 2025 96.00 98.30 94.50 96.81 96.47 2,501,539
Oct 1, 2025 91.94 94.07 90.00 93.96 93.63 2,635,744
Sep 30, 2025 92.68 94.08 90.31 92.46 92.14 1,955,992
Sep 29, 2025 93.94 95.15 93.36 93.50 93.18 1,119,755
Sep 26, 2025 91.60 93.44 91.03 93.09 92.77 1,364,716
Sep 25, 2025 91.05 92.68 89.91 91.94 91.62 1,717,043
Sep 24, 2025 95.75 96.54 93.41 93.49 93.16 1,675,490
Sep 23, 2025 96.36 99.04 95.45 95.77 95.44 2,261,786

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Entegris Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ENTG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation