American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Deutsche Bank Aktiengesellschaft

DB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DB by members of U.S. Congress

Politician Type Traded
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 30, 2026
Bruce Westerman House / R Sale $1,001 - $15,000 Apr 21, 2025
Bruce Westerman House / R Purchase $1,001 - $15,000 Mar 03, 2025
Daniel S. Goldman House / D Sale $1,001 - $15,000 Jul 10, 2023
Daniel S. Goldman House / D Sale $15,001 - $50,000 Mar 31, 2023
Greg Gianforte House / R Purchase $1,001 - $15,000 Mar 18, 2020
Greg Gianforte House / R Sale $15,001 - $50,000 Dec 10, 2019
Greg Gianforte House / R Purchase $15,001 - $50,000 Dec 21, 2018
Greg Gianforte House / R Sale $15,001 - $50,000 Nov 19, 2018
DB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DB holdings by institutional investors

Insider Trading

Quarterly net insider trading by DB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jan 20, 2026 Issue: Banking
  • $60,000 Oct 20, 2025 Issue: Banking
  • $60,000 Jul 21, 2025 Issue: Banking
  • $60,000 Apr 21, 2025 Issue: Banking
  • $60,000 Jan 20, 2025 Issue: Banking
  • $20,000 Jan 18, 2025 Issue: Banking Financial Institutions/Investments/Securities
  • $60,000 Oct 21, 2024 Issue: Banking
  • $60,000 Oct 13, 2024 Issue: Financial Institutions/Investments/Securities Banking
  • $60,000 Jul 22, 2024 Issue: Banking
  • $60,000 Jul 14, 2024 Issue: Financial Institutions/Investments/Securities Banking
  • $60,000 Jan 22, 2024 Issue: Banking
  • $60,000 Jan 12, 2024 Issue: Financial Institutions/Investments/Securities Banking
  • $60,000 Oct 20, 2023 Issue: Banking
  • $60,000 Oct 13, 2023 Issue: Financial Institutions/Investments/Securities Banking
  • $60,000 Jul 20, 2023 Issue: Banking
  • $60,000 Jan 16, 2023 Issue: Budget/Appropriations Trade (domestic/foreign) Homeland Security Financial Institutions/Investments/Securities Banking
  • $60,000 Oct 17, 2022 Issue: Budget/Appropriations Trade (domestic/foreign) Homeland Security Financial Institutions/Investments/Securities Banking
  • $60,000 Jul 18, 2022 Issue: Trade (domestic/foreign) Homeland Security Financial Institutions/Investments/Securities Banking
  • $150,000 Jan 15, 2022 Issue: Homeland Security Transportation Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Budget/Appropriations
  • $150,000 Oct 19, 2021 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Transportation Trade (domestic/foreign) Homeland Security Banking
  • $150,000 Jul 16, 2021 Issue: Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Transportation Homeland Security
  • $150,000 Apr 19, 2021 Issue: Homeland Security Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $150,000 Jan 19, 2021 Issue: Homeland Security Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $150,000 Oct 20, 2020 Issue: Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Homeland Security
  • $150,000 Jul 20, 2020 Issue: Homeland Security Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $150,000 Apr 20, 2020 Issue: Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Homeland Security
  • $150,000 Jan 17, 2020 Issue: Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Homeland Security
  • $150,000 Oct 21, 2019 Issue: Homeland Security Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $150,000 Jul 22, 2019 Issue: Homeland Security Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $210,000 Apr 22, 2019 Issue: Homeland Security Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $100,000 Jan 18, 2019 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $150,000 Oct 22, 2018 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $150,000 Jul 20, 2018 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $150,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Homeland Security Trade (domestic/foreign)
  • $150,000 Jan 22, 2018 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $150,000 Oct 20, 2017 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $150,000 Jul 20, 2017 Issue: Homeland Security Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $150,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Homeland Security
  • $150,000 Jan 23, 2017 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $150,000 Oct 20, 2016 Issue: Homeland Security Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $150,000 Jul 20, 2016 Issue: Homeland Security Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $150,000 Apr 20, 2016 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $150,000 Jan 20, 2016 Issue: Homeland Security Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $150,000 Oct 20, 2015 Issue: Intelligence Homeland Security Taxation/Internal Revenue Code Commodities (big ticket) Financial Institutions/Investments/Securities Banking
  • $150,000 Jul 20, 2015 Issue: Intelligence Homeland Security Commodities (big ticket) Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $150,000 Apr 20, 2015 Issue: Homeland Security Financial Institutions/Investments/Securities Banking Commodities (big ticket) Taxation/Internal Revenue Code
  • $150,000 Jan 20, 2015 Issue: Homeland Security Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Commodities (big ticket) Financial Institutions/Investments/Securities Banking
  • $150,000 Oct 20, 2014 Issue: Homeland Security Taxation/Internal Revenue Code Commodities (big ticket) Financial Institutions/Investments/Securities Banking
  • $150,000 Jul 21, 2014 Issue: Homeland Security Foreign Relations Taxation/Internal Revenue Code Commodities (big ticket) Financial Institutions/Investments/Securities Banking
  • $150,000 Apr 21, 2014 Issue: Homeland Security Foreign Relations Taxation/Internal Revenue Code Commodities (big ticket) Financial Institutions/Investments/Securities Banking
  • $150,000 Jan 21, 2014 Issue: Homeland Security Taxation/Internal Revenue Code Commodities (big ticket) Financial Institutions/Investments/Securities Banking
  • $150,000 Oct 21, 2013 Issue: Homeland Security Taxation/Internal Revenue Code Commodities (big ticket) Financial Institutions/Investments/Securities Banking
  • $150,000 Jul 22, 2013 Issue: Homeland Security Taxation/Internal Revenue Code Commodities (big ticket) Financial Institutions/Investments/Securities Banking
  • $150,000 Apr 22, 2013 Issue: Homeland Security Commodities (big ticket) Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $150,000 Jan 22, 2013 Issue: Homeland Security Financial Institutions/Investments/Securities Banking Transportation Taxation/Internal Revenue Code Commodities (big ticket)
  • $150,000 Oct 22, 2012 Issue: Homeland Security Transportation Commodities (big ticket) Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $280,000 Aug 27, 2012 Issue: None
  • $280,000 Apr 20, 2012 Issue: None
  • $300,000 Jan 20, 2012 Issue: None
  • $400,000 Oct 20, 2011 Issue: None
  • $400,000 Jul 22, 2011 Issue: None
  • $370,000 May 02, 2011 Issue: None
  • $400,000 Jan 20, 2011 Issue: None
  • $540,000 Oct 20, 2010 Issue: Banking
  • $220,000 Jul 29, 2010 Issue: Banking
  • $920,000 Jul 20, 2010 Issue: Banking
  • $280,000 Jan 20, 2010 Issue: Banking
  • $300,000 Oct 20, 2009 Issue: Banking
  • $170,000 Jul 20, 2009 Issue: Banking
  • $220,000 Apr 20, 2009 Issue: Banking
  • $150,000 Jan 21, 2009 Issue: Banking
  • $150,000 Oct 20, 2008 Issue: Banking
  • $240,000 Jul 28, 2008 Issue: Banking
  • $230,000 Apr 21, 2008 Issue: Banking
  • $450,000 Feb 15, 2008 Issue: Banking
  • $200,000 Aug 15, 2007 Issue: Banking
  • $120,000 Feb 13, 2007 Issue: Taxation/Internal Revenue Code
  • $190,000 Aug 08, 2006 Issue: Banking
  • $150,000 Mar 01, 2006 Issue: Banking
  • $120,000 Oct 20, 2005 Issue: Banking
  • $140,000 Oct 20, 2005 Issue: Banking
  • $120,000 Aug 19, 2004 Issue: Banking Taxation/Internal Revenue Code
  • $40,000 Feb 17, 2004 Issue: Taxation/Internal Revenue Code
  • $60,000 Sep 22, 2003 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $40,000 Aug 14, 2003 Issue: Taxation/Internal Revenue Code
  • $20,000 Feb 14, 2003 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for DB

6 former government officials from 4 congressional offices at 2 lobbying firms have lobbied for DB, most recently Jan 20, 2026.

  • Sam Gejdenson
    Maya Seiden House Intern, WH Counsels Office; Intern, Rep. Sam Gejdenson; Sp. Asst to Cab Sec., WH; Advisor to CoS, Energy Dept.; Sp Asst to Sec of Energy; Sen Advisor, Off of Dep. Sec of State; CoS Office of the Dep Sec of State for Management and Res. Formerly with Sam Gejdenson · BGR GOVERNMENT AFFAIRS · Jan 20, 2026
  • Dennis Moore
    Andrew Lewin House Leg Asst/Dir., Rep. Dennis Moore; Leg Asst/Dir., Rep. Max Sandlin; Intern, House Min. Leader Richard Gephardt Formerly with Dennis Moore · BGR GOVERNMENT AFFAIRS · Jan 20, 2026
  • David Vitter
    Matt Hoffmann Senate St. Asst., LC, Sen. LC Rep. Vitter; LA, Sen. LA, LD Rep. Paul Ryan; Budget Analyst Rep. Paul Ryan; St. Dir. Health Subcmte House W&M Cmte; Policy Analyst Off. Speaker; Policy Dir. Sen. Fin Cmte.; Staff Dir. House Fin. Serv. Cmte. Formerly with David Vitter · BGR GOVERNMENT AFFAIRS · Jan 20, 2026
  • Patrick Ames Executive Sr. Policy Advisor and Counselor, CFTC; Law Clerk CFTC Comm. Giancarlo; Law Clerk SEC Division of Enforcement Formerly Sr. Policy Advisor and Counselor, CFTC; Law Clerk CFTC Comm. Giancarlo; Law Clerk SEC Division of Enforcement · BGR GOVERNMENT AFFAIRS · Jan 20, 2026
  • Steven Pfrang House COS, Rep. LaHood; Dep COS, LD, Rep. Reed; LA, LC, SA, Intern, Rep. Fossella Formerly LaHood · BGR GOVERNMENT AFFAIRS · Jan 20, 2026
  • John Cornyn
    Emily Kirlin Senate New Director of Member Services, Senator John Cornyn; Whip Liaison, Senator Jon Kyl; Internal Communications Advisor, Senator Lamar Alexander Formerly with John Cornyn · TIBER CREEK GROUP · Jul 20, 2018
Corporate Lobbying

DB Estimated quarterly lobbying spending

Revenue Breakdown

DB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DB Income Statement
DB Balance Sheet
DB Cash Flow
U.S. Patents

New DB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DB News

Recent insights relating to DB

CNBC Recommendations

Recent picks made for DB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DB

DB Analyst Ratings

DB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DB stock a Buy, Sell, or Hold?

  • What is the price target for $DB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DB Top Shareholders
Shareholder
Shares Held
DB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DB stock?

  • Who owns the most shares of $DB stock?

  • What funds own $DB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DB

Deutsche Bank is a universal bank operating on a global scale. It offers corporate, retail, investment banking, private banking, and asset management to its clients.

Deutsche Bank Aktiengesellschaft (DB) Historical Stock Prices

Deutsche Bank Aktiengesellschaft (DB) closed at $37.56 on September 22, 2026. Over the past year its adjusted close ranged from $27.62 to $41.56. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-0.69%
  • 3 months+6.77%
  • Year to date+0.05%
  • 1 year+5.90%
  • 3 years+279.78%
  • 5 years+243.11%
  • Max-0.25%
See every congressional and insider trade on the DB price chart

Quiver Premium charts DB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 38.29 38.30 37.31 37.56 37.56 1,908,828
Sep 21, 2026 38.38 38.41 38.02 38.25 38.25 1,229,791
Sep 18, 2026 38.15 38.16 37.77 37.98 37.98 1,867,632
Sep 17, 2026 39.06 39.31 38.84 39.05 39.05 1,813,980
Sep 16, 2026 38.60 38.95 37.97 38.36 38.36 1,891,585
Sep 15, 2026 38.73 38.92 38.38 38.69 38.69 1,299,086
Sep 14, 2026 39.41 39.79 39.00 39.37 39.37 3,481,582
Sep 11, 2026 40.66 40.68 40.27 40.48 40.48 1,690,869
Sep 10, 2026 40.44 40.71 40.23 40.35 40.35 1,472,704
Sep 9, 2026 40.74 40.85 40.42 40.66 40.66 1,554,700
Sep 8, 2026 41.56 41.62 41.05 41.06 41.06 1,234,062
Sep 4, 2026 41.32 41.49 41.24 41.33 41.33 1,092,287
Sep 3, 2026 41.06 41.56 41.06 41.56 41.56 2,416,195
Sep 2, 2026 40.27 40.57 39.98 40.50 40.50 1,655,076
Sep 1, 2026 39.55 40.09 39.46 39.58 39.58 2,205,580
Aug 31, 2026 40.34 40.36 40.01 40.06 40.06 1,754,056
Aug 28, 2026 40.42 40.69 40.28 40.36 40.36 1,850,287
Aug 27, 2026 40.37 40.52 39.98 40.07 40.07 1,692,244
Aug 26, 2026 40.53 40.65 40.10 40.23 40.23 2,997,070
Aug 25, 2026 38.70 39.07 38.40 39.04 39.04 1,918,978
Aug 24, 2026 38.09 38.70 38.06 38.42 38.42 1,308,523
Aug 21, 2026 37.60 37.84 37.54 37.82 37.82 1,202,199
Aug 20, 2026 38.06 38.10 37.52 37.56 37.56 2,515,066
Aug 19, 2026 38.38 38.41 37.88 38.03 38.03 3,164,654
Aug 18, 2026 38.14 38.29 37.94 38.09 38.09 1,575,753
Aug 17, 2026 38.33 38.38 38.09 38.12 38.12 1,452,269
Aug 14, 2026 38.41 38.65 38.33 38.56 38.56 1,194,161
Aug 13, 2026 38.55 38.56 38.15 38.38 38.38 1,274,852
Aug 12, 2026 38.44 38.55 38.33 38.51 38.51 1,509,434
Aug 11, 2026 38.43 38.56 38.20 38.23 38.23 1,338,469
Aug 10, 2026 38.04 38.43 37.99 38.27 38.27 1,352,912
Aug 7, 2026 38.28 38.31 37.91 38.06 38.06 1,429,798
Aug 6, 2026 38.27 38.39 37.56 37.63 37.63 1,834,949
Aug 5, 2026 37.74 38.10 37.70 38.04 38.04 1,412,051
Aug 4, 2026 37.48 37.79 37.44 37.47 37.47 1,662,218
Aug 3, 2026 37.27 37.29 36.84 37.17 37.17 1,812,659
Jul 31, 2026 36.58 36.81 36.21 36.70 36.70 1,602,545
Jul 30, 2026 36.22 37.05 36.03 37.03 37.03 2,207,299
Jul 29, 2026 35.75 36.19 35.41 35.47 35.47 3,248,885
Jul 28, 2026 35.07 35.48 34.80 35.36 35.36 2,378,709
Jul 27, 2026 35.70 35.84 35.14 35.50 35.50 1,615,313
Jul 24, 2026 34.49 34.96 34.41 34.66 34.66 1,645,052
Jul 23, 2026 33.99 34.43 33.87 34.14 34.14 2,874,064
Jul 22, 2026 35.65 35.72 35.52 35.59 35.59 1,047,282
Jul 21, 2026 35.19 35.59 35.01 35.37 35.37 1,441,912
Jul 20, 2026 35.04 35.07 34.59 34.69 34.69 1,771,796
Jul 17, 2026 34.74 35.38 34.58 35.20 35.20 2,050,293
Jul 16, 2026 36.27 36.29 35.84 36.06 36.06 1,925,207
Jul 15, 2026 36.01 36.64 35.94 36.56 36.56 1,698,739
Jul 14, 2026 35.64 36.25 35.47 35.64 35.64 2,947,204
Jul 13, 2026 35.71 35.83 35.12 35.24 35.24 1,531,413
Jul 10, 2026 35.93 35.97 35.51 35.77 35.77 1,377,318
Jul 9, 2026 35.43 35.59 35.31 35.40 35.40 1,817,678
Jul 8, 2026 35.60 35.81 34.92 35.27 35.27 2,049,727
Jul 7, 2026 37.47 37.49 36.62 36.64 36.64 2,252,634
Jul 6, 2026 36.54 37.10 36.49 37.04 37.04 2,171,116
Jul 2, 2026 36.18 36.44 35.48 35.86 35.86 3,499,618
Jul 1, 2026 33.71 33.99 33.65 33.86 33.86 1,897,623
Jun 30, 2026 33.60 33.93 33.42 33.76 33.76 2,056,424
Jun 29, 2026 33.73 33.89 33.61 33.81 33.81 1,986,255
Jun 26, 2026 33.98 33.99 33.50 33.53 33.53 1,909,106
Jun 25, 2026 34.55 34.74 34.27 34.38 34.38 2,142,667
Jun 24, 2026 34.76 34.77 33.95 34.00 34.00 3,225,618
Jun 23, 2026 35.26 35.41 35.16 35.18 35.18 2,083,539
Jun 22, 2026 35.93 36.16 35.78 36.09 36.09 2,639,533
Jun 18, 2026 35.44 35.60 35.26 35.27 35.27 3,246,901
Jun 17, 2026 35.59 35.97 34.90 35.05 35.05 4,704,653
Jun 16, 2026 35.10 35.17 34.84 34.88 34.88 3,085,294
Jun 15, 2026 34.80 34.86 34.45 34.50 34.50 4,070,456
Jun 12, 2026 33.06 33.33 32.78 33.31 33.31 3,483,506
Jun 11, 2026 31.04 32.22 30.93 32.21 32.21 3,436,270
Jun 10, 2026 31.58 31.71 30.97 30.99 30.99 3,617,354
Jun 9, 2026 32.46 32.49 31.29 31.90 31.90 4,581,902
Jun 8, 2026 31.75 31.94 31.35 31.35 31.35 2,397,610
Jun 5, 2026 32.09 32.12 31.34 31.51 31.51 2,781,299
Jun 4, 2026 32.10 32.31 31.96 32.20 32.20 2,337,714
Jun 3, 2026 31.65 31.65 31.14 31.26 31.26 2,635,999
Jun 2, 2026 32.40 32.58 32.28 32.32 32.32 2,089,264
Jun 1, 2026$0.8736 dividend 31.66 32.23 31.57 32.19 32.19 3,552,656
May 29, 2026 32.41 32.78 32.30 32.30 31.45 3,473,164
May 28, 2026 32.72 33.31 32.66 33.11 32.23 3,079,500
May 27, 2026 33.52 33.60 33.12 33.36 32.48 3,519,368
May 26, 2026 33.92 33.94 33.24 33.49 32.60 3,012,777
May 22, 2026 32.77 32.81 32.34 32.43 31.57 2,051,241
May 21, 2026 32.33 33.13 32.22 32.90 32.03 3,818,892
May 20, 2026 31.50 32.88 31.41 32.87 32.00 5,100,069
May 19, 2026 31.42 31.56 30.93 30.97 30.15 3,743,623
May 18, 2026 31.21 31.63 31.04 31.36 30.53 3,245,665
May 15, 2026 31.26 31.31 30.88 30.90 30.08 2,242,309
May 14, 2026 32.15 32.18 31.70 31.73 30.89 1,756,353
May 13, 2026 31.39 31.96 31.30 31.86 31.02 1,663,612
May 12, 2026 31.29 31.81 31.15 31.77 30.93 2,146,089
May 11, 2026 31.89 31.99 31.66 31.77 30.93 2,319,557
May 8, 2026 32.07 32.17 31.85 32.07 31.22 2,221,877
May 7, 2026 32.36 32.43 31.45 31.48 30.65 2,601,495
May 6, 2026 32.07 32.16 31.88 32.02 31.17 2,872,932
May 5, 2026 30.62 30.77 30.36 30.64 29.83 2,175,640
May 4, 2026 30.59 30.89 30.12 30.22 29.42 3,386,032
May 1, 2026 30.92 31.50 30.73 31.11 30.29 2,087,194
Apr 30, 2026 30.93 31.31 30.84 31.05 30.23 5,008,702
Apr 29, 2026 31.07 31.43 30.63 30.67 29.86 6,480,478
Apr 28, 2026 31.84 32.03 31.71 31.95 31.11 1,912,276
Apr 27, 2026 31.98 32.22 31.73 31.92 31.08 1,986,567
Apr 24, 2026 31.53 31.89 31.39 31.81 30.97 2,577,606
Apr 23, 2026 31.88 31.95 31.06 31.39 30.56 3,523,466
Apr 22, 2026 32.70 32.74 32.38 32.44 31.58 1,932,862
Apr 21, 2026 33.30 33.46 32.46 32.57 31.71 2,286,084
Apr 20, 2026 33.39 33.56 33.16 33.39 32.51 1,906,378
Apr 17, 2026 33.95 34.32 33.59 33.69 32.80 6,153,243
Apr 16, 2026 33.50 33.55 32.80 32.81 31.94 3,229,547
Apr 15, 2026 33.31 33.58 33.27 33.51 32.62 5,264,629
Apr 14, 2026 33.35 33.77 33.30 33.67 32.78 2,434,290
Apr 13, 2026 31.92 32.81 31.76 32.75 31.89 2,301,284
Apr 10, 2026 32.85 32.87 32.34 32.44 31.58 2,210,507
Apr 9, 2026 32.18 32.72 31.92 32.53 31.67 2,296,379
Apr 8, 2026 32.54 32.56 31.82 32.16 31.31 5,847,611
Apr 7, 2026 29.61 30.23 29.34 30.14 29.34 3,246,978
Apr 6, 2026 30.15 30.15 29.82 30.06 29.27 1,489,897
Apr 2, 2026 29.05 29.93 28.95 29.77 28.98 3,947,118
Apr 1, 2026 30.63 30.75 30.24 30.48 29.68 3,211,790
Mar 31, 2026 29.04 29.82 28.79 29.78 28.99 3,433,589
Mar 30, 2026 28.47 28.75 28.12 28.39 27.64 2,564,174
Mar 27, 2026 28.77 29.02 28.27 28.37 27.62 2,787,091
Mar 26, 2026 29.16 29.49 28.94 28.98 28.21 2,690,298
Mar 25, 2026 29.86 30.00 29.43 29.73 28.94 3,105,093
Mar 24, 2026 28.62 29.17 28.58 28.95 28.18 3,592,507
Mar 23, 2026 29.17 29.89 28.91 29.27 28.50 5,363,155
Mar 20, 2026 29.21 29.27 28.20 28.47 27.72 3,982,533
Mar 19, 2026 28.53 29.61 28.53 29.40 28.62 4,296,061
Mar 18, 2026 29.79 29.95 29.18 29.23 28.46 5,461,467
Mar 17, 2026 29.97 30.12 29.64 29.97 29.18 5,119,765
Mar 16, 2026 29.74 30.13 29.67 29.75 28.96 3,642,271
Mar 13, 2026 29.55 29.77 28.87 28.96 28.20 3,327,724
Mar 12, 2026 29.55 29.79 28.93 29.44 28.66 6,645,014
Mar 11, 2026 31.61 31.95 31.26 31.53 30.70 2,959,416
Mar 10, 2026 32.19 32.32 31.64 31.78 30.94 4,416,622
Mar 9, 2026 30.38 31.65 29.98 31.60 30.77 5,486,626
Mar 6, 2026 31.03 31.48 30.77 31.25 30.42 3,893,311
Mar 5, 2026 32.84 33.10 32.07 32.46 31.60 3,032,186
Mar 4, 2026 33.35 33.50 33.07 33.36 32.48 3,044,437
Mar 3, 2026 31.93 33.23 31.59 33.05 32.18 6,655,316
Mar 2, 2026 33.78 34.54 33.73 34.23 33.33 4,183,809
Feb 27, 2026 36.29 36.41 35.26 35.42 34.48 3,122,692
Feb 26, 2026 36.55 36.76 36.30 36.72 35.75 2,267,498
Feb 25, 2026 35.73 36.24 35.71 36.14 35.19 2,422,356
Feb 24, 2026 35.31 35.67 35.21 35.55 34.61 2,191,259
Feb 23, 2026 36.88 37.02 35.84 36.00 35.05 2,888,255
Feb 20, 2026 36.32 36.76 36.18 36.72 35.75 3,408,754
Feb 19, 2026 35.87 35.97 35.62 35.80 34.85 2,876,120
Feb 18, 2026 36.42 36.78 36.18 36.27 35.31 3,810,964
Feb 17, 2026 35.51 36.02 35.51 35.94 34.99 3,720,624
Feb 13, 2026 35.19 35.41 34.90 35.28 34.35 5,020,401
Feb 12, 2026 37.49 37.59 36.41 36.67 35.70 3,624,368
Feb 11, 2026 37.33 37.45 36.85 37.30 36.31 2,847,376
Feb 10, 2026 37.94 38.07 37.27 37.61 36.62 2,972,954
Feb 9, 2026 37.49 38.06 37.36 37.98 36.98 2,478,564
Feb 6, 2026 36.73 37.26 36.73 37.22 36.24 2,560,400
Feb 5, 2026 36.68 36.96 35.92 36.13 35.17 4,157,160
Feb 4, 2026 38.09 38.31 37.42 37.90 36.90 5,254,133
Feb 3, 2026 39.72 40.02 39.20 39.85 38.80 3,664,293
Feb 2, 2026 39.33 39.80 39.32 39.60 38.55 2,586,749
Jan 30, 2026 39.38 39.73 39.03 39.22 38.18 3,724,839
Jan 29, 2026 39.45 39.68 38.39 39.12 38.09 4,328,824
Jan 28, 2026 39.61 40.03 38.93 39.54 38.49 4,924,378
Jan 27, 2026 39.63 40.43 39.63 40.33 39.26 2,997,214
Jan 26, 2026 39.41 39.56 39.34 39.40 38.36 2,040,952
Jan 23, 2026 38.68 39.08 38.51 39.08 38.05 2,023,659
Jan 22, 2026 38.76 39.26 38.62 39.14 38.11 3,290,415
Jan 21, 2026 37.30 37.97 37.12 37.89 36.89 3,758,495
Jan 20, 2026 37.91 38.15 37.48 37.49 36.50 3,105,909
Jan 16, 2026 38.92 39.12 38.76 38.88 37.85 1,991,766
Jan 15, 2026 38.90 39.20 38.81 38.87 37.84 3,466,756
Jan 14, 2026 39.23 39.27 39.02 39.19 38.16 2,087,541
Jan 13, 2026 39.42 39.50 39.08 39.13 38.10 1,968,758
Jan 12, 2026 39.14 39.51 39.08 39.39 38.35 2,116,356
Jan 9, 2026 38.50 38.52 38.02 38.35 37.34 2,452,031
Jan 8, 2026 38.64 38.87 38.53 38.83 37.80 2,139,229
Jan 7, 2026 38.70 38.71 38.43 38.60 37.58 2,486,026
Jan 6, 2026 39.69 39.69 38.91 38.94 37.91 3,154,576
Jan 5, 2026 39.39 39.82 39.31 39.69 38.64 2,686,687
Jan 2, 2026 39.34 39.63 39.23 39.59 38.54 1,884,397
Dec 31, 2025 38.83 38.83 38.55 38.56 37.54 811,112
Dec 30, 2025 38.99 38.99 38.69 38.81 37.78 1,478,184
Dec 29, 2025 39.01 39.06 38.44 38.62 37.60 2,299,480
Dec 26, 2025 39.65 39.78 39.54 39.66 38.61 1,005,307
Dec 24, 2025 39.36 39.62 39.34 39.52 38.48 812,807
Dec 23, 2025 38.99 39.42 38.99 39.36 38.32 1,947,373
Dec 22, 2025 38.65 38.87 38.59 38.68 37.66 2,073,340
Dec 19, 2025 38.33 38.76 38.29 38.62 37.60 2,565,983
Dec 18, 2025 37.80 38.36 37.64 38.22 37.21 2,898,690
Dec 17, 2025 37.11 37.35 36.99 37.05 36.07 2,362,344
Dec 16, 2025 37.56 37.68 37.27 37.46 36.47 2,054,326
Dec 15, 2025 37.59 37.78 37.51 37.59 36.60 2,295,176
Dec 12, 2025 38.01 38.04 36.95 37.31 36.32 2,865,912
Dec 11, 2025 37.98 38.68 37.94 38.55 37.53 2,952,198
Dec 10, 2025 37.24 37.79 37.19 37.67 36.67 2,397,921
Dec 9, 2025 37.05 37.51 37.01 37.15 36.17 2,686,248
Dec 8, 2025 36.58 36.78 36.48 36.63 35.66 2,283,074
Dec 5, 2025 36.26 36.42 36.19 36.26 35.30 2,524,418
Dec 4, 2025 35.87 36.26 35.87 36.03 35.08 1,754,695
Dec 3, 2025 35.86 36.02 35.55 35.98 35.03 2,637,428
Dec 2, 2025 36.09 36.30 36.04 36.16 35.20 1,824,935
Dec 1, 2025 35.31 35.55 35.19 35.34 34.41 2,568,882
Nov 28, 2025 35.45 35.62 35.38 35.57 34.63 1,406,523
Nov 26, 2025 35.29 35.59 35.25 35.48 34.54 1,893,128
Nov 25, 2025 34.60 34.84 34.30 34.76 33.84 1,937,801
Nov 24, 2025 33.80 34.06 33.76 33.91 33.01 2,314,112
Nov 21, 2025 33.97 34.23 33.59 34.17 33.27 2,969,684
Nov 20, 2025 34.69 34.98 33.52 33.55 32.66 2,769,436
Nov 19, 2025 34.56 34.77 34.30 34.60 33.69 2,642,359
Nov 18, 2025 34.09 34.37 33.83 34.09 33.19 3,595,047
Nov 17, 2025 36.34 36.38 34.93 35.12 34.19 3,860,083
Nov 14, 2025 36.88 37.19 36.69 36.93 35.95 2,799,615
Nov 13, 2025 38.74 38.78 37.74 37.90 36.90 3,591,179
Nov 12, 2025 38.21 38.66 38.21 38.64 37.62 2,563,934
Nov 11, 2025 37.84 37.95 37.59 37.73 36.73 2,758,628
Nov 10, 2025 37.09 37.84 37.09 37.83 36.83 3,108,028
Nov 7, 2025 35.90 36.48 35.61 36.48 35.52 2,404,906
Nov 6, 2025 36.45 36.54 36.01 36.20 35.24 2,340,170
Nov 5, 2025 35.93 36.47 35.87 36.42 35.46 1,792,117
Nov 4, 2025 35.75 36.26 35.65 35.86 34.91 2,209,406
Nov 3, 2025 36.00 36.28 35.74 36.17 35.21 2,100,510
Oct 31, 2025 35.60 35.80 35.09 35.77 34.83 2,359,087
Oct 30, 2025 35.95 36.13 35.70 35.96 35.01 2,322,811
Oct 29, 2025 35.98 36.83 35.77 35.94 34.99 5,038,253
Oct 28, 2025 34.30 34.59 34.25 34.51 33.60 2,622,387
Oct 27, 2025 33.87 34.03 33.82 33.94 33.04 1,938,471
Oct 24, 2025 33.46 33.77 33.43 33.62 32.73 1,509,374
Oct 23, 2025 33.54 33.56 33.33 33.38 32.50 1,499,433
Oct 22, 2025 33.33 33.40 32.95 33.19 32.31 1,986,046
Oct 21, 2025 33.54 33.56 33.16 33.18 32.30 1,932,863
Oct 20, 2025 33.86 33.96 33.66 33.90 33.00 1,456,922
Oct 17, 2025 33.96 34.08 33.33 33.59 32.70 3,444,746
Oct 16, 2025 35.31 35.61 35.03 35.10 34.17 2,380,402
Oct 15, 2025 35.17 35.28 34.67 34.93 34.01 1,683,091
Oct 14, 2025 35.00 35.51 34.85 35.28 34.35 1,771,320
Oct 13, 2025 34.96 35.34 34.95 35.30 34.37 1,511,580
Oct 10, 2025 35.33 35.59 34.52 34.56 33.65 2,030,574
Oct 9, 2025 35.51 35.54 35.01 35.24 34.31 1,997,686
Oct 8, 2025 35.49 35.52 35.19 35.33 34.40 1,917,441
Oct 7, 2025 35.03 35.10 34.71 34.78 33.86 1,874,305
Oct 6, 2025 35.20 35.23 34.83 34.94 34.02 1,966,789
Oct 3, 2025 35.58 35.69 35.45 35.64 34.70 1,810,613
Oct 2, 2025 35.50 35.55 35.07 35.27 34.34 1,524,834
Oct 1, 2025 35.54 35.61 35.18 35.51 34.57 2,378,712
Sep 30, 2025 35.26 35.42 34.99 35.41 34.47 2,275,725
Sep 29, 2025 35.49 35.56 35.16 35.31 34.38 1,711,734
Sep 26, 2025 35.70 35.85 35.55 35.68 34.74 1,227,413
Sep 25, 2025 35.18 35.38 35.00 35.22 34.29 2,401,833
Sep 24, 2025 36.08 36.25 35.85 35.95 35.00 1,926,345
Sep 23, 2025 36.59 36.69 36.18 36.27 35.31 2,187,375
Sep 22, 2025 36.17 36.52 35.92 36.43 35.47 2,079,250

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Deutsche Bank Aktiengesellschaft Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation