American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Dell Technologies Inc.

DELL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DELL historical prices

$DELL stock is featured in our Top Gov Contract Recipients, Inverse Cramer, and Tom Carper strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DELL by members of U.S. Congress

Politician Type Traded
John McGuire House / R Sale $1,001 - $15,000 Jun 04, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 17, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 05, 2026
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Feb 04, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 06, 2026
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Dec 18, 2025
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Dec 18, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Jared Moskowitz House / D Purchase $15,001 - $50,000 Oct 10, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Oct 10, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Oct 10, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 10, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 08, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Apr 04, 2025
Markwayne Mullin Senate / R Purchase $1,001 - $15,000 Feb 03, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Jan 28, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jan 15, 2025
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 Jan 02, 2025
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 Jan 02, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Nov 07, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Oct 04, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Jul 23, 2024
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Jan 02, 2024
Jacky Rosen Senate / D Exchange $1,001 - $15,000 Nov 01, 2021
Susie Lee House / D Sale $1,001 - $15,000 Aug 17, 2021
Susie Lee House / D Sale $1,001 - $15,000 Feb 09, 2021
Susie Lee House / D Sale $1,001 - $15,000 Jan 28, 2021
Susie Lee House / D Sale $1,001 - $15,000 Oct 01, 2020
Susie Lee House / D Sale $1,001 - $15,000 Jul 16, 2020
Susie Lee House / D Sale $1,001 - $15,000 May 29, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Jun 25, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Apr 25, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Mar 20, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Mar 14, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Jan 14, 2019
Jacky Rosen House / D Exchange $1,001 - $15,000 Jan 02, 2019
DELL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DELL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DELL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DELL holdings by institutional investors

Insider Trading

Quarterly net insider trading by DELL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,490,000 Jul 19, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Defense Copyright/Patent/Trademark Education Government Issues Homeland Security Telecommunications Trade (domestic/foreign)
  • $1,620,000 Apr 19, 2026 Issue: Government Issues Homeland Security Taxation/Internal Revenue Code Defense Copyright/Patent/Trademark Education Telecommunications Trade (domestic/foreign) Energy/Nuclear
  • $1,480,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Defense Copyright/Patent/Trademark Education Government Issues Homeland Security Telecommunications Trade (domestic/foreign) Energy/Nuclear
  • $1,370,000 Oct 20, 2025 Issue: Government Issues Homeland Security Taxation/Internal Revenue Code Defense Copyright/Patent/Trademark Education Telecommunications Trade (domestic/foreign) Energy/Nuclear
  • $1,370,000 Jul 21, 2025 Issue: Taxation/Internal Revenue Code Defense Copyright/Patent/Trademark Education Government Issues Homeland Security Telecommunications Trade (domestic/foreign) Energy/Nuclear
  • $1,420,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Defense Copyright/Patent/Trademark Education Government Issues Homeland Security Telecommunications Trade (domestic/foreign) Energy/Nuclear
  • $1,490,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Immigration Labor Issues/Antitrust/Workplace Defense Copyright/Patent/Trademark Education Government Issues Homeland Security Telecommunications Environment/Superfund Trade (domestic/foreign)
  • $1,580,000 Oct 21, 2024 Issue: Trade (domestic/foreign) Environment/Superfund Telecommunications Labor Issues/Antitrust/Workplace Immigration Homeland Security Government Issues Education Copyright/Patent/Trademark Defense Taxation/Internal Revenue Code
  • $1,580,000 Jul 22, 2024 Issue: Trade (domestic/foreign) Environment/Superfund Telecommunications Labor Issues/Antitrust/Workplace Immigration Homeland Security Government Issues Education Copyright/Patent/Trademark Defense Taxation/Internal Revenue Code
  • $1,750,000 Jan 22, 2024 Issue: Trade (domestic/foreign) Environment/Superfund Telecommunications Labor Issues/Antitrust/Workplace Immigration Homeland Security Government Issues Education Copyright/Patent/Trademark Defense Taxation/Internal Revenue Code
  • $1,330,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Environment/Superfund Telecommunications Labor Issues/Antitrust/Workplace Immigration Homeland Security Government Issues Education Copyright/Patent/Trademark Defense Taxation/Internal Revenue Code
  • $1,300,000 Jul 19, 2023 Issue: Trade (domestic/foreign) Environment/Superfund Telecommunications Labor Issues/Antitrust/Workplace Veterans Immigration Homeland Security Government Issues Education Copyright/Patent/Trademark Defense Taxation/Internal Revenue Code
  • $1,130,000 Jan 19, 2023 Issue: Environment/Superfund Telecommunications Labor Issues/Antitrust/Workplace Veterans Immigration Homeland Security Government Issues Education Copyright/Patent/Trademark Defense Taxation/Internal Revenue Code
  • $1,120,000 Oct 20, 2022 Issue: Environment/Superfund Telecommunications Labor Issues/Antitrust/Workplace Veterans Immigration Homeland Security Government Issues Education Copyright/Patent/Trademark Defense Taxation/Internal Revenue Code
  • $1,090,000 Jul 20, 2022 Issue: Environment/Superfund Telecommunications Labor Issues/Antitrust/Workplace Veterans Small Business Immigration Budget/Appropriations Homeland Security Government Issues Education Copyright/Patent/Trademark Defense Taxation/Internal Revenue Code
  • $1,020,000 Apr 20, 2022 Issue: Environment/Superfund Health Issues Telecommunications Labor Issues/Antitrust/Workplace Veterans Small Business Immigration Budget/Appropriations Homeland Security Government Issues Education Copyright/Patent/Trademark Defense Taxation/Internal Revenue Code
  • $1,250,000 Jan 20, 2022 Issue: None
  • $1,250,000 Oct 20, 2021 Issue: None
  • $1,120,000 Jul 20, 2021 Issue: None
  • $900,000 Apr 20, 2021 Issue: None
  • $910,000 Jan 21, 2021 Issue: None
  • $850,000 Oct 20, 2020 Issue: None
  • $910,000 Jul 20, 2020 Issue: None
  • $920,000 Apr 20, 2020 Issue: None
  • $1,060,000 Jan 21, 2020 Issue: None
  • $1,010,000 Oct 21, 2019 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Government Issues Budget/Appropriations Small Business Veterans Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $910,000 Jul 22, 2019 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Government Issues Budget/Appropriations Small Business Veterans Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Telecommunications Trade (domestic/foreign)
  • $1,300,000 Apr 22, 2019 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Government Issues Budget/Appropriations Small Business Veterans Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $920,000 Jan 16, 2019 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Government Issues Budget/Appropriations Small Business Veterans Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $870,000 Oct 22, 2018 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Government Issues Budget/Appropriations Small Business Veterans Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $910,000 Jul 20, 2018 Issue: Homeland Security Education Government Issues Budget/Appropriations Small Business Veterans Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Immigration Labor Issues/Antitrust/Workplace
  • $960,000 Apr 20, 2018 Issue: Homeland Security Education Immigration Government Issues Budget/Appropriations Small Business Veterans Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $780,000 Jan 22, 2018 Issue: Homeland Security Education Immigration Government Issues Budget/Appropriations Small Business Veterans Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $660,000 Oct 20, 2017 Issue: Homeland Security Education Immigration Government Issues Budget/Appropriations Small Business Veterans Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $680,000 Jul 20, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Immigration Government Issues Budget/Appropriations Small Business Veterans Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Education
  • $670,000 Apr 20, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Government Issues Budget/Appropriations Small Business Veterans Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Civil Rights/Civil Liberties Defense Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $640,000 Jan 23, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Government Issues Budget/Appropriations Small Business Copyright/Patent/Trademark Taxation/Internal Revenue Code Civil Rights/Civil Liberties Defense Trade (domestic/foreign) Immigration Consumer Issues/Safety/Products Telecommunications Veterans
  • $640,000 Oct 20, 2016 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Government Issues Consumer Issues/Safety/Products Budget/Appropriations Small Business Veterans Copyright/Patent/Trademark Taxation/Internal Revenue Code Civil Rights/Civil Liberties Defense Trade (domestic/foreign) Telecommunications
  • $630,000 Jul 21, 2016 Issue: Homeland Security Education Immigration Government Issues Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Small Business Veterans Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $550,000 Apr 20, 2016 Issue: Homeland Security Education Immigration Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Small Business Veterans Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Copyright/Patent/Trademark Government Issues Labor Issues/Antitrust/Workplace
  • $580,359 Jan 20, 2016 Issue: Labor Issues/Antitrust/Workplace Education Immigration Government Issues Consumer Issues/Safety/Products Environment/Superfund Small Business Veterans Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Budget/Appropriations Homeland Security
  • $670,000 Oct 20, 2015 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Government Issues Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Small Business Veterans Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $670,000 Jul 20, 2015 Issue: Labor Issues/Antitrust/Workplace Education Environment/Superfund Budget/Appropriations Small Business Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Government Issues Trade (domestic/foreign) Consumer Issues/Safety/Products Immigration Homeland Security
  • $670,000 Apr 20, 2015 Issue: Homeland Security Budget/Appropriations Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Government Issues Small Business Environment/Superfund Consumer Issues/Safety/Products Immigration Education
  • $650,000 Jan 20, 2015 Issue: Homeland Security Immigration Government Issues Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Small Business Veterans Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Education Copyright/Patent/Trademark
  • $670,000 Oct 20, 2014 Issue: Homeland Security Education Immigration Government Issues Budget/Appropriations Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Environment/Superfund Small Business
  • $700,000 Jul 21, 2014 Issue: Homeland Security Education Immigration Government Issues Budget/Appropriations Small Business Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Environment/Superfund Veterans
  • $710,000 Apr 21, 2014 Issue: Homeland Security Education Immigration Government Issues Budget/Appropriations Small Business Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Environment/Superfund
  • $600,000 Jan 21, 2014 Issue: Natural Resources Homeland Security Education Immigration Government Issues Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Veterans Small Business
  • $600,000 Oct 21, 2013 Issue: Natural Resources Homeland Security Immigration Environment/Superfund Budget/Appropriations Small Business Veterans Health Issues Copyright/Patent/Trademark Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Education Taxation/Internal Revenue Code Government Issues
  • $480,000 Jul 22, 2013 Issue: Homeland Security Education Immigration Government Issues Environment/Superfund Small Business Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Budget/Appropriations
  • $590,000 Apr 22, 2013 Issue: Homeland Security Immigration Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Education Defense Veterans Small Business Government Issues
  • $590,000 Jan 22, 2013 Issue: Homeland Security Education Immigration Government Issues Environment/Superfund Small Business Veterans Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Budget/Appropriations
  • $590,000 Oct 22, 2012 Issue: Homeland Security Education Immigration Government Issues Small Business Veterans Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Defense Budget/Appropriations Environment/Superfund
  • $590,000 Jul 20, 2012 Issue: Homeland Security Immigration Government Issues Environment/Superfund Budget/Appropriations Small Business Health Issues Copyright/Patent/Trademark Telecommunications Financial Institutions/Investments/Securities Defense Education Trade (domestic/foreign) Taxation/Internal Revenue Code Veterans
  • $620,000 Apr 19, 2012 Issue: Homeland Security Education Immigration Budget/Appropriations Small Business Veterans Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Financial Institutions/Investments/Securities Environment/Superfund Government Issues
  • $620,000 Jan 20, 2012 Issue: Homeland Security Education Immigration Government Issues Environment/Superfund Small Business Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Budget/Appropriations
  • $620,000 Oct 20, 2011 Issue: Homeland Security Immigration Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Education Health Issues Small Business Government Issues
  • $650,000 Jul 20, 2011 Issue: Homeland Security Education Government Issues Environment/Superfund Budget/Appropriations Health Issues Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Copyright/Patent/Trademark
  • $650,000 Apr 20, 2011 Issue: Homeland Security Education Environment/Superfund Budget/Appropriations Health Issues Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Defense Copyright/Patent/Trademark Government Issues
  • $650,000 Jan 20, 2011 Issue: Homeland Security Education Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Health Issues
  • $650,000 Oct 20, 2010 Issue: Homeland Security Education Government Issues Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $690,000 Jul 20, 2010 Issue: Government Issues Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Consumer Issues/Safety/Products Education Homeland Security
  • $760,000 Apr 20, 2010 Issue: Homeland Security Education Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Government Issues
  • $760,000 Jan 20, 2010 Issue: Homeland Security Education Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products Defense
  • $710,000 Oct 20, 2009 Issue: Homeland Security Education Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Consumer Issues/Safety/Products
  • $730,000 Jul 20, 2009 Issue: Communications/Broadcasting/Radio/TV Homeland Security Education Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Consumer Issues/Safety/Products
  • $725,000 Apr 20, 2009 Issue: Communications/Broadcasting/Radio/TV Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Consumer Issues/Safety/Products Copyright/Patent/Trademark Health Issues Education
  • $740,000 Jan 21, 2009 Issue: Education Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Health Issues Communications/Broadcasting/Radio/TV
  • $760,000 Oct 20, 2008 Issue: Communications/Broadcasting/Radio/TV Education Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Health Issues
  • $770,000 Jul 21, 2008 Issue: Communications/Broadcasting/Radio/TV Consumer Issues/Safety/Products Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Health Issues Education Environment/Superfund
  • $800,000 Apr 22, 2008 Issue: Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Education Communications/Broadcasting/Radio/TV Health Issues
  • $460,000 Apr 22, 2008 Issue: Communications/Broadcasting/Radio/TV Education Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign)
  • $800,000 Aug 10, 2007 Issue: Communications/Broadcasting/Radio/TV Education Environment/Superfund Copyright/Patent/Trademark Telecommunications Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues
  • $780,000 Feb 13, 2007 Issue: Education Environment/Superfund Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Communications/Broadcasting/Radio/TV Trade (domestic/foreign)
  • $780,000 Aug 19, 2006 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Trade (domestic/foreign) Health Issues Environment/Superfund Education Defense Communications/Broadcasting/Radio/TV
  • $780,000 Feb 15, 2006 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Education Defense Taxation/Internal Revenue Code Telecommunications Environment/Superfund Torts Communications/Broadcasting/Radio/TV
  • $700,000 Aug 15, 2005 Issue: Communications/Broadcasting/Radio/TV Torts Education Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Environment/Superfund
  • $700,000 Feb 14, 2005 Issue: Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Environment/Superfund Education Torts Communications/Broadcasting/Radio/TV
  • $770,000 Aug 05, 2004 Issue: Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Telecommunications Torts
  • $588,000 Feb 17, 2004 Issue: Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Telecommunications Homeland Security Torts
  • $460,000 Aug 08, 2003 Issue: Defense Taxation/Internal Revenue Code Telecommunications Torts
  • $240,000 Feb 24, 2003 Issue: Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark
  • $160,000 Apr 02, 2002 Issue: Trade (domestic/foreign) Defense
  • $160,000 Aug 15, 2001 Issue: Trade (domestic/foreign) Computer Industry Taxation/Internal Revenue Code Budget/Appropriations
  • $200,000 Feb 15, 2001 Issue: Trade (domestic/foreign) Computer Industry Taxation/Internal Revenue Code
  • $240,000 Aug 10, 2000 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Immigration Labor Issues/Antitrust/Workplace
  • $220,000 Feb 15, 2000 Issue: Trade (domestic/foreign) Computer Industry
  • $120,000 Aug 16, 1999 Issue: Trade (domestic/foreign) Computer Industry
Revolving Door

Former government officials who have lobbied for DELL

52 former government officials from 30 congressional offices at 11 lobbying firms have lobbied for DELL, most recently Jul 20, 2026.

  • Michael A. Arcuri
    Christopher Wilcox House LA, Leg Counsel, LD & Counsel, Rep. Arcuri; LD & Counsel, Rep. Demings Formerly with Michael A. Arcuri · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Mahlet Makonnen Executive Department of Veterans Affairs, Attorney Advisor Formerly Department of Veterans Affairs, Attorney Advisor · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Gary C. Peters
    Joshua Fendrick Senate Staff Assistant, Legislative Correspondent, and Legislative Aide, Sen. Gary C. Peters; Economic Policy Adviser, Rep. Josh Gottheimer; Economic Policy Adviser, Sen. Gary C. Peters Formerly with Gary C. Peters · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Blanche L. Lincoln
    Todd Wooten Senate New LA, Counsel, Sen. Blanche Lincoln; Leg. Dir, Sen. Debbie Stabenow; Prof. Staff, Sen. Agriculture Cmte., Prof. Staff, Sen. Energy & Natural Resources Cmte., Prof. Staff, Sen. Finance Cmte. Formerly with Blanche L. Lincoln · HOLLAND & KNIGHT LLP · Apr 10, 2026
  • Joshua Odintz Senate New Tax Counsel, Senate Finance Committee Formerly Tax Counsel, Senate Finance Committee · HOLLAND & KNIGHT LLP · Mar 18, 2026
  • John Cornyn
    Andrew Siracuse Senate New Sr. Tax Cnsl., Sen. John Cornyn; Staff Dir., Sen. Fin. Cmte. Int'l. Trade, Customs & Global Comp. Sbcmte., Tax Cnsl., Sen. Cornyn; Cnsl. Sen. Cornyn; Staff Dir. Sen. Fin. Cmte, Energy, Nat. Res. Sbcmte.; LA, Sen. Cornyn; LA, Sen. Norm Coleman Formerly with John Cornyn · HOLLAND & KNIGHT LLP · Mar 18, 2026
  • John Cornyn
    Andrea Mcgee Senate New Administrative Director, Senator John Cornyn Formerly with John Cornyn · DELL TECHNOLOGIES INC. · Jan 20, 2026
  • Sheldon Whitehouse
    Michael Chernin Senate New Senior Policy Advisor, Legislative Assistant: Sen. Sheldon Whitehouse; Senior Policy Advisor, Legislative Assistant: Rep. Ted Lieu; Foreign Affairs Specialist: Department of Defense Formerly with Sheldon Whitehouse · DELL TECHNOLOGIES INC. · Jan 20, 2026
See all 52 on the Revolving Door dashboard
Corporate Lobbying

DELL Estimated quarterly lobbying spending

Revenue Breakdown

DELL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DELL Income Statement
DELL Balance Sheet
DELL Cash Flow
U.S. Patents

New DELL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to DELL from public contracts

DELL News

Recent insights relating to DELL

CNBC Recommendations

Recent picks made for DELL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DELL

DELL Analyst Ratings

DELL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DELL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DELL stock a Buy, Sell, or Hold?

  • What is the price target for $DELL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DELL Top Shareholders
Shareholder
Shares Held
DELL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DELL stock?

  • Who owns the most shares of $DELL stock?

  • What funds own $DELL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DELL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DELL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DELL

Dell Technologies is a broad information technology vendor, primarily supplying hardware to enterprises. It focuses on premium and commercial personal computers, as well as enterprise on-premises data center hardware. It holds top-three shares in its core markets of personal computers, peripheral displays, mainstream servers, and external storage. Dell has a robust ecosystem of component and assembly partners and also relies heavily on channel partners to fulfill its sales.

  • Address Round Rock, TX
  • Market Cap 340.8 billion
  • Employees 97,000
  • Industrial Classification Electronic Computers

Dell Technologies Inc. (DELL) Historical Stock Prices

Dell Technologies Inc. (DELL) closed at $536.02 on September 24, 2026. Over the past year its adjusted close ranged from $110.57 to $588.40. Daily prices go back to September 7, 2016, 2,524 trading days in all.

  • 1 month+18.72%
  • 3 months+31.12%
  • Year to date+329.77%
  • 1 year+311.00%
  • 3 years+703.41%
  • 5 years+1,081.47%
  • Max+1,016.71%
See every congressional and insider trade on the DELL price chart

Quiver Premium charts DELL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 535.97 549.85 530.45 536.02 536.02 7,962,968
Sep 23, 2026 559.00 570.72 542.23 549.83 549.83 8,252,347
Sep 22, 2026 569.80 574.60 547.71 548.92 548.92 9,781,562
Sep 21, 2026 586.77 592.44 567.38 575.31 575.31 7,736,621
Sep 18, 2026 593.15 595.51 568.06 568.06 568.06 11,739,108
Sep 17, 2026 570.40 593.98 565.50 588.40 588.40 9,350,696
Sep 16, 2026 553.62 576.75 550.09 563.29 563.29 13,108,085
Sep 15, 2026 541.55 568.67 539.00 543.51 543.51 9,830,597
Sep 14, 2026 538.57 546.29 525.85 534.28 534.28 9,173,770
Sep 11, 2026 518.07 567.75 517.51 567.29 567.29 14,473,457
Sep 10, 2026 523.83 530.51 506.25 506.62 506.62 5,917,232
Sep 9, 2026 538.47 562.99 532.39 535.25 535.25 7,282,344
Sep 8, 2026 521.15 538.47 515.56 533.88 533.88 6,662,471
Sep 4, 2026 513.78 534.99 510.15 524.14 524.14 11,118,744
Sep 3, 2026 486.31 530.78 478.31 516.39 516.39 20,327,994
Sep 2, 2026 462.05 497.99 432.27 492.20 492.20 36,720,176
Sep 1, 2026 455.69 463.00 421.89 425.00 425.00 15,947,971
Aug 31, 2026 459.85 474.49 456.01 456.01 456.01 7,686,469
Aug 28, 2026 467.58 474.74 452.90 456.24 456.24 3,954,914
Aug 27, 2026 466.68 472.50 459.13 472.26 472.26 4,651,803
Aug 26, 2026 449.58 469.40 449.58 463.82 463.82 4,459,561
Aug 25, 2026 442.89 457.99 441.70 451.50 451.50 3,903,735
Aug 24, 2026 438.21 451.57 424.00 433.19 433.19 4,342,278
Aug 21, 2026 439.35 444.43 429.45 442.08 442.08 3,687,744
Aug 20, 2026 439.24 443.73 432.00 434.78 434.78 3,633,002
Aug 19, 2026 467.96 471.75 427.54 437.55 437.55 7,087,901
Aug 18, 2026 466.98 489.98 458.50 468.65 468.65 5,530,195
Aug 17, 2026 496.65 496.86 469.05 479.81 479.81 5,273,667
Aug 14, 2026 496.00 500.76 488.65 490.81 490.81 3,992,851
Aug 13, 2026 499.68 514.00 487.12 494.51 494.51 8,063,969
Aug 12, 2026 459.27 484.74 455.00 484.50 484.50 6,243,946
Aug 11, 2026 449.13 452.46 431.01 440.97 440.97 4,796,064
Aug 10, 2026 458.58 474.99 451.50 457.88 457.88 4,986,581
Aug 7, 2026 444.95 455.88 416.30 453.77 453.77 5,208,419
Aug 6, 2026 450.55 455.87 426.00 437.65 437.65 6,094,432
Aug 5, 2026 466.60 485.70 459.19 462.70 462.70 6,984,245
Aug 4, 2026 449.28 476.90 443.83 467.27 467.27 7,583,199
Aug 3, 2026 397.68 432.36 390.11 429.02 429.02 4,838,276
Jul 31, 2026 419.00 431.43 400.25 405.37 405.37 4,853,862
Jul 30, 2026 384.89 413.00 383.00 404.81 404.81 6,193,743
Jul 29, 2026 388.50 394.96 364.17 369.64 369.64 6,349,077
Jul 28, 2026 401.26 404.00 358.88 392.10 392.10 9,448,664
Jul 27, 2026 435.49 447.88 411.87 426.91 426.91 4,960,389
Jul 24, 2026 438.94 451.48 432.26 437.50 437.50 4,604,132
Jul 23, 2026 438.00 454.77 434.10 439.34 439.34 5,118,495
Jul 22, 2026 414.34 451.36 413.77 441.80 441.80 7,215,047
Jul 21, 2026$0.63 dividend 394.50 407.98 393.94 404.15 404.15 5,277,304
Jul 20, 2026 400.29 403.19 381.05 381.88 381.29 4,725,822
Jul 17, 2026 376.85 407.15 368.14 396.34 395.72 7,290,834
Jul 16, 2026 404.49 413.83 391.16 391.38 390.77 6,451,782
Jul 15, 2026 459.44 461.20 391.12 412.68 412.04 12,957,623
Jul 14, 2026 441.90 463.48 441.51 457.54 456.83 7,198,292
Jul 13, 2026 432.44 436.70 418.53 427.11 426.44 4,661,691
Jul 10, 2026 449.11 452.80 433.24 434.97 434.29 5,146,813
Jul 9, 2026 443.83 460.50 434.15 450.22 449.52 7,927,965
Jul 8, 2026 422.88 449.45 414.00 431.97 431.30 9,774,345
Jul 7, 2026 397.75 426.56 395.82 417.28 416.63 7,050,107
Jul 6, 2026 395.19 429.74 393.25 411.80 411.16 7,260,436
Jul 2, 2026 416.08 422.55 386.01 394.32 393.71 6,618,448
Jul 1, 2026 418.00 438.52 410.76 425.25 424.59 6,027,599
Jun 30, 2026 410.64 433.50 409.00 431.46 430.79 6,903,796
Jun 29, 2026 393.82 416.44 378.66 414.61 413.96 8,818,454
Jun 26, 2026 396.25 401.31 385.13 399.49 398.87 10,832,990
Jun 25, 2026 414.54 417.32 391.05 409.45 408.81 11,179,169
Jun 24, 2026 421.76 440.38 418.34 434.06 433.38 6,317,230
Jun 23, 2026 395.00 434.99 391.00 427.78 427.11 6,643,874
Jun 22, 2026 415.19 444.00 414.48 418.71 418.06 7,336,879
Jun 18, 2026 429.88 436.00 407.88 409.50 408.86 15,360,635
Jun 17, 2026 412.00 431.76 395.50 419.32 418.67 8,754,030
Jun 16, 2026 413.14 421.82 402.25 404.08 403.45 6,326,463
Jun 15, 2026 411.40 415.91 394.10 409.07 408.43 7,036,583
Jun 12, 2026 385.00 408.38 381.11 395.57 394.95 6,059,055
Jun 11, 2026 368.68 394.31 366.96 391.45 390.84 7,869,755
Jun 10, 2026 376.92 398.99 369.66 369.83 369.25 9,281,213
Jun 9, 2026 402.92 407.74 357.07 381.78 381.19 10,471,829
Jun 8, 2026 398.58 406.50 385.61 400.77 400.15 8,569,719
Jun 5, 2026 405.77 412.90 386.27 394.39 393.78 10,990,345
Jun 4, 2026 401.87 430.50 399.00 422.05 421.39 12,297,420
Jun 3, 2026 433.79 436.00 407.00 421.08 420.43 14,231,062
Jun 2, 2026 466.11 469.19 433.43 435.31 434.63 16,018,502
Jun 1, 2026 426.15 469.47 426.15 465.96 465.24 20,849,202
May 29, 2026 418.00 429.15 402.27 420.91 420.25 41,832,954
May 28, 2026 317.03 327.73 311.52 317.05 316.56 26,611,335
May 27, 2026 307.48 312.14 298.57 305.32 304.85 8,262,376
May 26, 2026 300.25 308.64 298.97 305.08 304.61 10,305,678
May 22, 2026 268.10 298.32 265.21 295.19 294.73 15,291,495
May 21, 2026 242.96 254.38 240.27 252.80 252.41 5,075,014
May 20, 2026 239.47 246.93 237.19 242.93 242.55 4,332,860
May 19, 2026 234.25 239.75 227.27 235.26 234.89 4,082,709
May 18, 2026 244.60 244.95 232.20 238.03 237.66 5,132,555
May 15, 2026 240.41 246.86 236.79 241.99 241.61 4,833,109
May 14, 2026 248.85 260.54 240.81 247.89 247.50 6,241,866
May 13, 2026 244.60 247.00 236.80 243.87 243.49 5,008,542
May 12, 2026 242.51 242.51 228.50 238.94 238.57 7,150,812
May 11, 2026 253.59 255.45 242.00 247.04 246.66 11,517,041
May 8, 2026 233.59 263.99 233.59 260.46 260.06 12,168,099
May 7, 2026 235.26 237.75 228.00 230.27 229.91 4,848,341
May 6, 2026 220.80 239.45 219.60 238.80 238.43 9,187,209
May 5, 2026 215.02 217.40 210.94 216.32 215.98 4,360,824
May 4, 2026 210.85 214.98 205.70 211.64 211.31 3,842,381
May 1, 2026 208.53 212.77 206.44 210.17 209.84 3,010,589
Apr 30, 2026 208.50 209.15 200.84 208.95 208.62 5,635,830
Apr 29, 2026 206.06 207.93 203.25 205.66 205.34 3,635,688
Apr 28, 2026 209.97 210.51 201.56 205.93 205.61 4,437,704
Apr 27, 2026 217.78 221.50 212.76 215.97 215.63 5,820,969
Apr 24, 2026 213.99 219.00 209.50 216.09 215.75 4,621,365
Apr 23, 2026 214.49 219.26 210.68 212.14 211.81 4,421,454
Apr 22, 2026 215.01 217.39 209.50 214.65 214.32 5,482,147
Apr 21, 2026$0.63 dividend 205.85 214.33 205.35 212.36 212.03 9,078,170
Apr 20, 2026 196.55 205.78 196.54 204.24 203.32 7,155,812
Apr 17, 2026 192.83 197.34 191.75 196.55 195.66 6,311,200
Apr 16, 2026 179.57 193.80 178.50 193.09 192.22 11,474,725
Apr 15, 2026 182.94 182.99 177.00 177.28 176.48 7,793,327
Apr 14, 2026 185.55 186.79 180.10 184.51 183.68 6,256,367
Apr 13, 2026 179.00 191.37 177.50 189.79 188.93 10,506,654
Apr 10, 2026 183.22 184.00 177.04 177.80 177.00 4,279,738
Apr 9, 2026 186.97 187.80 179.69 181.46 180.64 4,500,859
Apr 8, 2026 185.76 189.75 182.67 185.47 184.63 7,212,000
Apr 7, 2026 172.24 178.84 172.22 177.69 176.89 5,753,013
Apr 6, 2026 175.83 176.50 172.79 173.18 172.40 3,925,402
Apr 2, 2026 166.99 174.37 166.50 174.37 173.58 5,217,126
Apr 1, 2026 166.98 171.33 164.76 169.38 168.62 7,311,128
Mar 31, 2026 164.29 167.99 155.37 164.13 163.39 13,713,718
Mar 30, 2026 172.77 174.00 162.48 164.66 163.92 10,135,271
Mar 27, 2026 175.13 176.29 170.34 171.81 171.03 8,011,470
Mar 26, 2026 182.71 186.39 175.55 175.82 175.03 11,061,283
Mar 25, 2026 177.76 184.86 177.62 184.01 183.18 11,330,772
Mar 24, 2026 163.62 178.31 163.37 176.91 176.11 15,886,495
Mar 23, 2026 159.24 165.42 158.63 164.59 163.85 10,721,325
Mar 20, 2026 163.50 169.90 157.67 157.67 156.96 23,135,869
Mar 19, 2026 146.59 157.07 146.57 156.76 156.05 7,715,340
Mar 18, 2026 152.71 155.02 148.93 149.21 148.54 5,460,722
Mar 17, 2026 154.75 155.02 151.80 153.01 152.32 6,675,798
Mar 16, 2026 153.05 157.80 152.68 156.54 155.83 7,923,360
Mar 13, 2026 151.00 152.95 146.82 151.62 150.94 6,441,089
Mar 12, 2026 147.15 151.85 147.09 149.91 149.23 7,340,868
Mar 11, 2026 145.66 149.47 145.15 147.37 146.71 5,405,664
Mar 10, 2026 146.28 146.89 137.50 143.80 143.15 7,518,682
Mar 9, 2026 144.60 146.70 141.36 146.51 145.85 7,400,609
Mar 6, 2026 143.83 148.66 142.12 146.48 145.82 7,100,433
Mar 5, 2026 146.00 149.16 142.05 146.52 145.86 7,032,450
Mar 4, 2026 146.00 148.33 144.05 147.10 146.44 8,505,495
Mar 3, 2026 149.73 150.94 141.02 145.18 144.53 15,258,237
Mar 2, 2026 146.75 153.72 146.00 153.55 152.86 12,554,157
Feb 27, 2026 137.37 148.86 136.11 148.08 147.41 33,475,581
Feb 26, 2026 125.10 126.00 120.31 121.45 120.90 14,418,103
Feb 25, 2026 118.12 124.95 117.20 123.48 122.92 8,220,005
Feb 24, 2026 120.50 122.64 119.00 119.78 119.24 4,937,680
Feb 23, 2026 121.26 124.32 118.87 119.14 118.60 6,962,259
Feb 20, 2026 117.76 122.66 117.60 122.27 121.72 7,763,458
Feb 19, 2026 118.96 121.44 117.61 119.06 118.52 7,042,264
Feb 18, 2026 114.85 117.45 112.86 116.78 116.25 5,783,427
Feb 17, 2026 116.25 119.05 114.97 116.09 115.57 5,303,651
Feb 13, 2026 115.47 120.83 114.22 117.49 116.96 10,480,404
Feb 12, 2026 117.50 120.92 111.20 112.82 112.31 11,756,645
Feb 11, 2026 127.69 128.06 122.29 124.16 123.60 5,431,215
Feb 10, 2026 122.55 126.63 122.45 126.01 125.44 6,194,076
Feb 9, 2026 120.30 122.00 117.86 120.91 120.36 5,016,813
Feb 6, 2026 116.90 122.56 116.50 121.05 120.50 7,918,021
Feb 5, 2026 120.25 122.72 113.05 115.39 114.87 9,298,445
Feb 4, 2026 118.16 123.04 116.82 122.04 121.49 10,914,510
Feb 3, 2026 119.98 121.20 116.20 117.15 116.62 8,764,644
Feb 2, 2026 114.54 119.30 114.39 119.16 118.62 8,019,704
Jan 30, 2026 116.82 116.90 112.26 114.44 113.92 10,734,697
Jan 29, 2026 115.67 119.10 115.31 118.49 117.96 6,246,442
Jan 28, 2026 115.40 118.50 114.22 117.32 116.79 5,300,447
Jan 27, 2026 116.78 117.84 114.48 114.66 114.14 5,058,330
Jan 26, 2026 115.01 117.29 115.01 115.93 115.41 6,309,421
Jan 23, 2026 115.42 115.99 113.76 115.43 114.91 6,342,803
Jan 22, 2026 114.22 119.59 113.98 117.17 116.64 8,372,247
Jan 21, 2026 112.33 114.42 110.22 113.26 112.75 9,162,264
Jan 20, 2026$0.525 dividend 116.51 117.05 110.83 111.07 110.57 11,625,652
Jan 16, 2026 120.20 122.99 119.22 120.53 119.42 9,023,326
Jan 15, 2026 121.81 123.65 119.48 119.66 118.56 6,834,002
Jan 14, 2026 119.15 122.07 117.93 118.69 117.60 4,788,293
Jan 13, 2026 121.50 121.88 118.91 119.66 118.56 5,641,635
Jan 12, 2026 119.00 122.08 118.71 120.47 119.36 5,203,381
Jan 9, 2026 119.98 121.01 117.32 120.62 119.51 7,001,487
Jan 8, 2026 117.56 119.36 114.79 118.50 117.41 11,522,059
Jan 7, 2026 123.00 123.30 118.75 120.07 118.97 10,343,405
Jan 6, 2026 125.10 126.20 121.83 123.93 122.79 6,595,593
Jan 5, 2026 129.56 131.19 122.09 124.01 122.87 8,471,012
Jan 2, 2026 128.40 129.35 125.75 127.80 126.62 4,959,254
Dec 31, 2025 128.17 128.41 125.78 125.88 124.72 2,925,715
Dec 30, 2025 126.94 128.45 126.90 127.92 126.74 2,754,523
Dec 29, 2025 128.15 129.34 127.11 127.46 126.29 3,111,973
Dec 26, 2025 128.65 129.67 128.00 129.24 128.05 2,733,190
Dec 24, 2025 126.69 129.05 126.21 128.38 127.20 1,755,985
Dec 23, 2025 126.33 128.63 126.33 127.62 126.45 3,494,371
Dec 22, 2025 128.77 128.85 125.36 126.61 125.45 4,852,725
Dec 19, 2025 123.96 127.15 123.70 126.42 125.26 9,715,400
Dec 18, 2025 128.01 128.69 122.10 122.94 121.81 9,344,794
Dec 17, 2025 133.47 133.74 126.61 127.89 126.71 6,125,680
Dec 16, 2025 130.28 135.00 130.02 133.75 132.52 5,365,614
Dec 15, 2025 131.30 133.43 129.61 130.51 129.31 5,336,226
Dec 12, 2025 138.50 139.49 129.44 129.98 128.78 9,299,012
Dec 11, 2025 138.82 139.06 134.68 138.60 137.33 4,933,520
Dec 10, 2025 138.05 141.13 136.26 140.63 139.34 4,576,003
Dec 9, 2025 139.04 139.92 137.12 138.22 136.95 3,464,821
Dec 8, 2025 138.62 142.34 138.60 140.41 139.12 3,915,438
Dec 5, 2025 138.95 139.20 136.11 138.91 137.63 5,001,590
Dec 4, 2025 134.00 139.31 132.61 138.99 137.71 6,857,097
Dec 3, 2025 135.40 136.10 133.24 133.63 132.40 5,630,736
Dec 2, 2025 135.01 138.04 134.81 135.95 134.70 6,981,599
Dec 1, 2025 131.71 132.14 127.77 132.09 130.88 6,720,096
Nov 28, 2025 134.17 134.50 130.01 133.35 132.12 5,612,640
Nov 26, 2025 133.58 135.35 128.08 133.26 132.03 16,424,919
Nov 25, 2025 123.09 127.12 123.05 125.92 124.76 14,794,070
Nov 24, 2025 124.80 129.41 124.28 127.22 126.05 8,985,949
Nov 21, 2025 118.56 123.45 116.56 122.51 121.38 8,401,641
Nov 20, 2025 123.65 125.68 116.75 117.40 116.32 8,855,023
Nov 19, 2025 122.59 123.58 118.87 119.38 118.28 6,729,224
Nov 18, 2025 120.50 126.04 119.39 122.69 121.56 10,147,079
Nov 17, 2025 124.00 128.41 120.01 122.48 121.35 15,291,144
Nov 14, 2025 129.92 137.18 129.33 133.76 132.53 5,573,277
Nov 13, 2025 139.80 140.15 132.30 133.94 132.71 6,911,959
Nov 12, 2025 140.65 143.78 139.75 140.71 139.42 5,502,993
Nov 11, 2025 140.30 141.00 136.29 138.76 137.48 7,116,087
Nov 10, 2025 149.74 150.04 141.09 142.69 141.38 8,203,558
Nov 7, 2025 147.99 147.99 143.08 146.70 145.35 5,780,820
Nov 6, 2025 152.74 155.00 148.82 149.18 147.81 4,255,086
Nov 5, 2025 152.10 154.93 149.15 152.41 151.01 7,326,542
Nov 4, 2025 155.47 157.92 153.31 154.64 153.22 5,330,224
Nov 3, 2025 167.15 168.08 159.86 160.11 158.64 4,614,614
Oct 31, 2025 162.94 163.38 158.00 162.01 160.52 4,079,199
Oct 30, 2025 160.89 164.07 160.21 161.01 159.53 3,105,193
Oct 29, 2025 167.00 167.94 161.97 163.60 162.10 4,511,493
Oct 28, 2025 162.42 167.00 160.68 164.88 163.36 6,446,412
Oct 27, 2025 160.50 162.37 159.16 162.19 160.70 5,480,028
Oct 24, 2025 157.60 159.94 156.80 158.64 157.18 5,081,468
Oct 23, 2025 150.00 155.34 149.60 154.23 152.81 5,817,217
Oct 22, 2025 150.19 151.39 145.25 150.13 148.75 6,136,709
Oct 21, 2025$0.525 dividend 147.95 151.30 145.09 149.43 148.06 5,191,375
Oct 20, 2025 150.19 151.41 147.13 147.87 146.00 5,829,581
Oct 17, 2025 150.41 151.24 147.29 149.59 147.70 5,301,468
Oct 16, 2025 155.29 158.50 149.67 151.31 149.39 6,947,603
Oct 15, 2025 152.16 155.78 151.41 153.70 151.75 5,804,509
Oct 14, 2025 149.97 152.56 148.10 148.77 146.89 7,096,445
Oct 13, 2025 155.55 155.55 151.11 153.40 151.46 6,800,939
Oct 10, 2025 157.57 159.28 150.42 150.57 148.66 11,749,106
Oct 9, 2025 164.32 164.94 155.15 155.95 153.97 13,275,627
Oct 8, 2025 154.71 166.10 154.00 164.53 162.45 18,937,941
Oct 7, 2025 152.80 154.70 144.40 150.87 148.96 18,683,188
Oct 6, 2025 145.52 149.28 144.26 145.76 143.91 10,454,686
Oct 3, 2025 148.26 149.20 140.41 140.74 138.96 6,526,655
Oct 2, 2025 150.49 152.10 144.61 147.37 145.50 7,490,815
Oct 1, 2025 140.91 149.68 140.40 149.68 147.78 13,611,989
Sep 30, 2025 134.00 141.77 134.00 141.77 139.97 9,934,552
Sep 29, 2025 132.12 134.59 132.12 133.90 132.21 3,833,450
Sep 26, 2025 128.01 131.11 127.60 130.76 129.10 3,844,571
Sep 25, 2025 129.38 131.26 127.12 130.96 129.30 4,758,873
Sep 24, 2025 135.00 135.50 131.72 132.09 130.42 3,921,893

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Dell Technologies Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DELL, per a recent SEC DEF 14A filing. We estimate that the median employee at Dell Technologies Inc. is paid $74,070.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation