American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Enbridge, Inc

ENB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ENB historical prices

$ENB is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ENB by members of U.S. Congress

Politician Type Traded
Brian Babin House / R Sale $1,001 - $15,000 May 05, 2026
Ritchie Torres House / D Purchase $1,001 - $15,000 Sep 26, 2024
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Apr 11, 2024
Shelley Moore Capito Senate / R Sale (Full) $1,001 - $15,000 Jan 19, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jun 09, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 06, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 25, 2023
Mark E. Green House / R Sale $100,001 - $250,000 Sep 24, 2021
Mark E. Green House / R Purchase $100,001 - $250,000 Sep 02, 2021
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
David Perdue Senate / R Sale (Full) $1,001 - $15,000 Apr 15, 2020
David Perdue Senate / R Purchase $1,001 - $15,000 Apr 06, 2020
David Perdue Senate / R Purchase $1,001 - $15,000 Mar 13, 2020
David Perdue Senate / R Purchase $1,001 - $15,000 Mar 13, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 20, 2020
David Perdue Senate / R Purchase $1,001 - $15,000 Feb 19, 2020
John B. Larson House / D Sale $1,001 - $15,000 Dec 18, 2019
Steve Cohen House / D Sale $1,001 - $15,000 Jun 24, 2019
Mikie Sherrill House / D Sale $1,001 - $15,000 May 28, 2019
Shelley Moore Capito Senate / R Sale (Full) $1,001 - $15,000 Mar 11, 2019
Peter J. Visclosky House / D Purchase $1,001 - $15,000 Jan 14, 2019
Susan M. Collins Senate / R Sale (Full) $15,001 - $50,000 Dec 21, 2018
David A. Trott House / R Purchase $15,001 - $50,000 Sep 20, 2018
Rod Blum House / R Purchase $100,001 - $250,000 Sep 18, 2018
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Jul 25, 2018
David Perdue Senate / R Sale (Full) $1,001 - $15,000 Jan 30, 2018
David Perdue Senate / R Sale (Partial) $15,001 - $50,000 Jan 30, 2018
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Jan 05, 2018
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Dec 19, 2017
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Sep 08, 2017
David Perdue Senate / R Sale (Partial) $15,001 - $50,000 Mar 23, 2017
David Perdue Senate / R Purchase $1,001 - $15,000 Dec 16, 2016
David Perdue Senate / R Purchase $1,001 - $15,000 Sep 21, 2016
David Perdue Senate / R Purchase $15,001 - $50,000 Sep 21, 2016
Thomas MacArthur House / R Sale $1,001 - $15,000 Jan 27, 2015
ENB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ENB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ENB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ENB holdings by institutional investors

Insider Trading

Quarterly net insider trading by ENB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $320,000 Jul 23, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Natural Resources Transportation Homeland Security Budget/Appropriations
  • $412,000 Apr 20, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Natural Resources Transportation Homeland Security Budget/Appropriations
  • $308,000 Jan 20, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Natural Resources Transportation Homeland Security Budget/Appropriations
  • $200,000 Oct 20, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Natural Resources Transportation Homeland Security Budget/Appropriations
  • $320,000 Jul 22, 2025 Issue: Transportation Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Natural Resources Homeland Security Budget/Appropriations
  • $341,000 Apr 21, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Natural Resources Transportation Homeland Security Budget/Appropriations
  • $246,000 Jan 21, 2025 Issue: Transportation Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Natural Resources Homeland Security Budget/Appropriations
  • $240,000 Oct 21, 2024 Issue: Budget/Appropriations Homeland Security Transportation Natural Resources Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $410,000 Jul 22, 2024 Issue: Budget/Appropriations Homeland Security Transportation Natural Resources Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $350,000 Jan 22, 2024 Issue: Budget/Appropriations Homeland Security Transportation Natural Resources Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $310,000 Oct 19, 2023 Issue: Budget/Appropriations Homeland Security Transportation Natural Resources Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $350,000 Jul 19, 2023 Issue: Budget/Appropriations Homeland Security Transportation Natural Resources Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $450,000 Jan 20, 2023 Issue: Budget/Appropriations Homeland Security Transportation Natural Resources Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $200,000 Oct 20, 2022 Issue: Budget/Appropriations Homeland Security Transportation Natural Resources Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $390,000 Jul 20, 2022 Issue: Budget/Appropriations Homeland Security Transportation Natural Resources Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $350,000 Apr 20, 2022 Issue: Budget/Appropriations Homeland Security Transportation Natural Resources Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $350,000 Jan 20, 2022 Issue: Natural Resources Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $470,000 Oct 20, 2021 Issue: Natural Resources Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Budget/Appropriations
  • $340,000 Jul 20, 2021 Issue: Natural Resources Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Homeland Security Budget/Appropriations
  • $330,000 Jul 20, 2021 Issue: Natural Resources Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $370,000 Apr 20, 2021 Issue: Natural Resources Homeland Security Energy/Nuclear Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Transportation
  • $470,000 Oct 20, 2020 Issue: Natural Resources Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security Transportation Budget/Appropriations
  • $640,000 Oct 20, 2020 Issue: Natural Resources Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Transportation
  • $170,000 Jul 20, 2020 Issue: Natural Resources Homeland Security Energy/Nuclear Environment/Superfund Transportation Taxation/Internal Revenue Code Budget/Appropriations
  • $610,000 Jan 20, 2020 Issue: Natural Resources Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Budget/Appropriations Homeland Security
  • $160,000 Oct 21, 2019 Issue: Natural Resources Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Taxation/Internal Revenue Code Homeland Security
  • $330,000 Jul 22, 2019 Issue: Natural Resources Taxation/Internal Revenue Code Transportation Budget/Appropriations Environment/Superfund Homeland Security Energy/Nuclear
  • $600,000 Apr 22, 2019 Issue: Natural Resources Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Budget/Appropriations
  • $390,000 Jan 21, 2019 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Natural Resources Transportation Homeland Security
  • $620,000 Oct 22, 2018 Issue: Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Budget/Appropriations Natural Resources
  • $520,000 Aug 21, 2018 Issue: Natural Resources Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Homeland Security Transportation
  • $440,000 Apr 20, 2018 Issue: Natural Resources Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Homeland Security
  • $680,000 Jan 22, 2018 Issue: Natural Resources Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security Transportation Budget/Appropriations
  • $300,000 Oct 20, 2017 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Homeland Security Transportation Budget/Appropriations Natural Resources
  • $370,000 Jul 20, 2017 Issue: Natural Resources Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Budget/Appropriations Homeland Security
  • $220,000 Apr 20, 2017 Issue: Natural Resources Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Budget/Appropriations
  • $160,000 Jan 23, 2017 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $160,000 Oct 20, 2016 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $160,000 Jul 19, 2016 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $160,000 Apr 20, 2016 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $30,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code
  • $10,000 Jan 20, 2016 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $70,000 Jan 20, 2016 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $50,000 Jan 19, 2016 Issue: Natural Resources Fuel/Gas/Oil Environment/Superfund Budget/Appropriations Energy/Nuclear
  • $30,000 Jan 15, 2016 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 14, 2016 Issue: Energy/Nuclear
  • $50,000 Jan 12, 2016 Issue: Fuel/Gas/Oil Natural Resources Energy/Nuclear
  • $20,000 Oct 20, 2015 Issue: Taxation/Internal Revenue Code
  • $10,000 Oct 20, 2015 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $30,000 Oct 20, 2015 Issue: Taxation/Internal Revenue Code
  • $80,000 Oct 19, 2015 Issue: Fuel/Gas/Oil
  • $30,000 Oct 18, 2015 Issue: Fuel/Gas/Oil Budget/Appropriations Natural Resources Environment/Superfund Energy/Nuclear
  • $50,000 Oct 15, 2015 Issue: Natural Resources Energy/Nuclear Fuel/Gas/Oil
  • $30,000 Oct 02, 2015 Issue: Energy/Nuclear
  • $30,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 20, 2015 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $70,000 Jul 17, 2015 Issue: Fuel/Gas/Oil
  • $50,000 Jul 17, 2015 Issue: Natural Resources Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations
  • $60,000 Jul 14, 2015 Issue: Natural Resources Fuel/Gas/Oil Energy/Nuclear
  • $30,000 Jul 07, 2015 Issue: Energy/Nuclear
  • $10,000 Apr 20, 2015 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $30,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code
  • $80,000 Apr 17, 2015 Issue: Fuel/Gas/Oil
  • $40,000 Apr 17, 2015 Issue: Natural Resources Environment/Superfund Fuel/Gas/Oil Energy/Nuclear
  • $50,000 Apr 15, 2015 Issue: Natural Resources Energy/Nuclear Fuel/Gas/Oil
  • $30,000 Apr 13, 2015 Issue: Energy/Nuclear
  • $30,000 Jan 20, 2015 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $30,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 19, 2015 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund
  • $70,000 Jan 19, 2015 Issue: Fuel/Gas/Oil
  • $10,000 Jan 16, 2015 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 14, 2015 Issue: Natural Resources Fuel/Gas/Oil Energy/Nuclear
  • $30,000 Jan 05, 2015 Issue: Energy/Nuclear
  • $30,000 Oct 20, 2014 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $60,000 Oct 17, 2014 Issue: Energy/Nuclear Fuel/Gas/Oil Natural Resources
  • $10,000 Oct 17, 2014 Issue: Taxation/Internal Revenue Code
  • $80,000 Oct 17, 2014 Issue: Energy/Nuclear
  • $30,000 Oct 17, 2014 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $40,000 Oct 16, 2014 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund
  • $30,000 Oct 09, 2014 Issue: Energy/Nuclear
  • $30,000 Oct 08, 2014 Issue: Taxation/Internal Revenue Code
  • $70,000 Jul 18, 2014 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $60,000 Jul 18, 2014 Issue: Fuel/Gas/Oil Energy/Nuclear Natural Resources
  • $40,000 Jul 17, 2014 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund
  • $20,000 Jul 16, 2014 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 15, 2014 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 01, 2014 Issue: Energy/Nuclear
  • $30,000 Apr 21, 2014 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $20,000 Apr 18, 2014 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 18, 2014 Issue: Fuel/Gas/Oil Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $60,000 Apr 17, 2014 Issue: Fuel/Gas/Oil Natural Resources Energy/Nuclear
  • $80,000 Apr 16, 2014 Issue: Fuel/Gas/Oil
  • $30,000 Apr 11, 2014 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 08, 2014 Issue: Energy/Nuclear
  • $30,000 Jan 21, 2014 Issue: Energy/Nuclear Fuel/Gas/Oil
  • $10,000 Jan 20, 2014 Issue: Taxation/Internal Revenue Code
  • $70,000 Jan 20, 2014 Issue: Energy/Nuclear
  • $30,000 Jan 17, 2014 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for ENB

21 former government officials from 11 congressional offices at 7 lobbying firms have lobbied for ENB, most recently Jul 08, 2026.

  • Adam Ingols Congress Chief of Staff, U.S. DOE Formerly Chief of Staff, U.S. DOE · OWEN EVANS INGOLS · Jul 08, 2026
  • Thad Cochran
    Bruce Evans Senate Staff Director Senate Committee on Appropriations; Chief of Staff Senator Thad Cochran; Staff Director Senate Committee on Energy and Natural Resources; Clerk Senate Subcmte on Interior Appropriations Formerly with Thad Cochran · OWEN EVANS INGOLS · Jul 08, 2026
  • Timothy Hannegan Other U.S. General Accounting Office Formerly U.S. General Accounting Office · PENN AVENUE PARTNERS · Jul 07, 2026
  • John Cornyn
    Jerr Rosenbaum Senate Legislative Director, Sen. John Cornyn; Chief of Staff, Rep. Robert Hurt; Chief of Staff, Rep. Jack Kingston; Chief of Staff, Rep. Virgil Goode Formerly with John Cornyn · PENN AVENUE PARTNERS · Jul 07, 2026
  • Mario Diaz-Balart
    Christina Mcgarry David House Legislative Assistant / Scheduler, Rep. Mario Diaz-Balart; Intern, Rep. Doc Hastings Formerly with Mario Diaz-Balart · PENN AVENUE PARTNERS · Jul 07, 2026
  • Johnny Isakson
    Jay Sulzmann Senate Legislative Director/Health Policy Advisor, Sen. Johnny Isakson; Sr. Policy Advisor/LA/LC/SA, Rep. Wally Herger Formerly with Johnny Isakson · PENN AVENUE PARTNERS · Jul 07, 2026
  • Jason Yaworske Congress New Sr Policy Advisor, Hse Speaker; Clerk, Sen Appropriations Cmt,; Assoc. Dir., Off. Management & Budget; Chief of Staff, Rep Davidson; Legislative Director, Legislative Assistant, Rep. King Formerly Appropriations Cmt · MICHAEL BEST STRATEGIES LLC · May 07, 2026
  • Preston Hill House New Sr Policy Advisor, House Speaker; Sr. Policy Advisor, Policy Advisor, House Minority Leader; Special Assistant, House Majority Leader Formerly Sr Policy Advisor, House Speaker; Sr. Policy Advisor, Policy Advisor, House Mino · MICHAEL BEST STRATEGIES LLC · May 07, 2026
See all 21 on the Revolving Door dashboard
Corporate Lobbying

ENB Estimated quarterly lobbying spending

Revenue Breakdown

ENB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ENB Income Statement
ENB Balance Sheet
ENB Cash Flow
U.S. Patents

New ENB patent grants

  • Patent Title: Excavation system and method Jan. 17, 2012
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ENB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ENB News

Recent insights relating to ENB

CNBC Recommendations

Recent picks made for ENB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ENB

ENB Analyst Ratings

ENB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ENB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ENB stock a Buy, Sell, or Hold?

  • What is the price target for $ENB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ENB Top Shareholders
Shareholder
Shares Held
ENB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ENB stock?

  • Who owns the most shares of $ENB stock?

  • What funds own $ENB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ENB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ENB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ENB

Enbridge owns extensive midstream assets that transport hydrocarbons across the US and Canada. Its pipeline network consists of the Canadian Mainline system, regional oil sands pipelines, and natural gas pipelines. The company also operates regulated natural gas utilities in the US and Canada, including Canada's largest natural gas distribution company. The firm has a small renewable energy portfolio primarily focused on onshore and offshore wind projects.

  • Address Calgary, A0
  • Market Cap 104.2 billion
  • Employees 14,800
  • Industrial Classification Pipe Lines (No Natural Gas)

Enbridge, Inc (ENB) Historical Stock Prices

Enbridge, Inc (ENB) closed at $46.74 on September 25, 2026. Over the past year its adjusted close ranged from $43.47 to $57.27. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-7.21%
  • 3 months-15.78%
  • Year to date+1.69%
  • 1 year-0.51%
  • 3 years+67.57%
  • 5 years+60.82%
  • Max+121.41%
See every congressional and insider trade on the ENB price chart

Quiver Premium charts ENB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 47.27 47.39 46.48 46.74 46.74 5,363,011
Sep 24, 2026 47.90 48.00 47.32 47.35 47.35 4,047,974
Sep 23, 2026 47.90 48.22 47.81 47.85 47.85 5,440,387
Sep 22, 2026 48.08 48.49 47.79 47.90 47.90 4,188,416
Sep 21, 2026 48.59 48.80 48.20 48.20 48.20 5,205,995
Sep 18, 2026 48.70 48.91 48.50 48.73 48.73 4,066,814
Sep 17, 2026 48.37 48.88 48.25 48.75 48.75 4,059,976
Sep 16, 2026 48.36 48.85 48.13 48.36 48.36 6,975,970
Sep 15, 2026 48.58 48.99 48.23 48.36 48.36 5,895,659
Sep 14, 2026 47.85 48.68 47.70 48.16 48.16 7,669,397
Sep 11, 2026 48.37 48.48 47.63 47.76 47.76 6,843,147
Sep 10, 2026 48.29 48.65 48.10 48.22 48.22 13,140,340
Sep 9, 2026 50.77 50.78 49.84 50.15 50.15 7,778,324
Sep 8, 2026 50.25 50.77 49.91 50.48 50.48 7,122,813
Sep 4, 2026 50.28 50.33 49.89 50.09 50.09 5,019,970
Sep 3, 2026 50.44 50.88 50.25 50.52 50.52 6,714,324
Sep 2, 2026 50.76 50.88 50.09 50.31 50.31 4,507,173
Sep 1, 2026 50.75 51.00 50.06 50.72 50.72 5,870,161
Aug 31, 2026 50.31 50.68 49.90 50.57 50.57 4,146,956
Aug 28, 2026 50.44 50.62 49.94 50.20 50.20 5,756,041
Aug 27, 2026 50.37 50.47 49.71 49.94 49.94 4,685,942
Aug 26, 2026 49.70 50.60 49.56 50.37 50.37 5,213,833
Aug 25, 2026 49.87 50.15 49.71 49.74 49.74 3,651,857
Aug 24, 2026 50.28 50.55 49.67 50.08 50.08 3,518,287
Aug 21, 2026 51.12 51.58 50.20 50.46 50.46 3,597,269
Aug 20, 2026 50.42 51.91 50.42 50.99 50.99 5,251,383
Aug 19, 2026 51.45 51.66 49.97 50.25 50.25 4,471,040
Aug 18, 2026 51.11 51.58 51.09 51.39 51.39 4,505,011
Aug 17, 2026 50.80 51.08 50.58 50.58 50.58 3,733,416
Aug 14, 2026$0.68 dividend 51.15 51.15 50.51 50.91 50.91 9,944,583
Aug 13, 2026 51.43 51.60 51.24 51.29 50.61 13,441,401
Aug 12, 2026 51.69 51.88 51.38 51.44 50.76 3,748,099
Aug 11, 2026 51.48 52.07 51.41 51.57 50.89 3,892,556
Aug 10, 2026 51.73 51.83 50.95 51.39 50.71 4,924,037
Aug 7, 2026 51.66 51.92 51.12 51.28 50.60 7,322,687
Aug 6, 2026 52.43 52.84 51.38 51.70 51.02 7,471,986
Aug 5, 2026 53.56 53.63 51.81 51.94 51.26 8,819,612
Aug 4, 2026 53.85 54.17 52.85 53.41 52.71 8,597,505
Aug 3, 2026 54.29 54.29 53.53 54.10 53.39 2,653,330
Jul 31, 2026 55.38 55.60 54.38 54.46 53.74 4,497,186
Jul 30, 2026 55.12 55.53 54.87 55.43 54.70 3,625,496
Jul 29, 2026 55.83 55.98 54.95 55.14 54.41 3,100,327
Jul 28, 2026 55.66 55.90 55.17 55.25 54.52 2,706,821
Jul 27, 2026 56.48 56.63 55.34 55.35 54.62 3,027,544
Jul 24, 2026 56.56 56.98 56.47 56.86 56.11 2,749,387
Jul 23, 2026 56.35 56.57 56.08 56.40 55.66 2,864,094
Jul 22, 2026 55.94 56.41 55.84 56.25 55.51 1,932,460
Jul 21, 2026 55.83 56.08 54.97 55.46 54.73 3,383,947
Jul 20, 2026 56.69 57.03 55.70 55.73 54.99 2,681,929
Jul 17, 2026 56.90 57.10 56.32 56.71 55.96 2,733,856
Jul 16, 2026 56.17 56.57 55.99 56.46 55.72 2,851,585
Jul 15, 2026 55.92 56.59 55.92 56.15 55.41 3,039,335
Jul 14, 2026 55.25 56.02 55.25 55.89 55.15 2,512,964
Jul 13, 2026 55.15 55.35 54.78 55.07 54.34 2,405,569
Jul 10, 2026 54.76 54.89 54.30 54.66 53.94 2,330,880
Jul 9, 2026 55.03 55.25 54.56 54.59 53.87 5,308,467
Jul 8, 2026 55.37 55.43 54.78 55.07 54.34 5,830,850
Jul 7, 2026 53.84 55.35 53.69 55.05 54.32 5,637,925
Jul 6, 2026 54.02 54.58 53.42 53.47 52.77 7,131,205
Jul 2, 2026 53.77 54.10 53.24 54.08 53.37 3,879,949
Jul 1, 2026 53.83 54.26 53.20 53.29 52.59 2,266,901
Jun 30, 2026 55.52 55.58 54.20 54.21 53.49 3,988,070
Jun 29, 2026 56.25 56.31 55.23 55.40 54.67 5,354,770
Jun 26, 2026 56.28 56.37 55.76 56.24 55.50 4,866,447
Jun 25, 2026 55.18 56.38 55.18 56.19 55.45 2,434,483
Jun 24, 2026 55.25 55.54 54.84 55.29 54.56 3,092,444
Jun 23, 2026 54.70 55.76 54.51 55.74 55.01 2,710,784
Jun 22, 2026 54.65 55.05 54.39 54.80 54.08 2,757,216
Jun 18, 2026 54.30 54.66 53.75 54.55 53.83 4,559,795
Jun 17, 2026 55.65 55.79 54.37 54.47 53.75 3,929,262
Jun 16, 2026 55.96 56.22 55.49 55.68 54.95 3,982,329
Jun 15, 2026 55.75 56.20 55.44 55.94 55.20 3,179,201
Jun 12, 2026 56.23 56.99 56.08 56.50 55.76 3,150,037
Jun 11, 2026 56.78 56.98 56.45 56.46 55.72 4,145,276
Jun 10, 2026 55.79 56.66 55.76 56.44 55.70 4,365,465
Jun 9, 2026 55.33 55.59 54.88 55.54 54.81 3,161,735
Jun 8, 2026 56.47 56.72 55.33 55.33 54.60 4,451,458
Jun 5, 2026 56.85 57.05 56.30 56.31 55.57 2,637,038
Jun 4, 2026 55.96 56.90 55.89 56.74 55.99 4,521,381
Jun 3, 2026 56.44 57.01 55.80 55.81 55.07 3,526,033
Jun 2, 2026 55.26 56.45 55.26 56.32 55.58 2,766,624
Jun 1, 2026 54.74 55.34 54.60 54.93 54.21 5,697,324
May 29, 2026 55.50 55.67 54.66 54.74 54.02 6,736,669
May 28, 2026 56.34 56.47 55.51 55.56 54.83 3,482,627
May 27, 2026 56.55 56.77 56.10 56.15 55.41 3,262,608
May 26, 2026 57.63 57.70 56.73 57.01 56.26 3,516,918
May 22, 2026 57.72 58.45 57.70 58.04 57.27 4,463,810
May 21, 2026 57.47 58.20 57.07 57.79 57.03 4,012,060
May 20, 2026 56.81 57.49 56.66 57.08 56.33 6,893,124
May 19, 2026 56.15 57.01 55.81 56.79 56.04 10,390,262
May 18, 2026 55.45 56.41 55.28 56.37 55.63 3,264,135
May 15, 2026$0.7096 dividend 55.48 55.74 54.58 55.31 54.58 3,884,111
May 14, 2026 55.28 56.22 55.20 56.22 54.78 13,860,312
May 13, 2026 54.90 55.33 54.71 55.19 53.77 5,645,619
May 12, 2026 54.43 54.87 54.15 54.84 53.43 2,587,289
May 11, 2026 54.14 54.88 53.81 54.46 53.06 3,088,720
May 8, 2026 54.40 55.14 53.33 53.59 52.21 5,074,628
May 7, 2026 54.13 54.31 53.44 53.99 52.60 4,749,344
May 6, 2026 54.62 55.04 54.12 54.20 52.81 4,447,089
May 5, 2026 54.72 55.36 54.61 54.91 53.50 3,592,374
May 4, 2026 54.62 55.40 54.39 54.72 53.31 4,617,033
May 1, 2026 55.39 55.49 54.83 54.83 53.42 3,025,164
Apr 30, 2026 53.39 55.48 53.32 55.42 54.00 4,257,863
Apr 29, 2026 53.21 53.78 53.08 53.42 52.05 3,419,021
Apr 28, 2026 52.75 53.36 52.64 53.04 51.68 2,986,083
Apr 27, 2026 53.40 53.46 52.45 52.45 51.10 3,215,787
Apr 24, 2026 52.66 53.42 52.51 53.30 51.93 4,051,401
Apr 23, 2026 51.82 52.62 51.79 52.50 51.15 2,689,418
Apr 22, 2026 52.10 52.32 51.61 51.80 50.47 4,567,095
Apr 21, 2026 52.27 52.63 51.84 51.85 50.52 3,385,686
Apr 20, 2026 52.80 52.96 52.23 52.24 50.90 4,457,648
Apr 17, 2026 52.17 52.77 51.72 52.67 51.32 5,544,031
Apr 16, 2026 52.67 53.12 52.18 52.57 51.22 5,918,848
Apr 15, 2026 53.06 53.20 52.57 52.61 51.26 6,016,412
Apr 14, 2026 53.45 53.48 52.77 52.99 51.63 7,405,554
Apr 13, 2026 54.60 54.65 53.44 53.47 52.10 3,261,975
Apr 10, 2026 54.49 54.94 54.32 54.32 52.92 2,948,315
Apr 9, 2026 54.50 55.31 54.41 54.50 53.10 3,555,689
Apr 8, 2026 53.40 54.54 52.86 54.48 53.08 4,614,593
Apr 7, 2026 53.88 54.64 53.77 54.38 52.98 3,747,402
Apr 6, 2026 53.94 54.32 53.70 53.74 52.36 2,628,846
Apr 2, 2026 54.22 54.48 53.74 54.15 52.76 4,797,584
Apr 1, 2026 54.00 54.19 53.21 53.65 52.27 5,208,355
Mar 31, 2026 54.40 54.59 53.52 54.14 52.75 7,429,809
Mar 30, 2026 54.90 55.44 54.23 54.33 52.94 6,065,780
Mar 27, 2026 54.68 55.00 54.35 54.58 53.18 4,806,573
Mar 26, 2026 54.63 54.87 54.29 54.50 53.10 4,107,036
Mar 25, 2026 54.35 54.75 54.16 54.48 53.08 4,029,557
Mar 24, 2026 54.16 55.11 53.93 54.44 53.04 4,996,743
Mar 23, 2026 52.85 54.24 52.50 54.16 52.77 6,396,385
Mar 20, 2026 54.13 54.53 53.38 53.46 52.09 6,699,574
Mar 19, 2026 53.41 54.18 53.21 54.07 52.68 4,503,070
Mar 18, 2026 53.90 53.99 53.22 53.24 51.87 3,580,513
Mar 17, 2026 54.70 54.70 53.93 54.05 52.66 3,060,855
Mar 16, 2026 54.25 54.59 53.81 54.54 53.14 3,893,503
Mar 13, 2026 53.55 54.23 53.55 54.08 52.69 3,744,451
Mar 12, 2026 53.87 54.33 53.62 53.63 52.25 3,519,217
Mar 11, 2026 53.92 53.99 53.30 53.64 52.26 3,252,000
Mar 10, 2026 53.94 54.16 53.62 53.70 52.32 3,749,882
Mar 9, 2026 54.07 54.25 53.65 53.94 52.55 4,558,402
Mar 6, 2026 54.16 54.24 53.61 54.06 52.67 5,297,986
Mar 5, 2026 54.05 54.23 53.59 53.88 52.50 5,079,815
Mar 4, 2026 54.00 54.23 53.62 54.17 52.78 4,202,184
Mar 3, 2026 53.87 54.41 53.07 54.33 52.94 6,198,800
Mar 2, 2026 53.63 54.07 53.23 53.96 52.57 5,903,408
Feb 27, 2026 52.45 53.69 52.40 53.14 51.77 7,779,734
Feb 26, 2026 52.31 52.75 52.03 52.25 50.91 4,156,592
Feb 25, 2026 52.26 52.54 51.77 52.41 51.06 3,106,695
Feb 24, 2026 52.27 52.46 51.89 52.40 51.05 2,967,939
Feb 23, 2026 51.95 52.48 51.67 52.35 51.01 3,325,618
Feb 20, 2026 51.60 51.82 51.21 51.52 50.20 7,223,539
Feb 19, 2026 51.19 51.90 51.01 51.59 50.27 6,695,691
Feb 18, 2026 51.37 51.76 50.80 50.89 49.58 6,191,940
Feb 17, 2026$0.712 dividend 52.08 52.25 50.66 51.44 50.12 8,027,035
Feb 13, 2026 52.50 54.20 52.25 53.88 51.78 20,312,884
Feb 12, 2026 51.65 52.17 51.52 51.84 49.82 7,063,954
Feb 11, 2026 51.20 51.84 51.19 51.55 49.54 4,477,094
Feb 10, 2026 50.77 51.23 50.47 51.09 49.10 4,918,563
Feb 9, 2026 50.55 50.95 50.05 50.63 48.66 6,383,547
Feb 6, 2026 50.60 50.95 50.06 50.32 48.36 6,638,153
Feb 5, 2026 50.05 50.61 49.92 50.49 48.52 4,381,607
Feb 4, 2026 49.49 50.24 49.35 50.16 48.20 5,244,439
Feb 3, 2026 48.38 49.43 48.31 49.33 47.41 4,956,215
Feb 2, 2026 48.43 48.87 47.95 48.28 46.40 6,738,898
Jan 30, 2026 49.16 49.30 48.10 48.84 46.94 4,711,466
Jan 29, 2026 48.93 49.30 48.70 49.24 47.32 4,171,133
Jan 28, 2026 48.00 48.64 47.92 48.56 46.67 9,139,568
Jan 27, 2026 47.69 48.13 47.35 48.02 46.15 6,068,392
Jan 26, 2026 48.50 48.69 47.62 47.88 46.01 3,702,504
Jan 23, 2026 47.75 48.30 47.58 48.20 46.32 4,681,781
Jan 22, 2026 47.38 47.80 47.16 47.48 45.63 4,054,961
Jan 21, 2026 47.36 47.68 47.16 47.29 45.45 6,388,123
Jan 20, 2026 47.59 47.62 46.95 47.13 45.29 6,340,569
Jan 16, 2026 47.05 47.60 46.93 47.59 45.73 4,772,482
Jan 15, 2026 46.49 46.89 46.34 46.81 44.98 3,198,646
Jan 14, 2026 46.40 46.91 46.31 46.57 44.76 5,311,699
Jan 13, 2026 46.01 46.34 45.67 46.34 44.53 4,304,810
Jan 12, 2026 45.74 46.05 45.53 45.86 44.07 4,903,965
Jan 9, 2026 45.35 45.78 45.32 45.63 43.85 4,211,019
Jan 8, 2026 45.20 45.57 45.02 45.29 43.52 6,166,186
Jan 7, 2026 45.60 45.86 45.15 45.23 43.47 4,661,362
Jan 6, 2026 46.69 46.88 45.53 45.70 43.92 8,396,353
Jan 5, 2026 47.93 47.99 46.02 46.58 44.76 8,362,413
Jan 2, 2026 47.92 48.28 47.44 48.12 46.24 3,117,760
Dec 31, 2025 48.04 48.18 47.61 47.83 45.97 2,244,678
Dec 30, 2025 47.75 48.15 47.72 48.05 46.18 2,308,123
Dec 29, 2025 47.50 48.01 47.49 47.73 45.87 2,207,903
Dec 26, 2025 47.50 47.70 47.38 47.53 45.68 927,277
Dec 24, 2025 47.57 47.64 47.35 47.45 45.60 1,208,931
Dec 23, 2025 46.99 47.52 46.93 47.47 45.62 2,250,256
Dec 22, 2025 46.71 46.88 46.44 46.83 45.00 3,139,220
Dec 19, 2025 46.90 47.33 46.62 46.63 44.81 3,569,700
Dec 18, 2025 46.93 47.07 46.72 46.74 44.92 2,784,787
Dec 17, 2025 46.61 47.08 46.23 46.94 45.11 2,870,213
Dec 16, 2025 47.62 47.77 46.67 46.67 44.85 2,959,968
Dec 15, 2025 47.60 47.82 47.40 47.68 45.82 1,913,739
Dec 12, 2025 47.41 47.78 47.30 47.55 45.70 2,107,273
Dec 11, 2025 47.30 47.59 47.14 47.41 45.56 2,448,904
Dec 10, 2025 47.66 47.70 46.98 47.19 45.35 3,058,202
Dec 9, 2025 48.30 48.64 47.53 47.54 45.69 2,988,124
Dec 8, 2025 48.09 48.33 47.61 48.19 46.31 2,682,697
Dec 5, 2025 48.14 48.42 47.92 48.09 46.22 4,736,554
Dec 4, 2025 47.75 48.38 47.70 48.14 46.26 4,179,824
Dec 3, 2025 48.53 48.63 47.72 47.75 45.89 4,870,511
Dec 2, 2025 48.90 49.10 47.97 48.11 46.23 5,064,312
Dec 1, 2025 48.67 49.22 48.57 48.89 46.98 5,246,317
Nov 28, 2025 48.22 48.82 48.10 48.78 46.88 2,097,808
Nov 26, 2025 47.79 48.05 47.55 48.04 46.17 2,824,365
Nov 25, 2025 47.21 47.77 47.14 47.56 45.71 3,891,909
Nov 24, 2025 47.95 48.00 47.25 47.32 45.48 6,289,772
Nov 21, 2025 48.20 48.34 47.68 47.94 46.07 4,052,786
Nov 20, 2025 48.70 48.75 48.11 48.30 46.42 2,903,463
Nov 19, 2025 48.09 48.65 47.84 48.62 46.73 3,071,396
Nov 18, 2025 47.68 48.45 47.45 48.27 46.39 5,467,230
Nov 17, 2025 47.80 48.46 47.66 47.75 45.89 5,182,118
Nov 14, 2025$0.6726 dividend 47.38 47.88 46.90 47.88 46.01 5,799,503
Nov 13, 2025 48.77 48.90 47.95 48.26 45.74 12,241,963
Nov 12, 2025 48.42 48.85 48.02 48.71 46.16 5,350,244
Nov 11, 2025 48.00 48.42 47.94 48.29 45.77 4,253,776
Nov 10, 2025 47.75 48.10 47.29 47.92 45.41 4,987,162
Nov 7, 2025 46.12 47.81 45.45 47.71 45.22 6,780,090
Nov 6, 2025 46.37 46.99 46.25 46.88 44.43 5,700,512
Nov 5, 2025 46.27 46.95 46.27 46.56 44.12 5,265,364
Nov 4, 2025 46.39 46.57 46.01 46.39 43.96 4,552,099
Nov 3, 2025 46.70 46.72 46.21 46.62 44.18 5,886,864
Oct 31, 2025 46.95 46.97 46.55 46.62 44.18 3,649,263
Oct 30, 2025 46.74 47.19 46.64 46.98 44.52 3,569,920
Oct 29, 2025 47.02 47.26 46.54 46.67 44.23 4,137,800
Oct 28, 2025 47.29 47.48 47.01 47.09 44.63 3,751,824
Oct 27, 2025 46.98 47.30 46.73 47.27 44.80 3,229,754
Oct 24, 2025 47.23 47.30 46.77 46.91 44.46 3,508,000
Oct 23, 2025 47.80 47.92 47.16 47.18 44.71 3,953,614
Oct 22, 2025 47.30 47.88 47.27 47.71 45.22 3,227,042
Oct 21, 2025 47.17 47.31 46.87 47.27 44.80 2,794,069
Oct 20, 2025 47.20 47.45 47.02 47.21 44.74 2,234,012
Oct 17, 2025 47.25 47.27 46.74 47.08 44.62 2,787,399
Oct 16, 2025 47.62 47.73 47.16 47.21 44.74 4,134,291
Oct 15, 2025 47.40 47.97 47.39 47.61 45.12 2,272,003
Oct 14, 2025 47.62 47.78 47.24 47.52 45.03 2,374,015
Oct 13, 2025 47.69 47.97 47.46 47.74 45.24 1,597,222
Oct 10, 2025 48.12 48.14 47.62 47.69 45.20 3,335,416
Oct 9, 2025 48.94 49.00 47.94 47.99 45.48 3,495,264
Oct 8, 2025 49.70 49.70 48.78 49.03 46.47 3,484,469
Oct 7, 2025 49.83 49.85 49.27 49.45 46.86 2,812,343
Oct 6, 2025 50.12 50.18 49.45 49.77 47.17 3,407,774
Oct 3, 2025 49.66 50.40 49.39 50.07 47.45 2,570,845
Oct 2, 2025 49.76 49.99 49.46 49.70 47.10 3,771,178
Oct 1, 2025 50.42 50.54 49.38 49.59 47.00 5,176,313
Sep 30, 2025 49.62 50.49 49.62 50.46 47.82 3,686,694
Sep 29, 2025 49.60 49.84 49.41 49.72 47.12 2,411,013
Sep 26, 2025 49.82 49.99 49.43 49.59 47.00 3,213,107
Sep 25, 2025 49.95 50.12 49.30 49.57 46.98 3,944,925

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Enbridge, Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ENB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation