American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cushman & Wakefield Ltd.

CWK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CWK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CWK by members of U.S. Congress

Politician Type Traded
Daniel S. Goldman House / D Sale $1,001 - $15,000 Apr 10, 2023
Susie Lee House / D Sale $1,001 - $15,000 Nov 30, 2022
Susie Lee House / D Purchase $1,001 - $15,000 Jun 28, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Jun 23, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Jun 21, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Jun 17, 2021
CWK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CWK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CWK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CWK holdings by institutional investors

Insider Trading

Quarterly net insider trading by CWK's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Feb 14, 2005 Issue: Real Estate/Land Use/Conservation
  • $60,000 Aug 16, 2004 Issue: Real Estate/Land Use/Conservation
Revolving Door

Former government officials who have lobbied for CWK

Quiver Logo

No former government officials on record as having lobbied for CWK

Revolving Door Dashboard
Corporate Lobbying

CWK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CWK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
CWK Income Statement
CWK Balance Sheet
CWK Cash Flow
U.S. Patents

New CWK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to CWK from public contracts

CWK News

Recent insights relating to CWK

CNBC Recommendations

Recent picks made for CWK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CWK

CWK Analyst Ratings

CWK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CWK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CWK stock a Buy, Sell, or Hold?

  • What is the price target for $CWK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CWK Top Shareholders
Shareholder
Shares Held
CWK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CWK stock?

  • Who owns the most shares of $CWK stock?

  • What funds own $CWK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CWK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CWK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CWK

Cushman & Wakefield is a global commercial real estate services firm providing leasing, capital markets, property management, and project management to occupiers, owners, and investors across property types including office, industrial, retail, and data centers. The firm traces its roots back to 1917, when it was founded by brothers-in-law J. Clydesdale Cushman and Bernard Wakefield, and grew into its current form largely through a transformative 2015 merger with DTZ, a firm backed by TPG, PAG Asia Capital, and Ontario Teachers' Pension Plan. As of early 2026, the firm operates across roughly 400 offices in 60 countries with approximately 53,000 people.

Cushman & Wakefield Ltd. (CWK) Historical Stock Prices

Cushman & Wakefield Ltd. (CWK) closed at $12.33 on September 23, 2026. Over the past year its adjusted close ranged from $11.80 to $17.20. Daily prices go back to August 2, 2018, 2,046 trading days in all.

  • 1 month-15.78%
  • 3 months-5.15%
  • Year to date-23.84%
  • 1 year-24.86%
  • 3 years+63.31%
  • 5 years-33.32%
  • Max-30.77%
See every congressional and insider trade on the CWK price chart

Quiver Premium charts CWK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 12.70 12.86 12.31 12.33 12.33 1,564,541
Sep 22, 2026 13.12 13.29 12.68 12.86 12.86 1,867,766
Sep 21, 2026 12.60 12.98 12.47 12.90 12.90 1,465,921
Sep 18, 2026 12.40 12.55 12.26 12.40 12.40 2,918,873
Sep 17, 2026 12.84 12.90 12.45 12.49 12.49 1,836,953
Sep 16, 2026 12.65 13.11 12.39 12.54 12.54 1,593,411
Sep 15, 2026 12.59 12.72 12.45 12.52 12.52 1,598,819
Sep 14, 2026 12.84 13.12 12.66 12.70 12.70 1,222,310
Sep 11, 2026 12.89 13.02 12.74 12.90 12.90 1,309,626
Sep 10, 2026 12.99 13.18 12.61 12.68 12.68 1,669,901
Sep 9, 2026 13.17 13.27 12.91 13.17 13.17 2,036,767
Sep 8, 2026 13.46 13.84 13.15 13.26 13.26 2,257,381
Sep 4, 2026 13.35 13.71 13.19 13.66 13.66 1,595,444
Sep 3, 2026 13.33 13.69 13.28 13.48 13.48 2,605,142
Sep 2, 2026 13.52 13.76 13.03 13.04 13.04 1,344,564
Sep 1, 2026 13.33 13.59 13.16 13.39 13.39 2,179,506
Aug 31, 2026 13.97 14.06 13.47 13.49 13.49 1,870,205
Aug 28, 2026 14.21 14.44 14.09 14.12 14.12 1,206,598
Aug 27, 2026 14.35 14.54 14.13 14.14 14.14 1,012,681
Aug 26, 2026 14.80 14.80 14.46 14.50 14.50 1,359,442
Aug 25, 2026 14.65 14.88 14.38 14.85 14.85 1,243,023
Aug 24, 2026 14.86 15.18 14.50 14.64 14.64 1,381,621
Aug 21, 2026 14.79 14.88 14.56 14.82 14.82 1,335,040
Aug 20, 2026 15.11 15.46 14.67 14.70 14.70 2,323,815
Aug 19, 2026 14.42 15.66 14.26 15.37 15.37 3,290,976
Aug 18, 2026 14.09 14.48 13.92 14.16 14.16 2,087,343
Aug 17, 2026 14.25 14.38 14.07 14.09 14.09 1,258,700
Aug 14, 2026 14.33 14.41 14.11 14.40 14.40 1,121,968
Aug 13, 2026 13.88 14.39 13.70 14.37 14.37 1,732,016
Aug 12, 2026 13.90 13.90 13.54 13.81 13.81 1,213,003
Aug 11, 2026 13.34 13.75 13.31 13.75 13.75 1,067,174
Aug 10, 2026 13.58 13.76 13.14 13.28 13.28 1,499,420
Aug 7, 2026 13.77 14.15 13.59 13.83 13.83 1,636,922
Aug 6, 2026 13.88 13.98 13.50 13.66 13.66 2,116,386
Aug 5, 2026 14.16 14.23 13.57 14.03 14.03 2,985,500
Aug 4, 2026 13.53 14.16 13.45 14.08 14.08 2,403,176
Aug 3, 2026 13.10 13.73 13.10 13.57 13.57 1,567,289
Jul 31, 2026 13.71 13.87 13.37 13.42 13.42 1,706,021
Jul 30, 2026 13.63 13.85 13.25 13.78 13.78 1,691,494
Jul 29, 2026 13.52 13.86 13.36 13.50 13.50 2,233,922
Jul 28, 2026 13.27 13.67 13.11 13.65 13.65 1,412,427
Jul 27, 2026 12.89 13.37 12.84 13.12 13.12 1,236,968
Jul 24, 2026 12.62 12.99 12.52 12.72 12.72 1,985,870
Jul 23, 2026 12.24 12.51 12.16 12.47 12.47 2,577,913
Jul 22, 2026 13.17 13.18 12.29 12.49 12.49 3,545,288
Jul 21, 2026 13.01 13.31 12.93 13.09 13.09 4,615,869
Jul 20, 2026 13.71 13.71 12.94 13.06 13.06 2,191,887
Jul 17, 2026 13.90 14.20 13.49 13.66 13.66 1,697,700
Jul 16, 2026 13.98 14.22 13.84 14.05 14.05 1,771,860
Jul 15, 2026 12.96 14.09 12.89 13.83 13.83 2,315,179
Jul 14, 2026 13.07 13.35 12.85 12.87 12.87 1,607,048
Jul 13, 2026 13.59 13.70 13.29 13.32 13.32 1,203,011
Jul 10, 2026 13.67 13.77 13.42 13.49 13.49 922,619
Jul 9, 2026 13.46 13.70 13.29 13.50 13.50 1,382,673
Jul 8, 2026 13.55 13.61 13.10 13.42 13.42 1,778,441
Jul 7, 2026 13.93 14.15 13.77 13.81 13.81 1,623,944
Jul 6, 2026 13.95 14.02 13.68 13.79 13.79 1,715,470
Jul 2, 2026 13.96 14.04 13.73 13.99 13.99 2,516,474
Jul 1, 2026 13.44 13.99 13.28 13.84 13.84 3,752,496
Jun 30, 2026 13.68 13.68 13.36 13.39 13.39 2,021,786
Jun 29, 2026 13.50 13.79 13.29 13.74 13.74 2,632,240
Jun 26, 2026 12.96 13.66 12.96 13.65 13.65 8,507,304
Jun 25, 2026 13.17 13.33 12.88 13.00 13.00 1,770,582
Jun 24, 2026 12.82 13.15 12.71 13.00 13.00 1,987,888
Jun 23, 2026 12.77 13.00 12.70 12.79 12.79 1,775,477
Jun 22, 2026 12.75 13.00 12.67 12.78 12.78 1,807,139
Jun 18, 2026 13.00 13.16 12.74 12.90 12.90 3,708,406
Jun 17, 2026 13.39 13.75 12.89 12.93 12.93 1,938,693
Jun 16, 2026 13.51 13.73 13.43 13.44 13.44 1,602,910
Jun 15, 2026 13.78 14.16 13.33 13.39 13.39 1,482,067
Jun 12, 2026 13.22 13.71 13.07 13.50 13.50 1,593,907
Jun 11, 2026 13.27 13.47 13.05 13.21 13.21 1,749,966
Jun 10, 2026 13.73 13.84 13.21 13.22 13.22 1,654,510
Jun 9, 2026 13.26 13.94 13.26 13.81 13.81 2,438,972
Jun 8, 2026 13.41 13.60 13.22 13.24 13.24 1,634,486
Jun 5, 2026 13.19 13.48 13.03 13.37 13.37 2,302,996
Jun 4, 2026 12.90 13.33 12.79 13.27 13.27 1,569,667
Jun 3, 2026 12.88 12.91 12.53 12.66 12.66 2,161,848
Jun 2, 2026 12.40 13.32 12.32 13.12 13.12 2,291,491
Jun 1, 2026 12.32 12.56 11.98 12.54 12.54 3,279,187
May 29, 2026 12.72 12.80 12.38 12.44 12.44 2,346,606
May 28, 2026 12.81 12.81 12.45 12.76 12.76 1,671,777
May 27, 2026 12.90 13.27 12.60 12.89 12.89 2,020,760
May 26, 2026 12.94 13.28 12.70 12.80 12.80 1,718,923
May 22, 2026 12.77 12.96 12.61 12.89 12.89 1,294,499
May 21, 2026 12.61 13.13 12.57 12.82 12.82 3,031,705
May 20, 2026 12.56 12.88 12.30 12.86 12.86 1,436,035
May 19, 2026 12.60 12.89 12.32 12.59 12.59 1,681,349
May 18, 2026 12.41 13.00 12.31 12.64 12.64 2,360,446
May 15, 2026 12.57 12.79 12.05 12.45 12.45 2,306,842
May 14, 2026 13.19 13.56 12.74 12.82 12.82 3,294,028
May 13, 2026 13.29 13.38 12.87 13.04 13.04 1,202,767
May 12, 2026 13.71 13.82 13.28 13.35 13.35 1,057,075
May 11, 2026 14.12 14.20 13.65 13.76 13.76 1,244,451
May 8, 2026 14.04 14.33 13.89 14.19 14.19 1,006,110
May 7, 2026 14.24 14.40 13.59 13.85 13.85 2,546,950
May 6, 2026 14.85 14.86 14.43 14.46 14.46 1,168,283
May 5, 2026 13.99 14.59 13.76 14.53 14.53 1,739,188
May 4, 2026 14.13 14.30 13.56 13.85 13.85 2,016,439
May 1, 2026 14.12 14.22 13.82 14.11 14.11 1,338,067
Apr 30, 2026 13.88 14.13 13.80 14.04 14.04 1,993,383
Apr 29, 2026 14.38 14.52 13.87 13.95 13.95 1,118,581
Apr 28, 2026 14.44 14.67 14.35 14.50 14.50 1,047,599
Apr 27, 2026 14.32 14.79 14.28 14.39 14.39 920,377
Apr 24, 2026 14.30 14.43 14.10 14.35 14.35 741,173
Apr 23, 2026 14.61 14.74 13.96 14.28 14.28 1,214,853
Apr 22, 2026 14.59 14.77 14.40 14.54 14.54 816,941
Apr 21, 2026 14.93 15.19 14.40 14.50 14.50 993,096
Apr 20, 2026 14.56 14.92 14.44 14.85 14.85 1,162,932
Apr 17, 2026 14.39 14.85 14.21 14.63 14.63 1,400,488
Apr 16, 2026 13.90 14.17 13.72 14.03 14.03 1,259,787
Apr 15, 2026 14.11 14.32 13.83 13.89 13.89 933,927
Apr 14, 2026 13.31 14.25 13.31 14.05 14.05 2,146,291
Apr 13, 2026 13.08 13.69 13.08 13.66 13.66 1,083,873
Apr 10, 2026 13.17 13.24 12.82 13.22 13.22 1,469,418
Apr 9, 2026 13.37 13.48 12.60 13.15 13.15 4,028,327
Apr 8, 2026 13.49 13.74 13.44 13.54 13.54 2,271,146
Apr 7, 2026 12.53 12.77 12.47 12.70 12.70 1,353,460
Apr 6, 2026 12.41 12.67 12.40 12.62 12.62 922,720
Apr 2, 2026 12.16 12.73 11.93 12.48 12.48 1,030,035
Apr 1, 2026 12.33 12.65 12.22 12.50 12.50 1,640,821
Mar 31, 2026 12.23 12.40 11.78 12.26 12.26 1,509,492
Mar 30, 2026 12.02 12.22 11.86 11.91 11.91 1,895,347
Mar 27, 2026 11.91 12.04 11.65 11.80 11.80 1,339,965
Mar 26, 2026 11.99 12.38 11.93 12.07 12.07 908,052
Mar 25, 2026 12.22 12.31 11.82 12.18 12.18 1,013,748
Mar 24, 2026 12.03 12.83 11.84 11.95 11.95 2,104,168
Mar 23, 2026 12.32 12.62 12.03 12.27 12.27 1,518,672
Mar 20, 2026 12.11 12.11 11.67 11.84 11.84 2,888,454
Mar 19, 2026 12.18 12.50 12.03 12.13 12.13 1,988,563
Mar 18, 2026 12.27 12.84 12.27 12.39 12.39 1,837,107
Mar 17, 2026 12.62 12.93 12.41 12.47 12.47 1,050,651
Mar 16, 2026 12.38 12.74 12.18 12.37 12.37 2,263,290
Mar 13, 2026 12.04 12.34 11.93 12.14 12.14 1,520,214
Mar 12, 2026 11.79 12.03 11.66 11.89 11.89 1,245,416
Mar 11, 2026 12.23 12.57 11.80 12.07 12.07 1,800,839
Mar 10, 2026 12.61 12.74 12.07 12.34 12.34 2,278,253
Mar 9, 2026 12.31 13.02 11.73 12.77 12.77 1,939,810
Mar 6, 2026 12.82 12.97 12.20 12.66 12.66 1,818,355
Mar 5, 2026 13.22 13.58 13.07 13.25 13.25 1,290,425
Mar 4, 2026 13.41 13.67 13.10 13.42 13.42 1,488,487
Mar 3, 2026 13.05 13.74 13.05 13.38 13.38 2,178,547
Mar 2, 2026 12.98 13.64 12.81 13.54 13.54 1,610,939
Feb 27, 2026 13.49 13.59 13.26 13.41 13.41 2,594,577
Feb 26, 2026 13.88 14.27 13.76 13.85 13.85 2,257,129
Feb 25, 2026 13.70 13.87 13.34 13.76 13.76 2,215,062
Feb 24, 2026 12.95 13.68 12.95 13.57 13.57 3,069,870
Feb 23, 2026 13.19 13.30 12.71 12.93 12.93 3,274,253
Feb 20, 2026 13.08 13.36 12.81 13.33 13.33 2,526,460
Feb 19, 2026 13.17 13.46 12.58 13.13 13.13 3,948,691
Feb 18, 2026 12.33 13.61 12.21 13.56 13.56 5,252,403
Feb 17, 2026 12.91 12.98 12.23 12.33 12.33 3,725,420
Feb 13, 2026 12.46 12.98 11.88 12.89 12.89 6,001,947
Feb 12, 2026 14.13 14.42 11.56 12.36 12.36 10,970,130
Feb 11, 2026 16.29 16.50 13.72 13.97 13.97 4,497,234
Feb 10, 2026 16.44 16.64 16.20 16.21 16.21 1,076,037
Feb 9, 2026 16.35 16.41 16.02 16.32 16.32 1,681,157
Feb 6, 2026 15.33 16.30 15.32 16.16 16.16 3,012,542
Feb 5, 2026 15.40 15.65 15.03 15.12 15.12 1,855,312
Feb 4, 2026 15.27 15.60 14.92 15.34 15.34 1,903,294
Feb 3, 2026 16.20 16.34 15.14 15.26 15.26 1,633,675
Feb 2, 2026 16.44 16.74 16.12 16.20 16.20 1,467,952
Jan 30, 2026 16.39 16.64 16.18 16.44 16.44 1,360,165
Jan 29, 2026 16.63 16.71 16.28 16.63 16.63 1,237,859
Jan 28, 2026 16.31 16.79 16.27 16.53 16.53 1,545,731
Jan 27, 2026 16.43 16.56 16.18 16.28 16.28 818,738
Jan 26, 2026 16.20 16.61 16.09 16.44 16.44 1,179,248
Jan 23, 2026 16.43 16.75 16.07 16.21 16.21 1,223,009
Jan 22, 2026 17.24 17.40 16.63 16.63 16.63 1,523,277
Jan 21, 2026 16.85 17.32 16.73 17.03 17.03 1,137,509
Jan 20, 2026 16.74 16.88 16.33 16.55 16.55 2,216,206
Jan 16, 2026 16.93 17.20 16.84 17.20 17.20 1,447,130
Jan 15, 2026 16.50 17.15 16.35 17.07 17.07 1,577,346
Jan 14, 2026 16.64 16.80 15.95 16.36 16.36 1,836,303
Jan 13, 2026 17.13 17.20 16.49 16.65 16.65 1,513,501
Jan 12, 2026 16.45 17.07 16.26 17.00 17.00 1,651,966
Jan 9, 2026 16.57 16.96 16.50 16.62 16.62 2,294,388
Jan 8, 2026 16.57 16.87 16.42 16.47 16.47 1,059,805
Jan 7, 2026 16.64 16.90 16.44 16.72 16.72 1,047,949
Jan 6, 2026 16.57 16.77 16.19 16.66 16.66 2,023,065
Jan 5, 2026 15.72 16.73 15.72 16.73 16.73 1,516,664
Jan 2, 2026 16.19 16.26 15.79 15.84 15.84 1,069,384
Dec 31, 2025 16.45 16.50 16.17 16.19 16.19 1,069,295
Dec 30, 2025 16.48 16.63 16.33 16.42 16.42 789,671
Dec 29, 2025 16.53 16.64 16.38 16.53 16.53 657,846
Dec 26, 2025 16.60 16.65 16.44 16.53 16.53 786,093
Dec 24, 2025 16.45 16.57 16.30 16.53 16.53 460,543
Dec 23, 2025 16.30 16.40 16.09 16.35 16.35 888,384
Dec 22, 2025 16.16 16.41 16.08 16.35 16.35 1,479,780
Dec 19, 2025 15.80 16.23 15.80 16.18 16.18 3,690,701
Dec 18, 2025 15.61 16.14 15.58 15.90 15.90 2,741,623
Dec 17, 2025 15.42 15.77 15.32 15.41 15.41 2,036,353
Dec 16, 2025 15.42 15.59 15.06 15.42 15.42 2,249,785
Dec 15, 2025 15.43 15.60 15.05 15.30 15.30 2,417,080
Dec 12, 2025 15.72 15.77 15.14 15.29 15.29 1,998,435
Dec 11, 2025 15.40 15.72 15.36 15.59 15.59 2,688,080
Dec 10, 2025 15.04 15.49 15.02 15.24 15.24 2,844,107
Dec 9, 2025 15.23 15.52 15.00 15.02 15.02 1,552,189
Dec 8, 2025 16.10 16.18 15.20 15.21 15.21 2,145,488
Dec 5, 2025 16.02 16.11 15.72 15.77 15.77 2,228,307
Dec 4, 2025 16.33 16.69 15.85 15.94 15.94 2,131,944
Dec 3, 2025 16.63 16.63 16.13 16.32 16.32 1,890,259
Dec 2, 2025 16.77 16.93 16.31 16.32 16.32 1,775,494
Dec 1, 2025 16.45 16.81 16.07 16.63 16.63 1,515,142
Nov 28, 2025 16.77 16.90 16.57 16.75 16.75 654,121
Nov 26, 2025 16.70 17.24 16.70 16.87 16.87 3,170,369
Nov 25, 2025 16.31 17.01 16.27 16.77 16.77 2,651,279
Nov 24, 2025 15.99 16.30 15.92 16.09 16.09 2,337,947
Nov 21, 2025 15.39 16.10 15.15 16.01 16.01 1,862,409
Nov 20, 2025 15.19 15.55 14.71 14.74 14.74 2,390,265
Nov 19, 2025 14.83 15.18 14.79 15.00 15.00 2,556,726
Nov 18, 2025 14.77 15.09 14.45 14.79 14.79 973,222
Nov 17, 2025 15.48 15.48 14.69 14.77 14.77 967,432
Nov 14, 2025 15.45 15.55 15.30 15.48 15.48 798,741
Nov 13, 2025 15.75 15.98 15.42 15.53 15.53 859,603
Nov 12, 2025 16.37 16.37 15.91 15.92 15.92 1,404,382
Nov 11, 2025 15.89 16.21 15.80 15.93 15.93 988,915
Nov 10, 2025 15.75 15.93 15.33 15.71 15.71 1,298,710
Nov 7, 2025 15.46 15.73 15.40 15.73 15.73 1,403,986
Nov 6, 2025 15.48 15.65 15.23 15.42 15.42 1,530,496
Nov 5, 2025 15.67 15.71 14.96 15.50 15.50 2,219,405
Nov 4, 2025 15.47 15.74 15.40 15.63 15.63 2,064,444
Nov 3, 2025 15.65 15.69 15.29 15.58 15.58 2,318,304
Oct 31, 2025 15.99 16.15 15.49 15.70 15.70 2,738,031
Oct 30, 2025 16.12 16.75 15.20 16.18 16.18 4,487,198
Oct 29, 2025 16.71 17.05 16.52 16.53 16.53 3,294,522
Oct 28, 2025 16.71 17.18 16.70 16.83 16.83 2,203,469
Oct 27, 2025 17.10 17.18 16.77 16.99 16.99 1,696,222
Oct 24, 2025 17.00 17.33 16.76 17.08 17.08 3,694,234
Oct 23, 2025 16.69 16.97 16.48 16.80 16.80 2,768,329
Oct 22, 2025 16.30 16.54 16.11 16.51 16.51 1,340,805
Oct 21, 2025 16.02 16.45 16.02 16.29 16.29 995,377
Oct 20, 2025 15.92 16.19 15.80 16.14 16.14 815,251
Oct 17, 2025 15.58 15.80 15.54 15.76 15.76 1,013,404
Oct 16, 2025 15.89 15.95 15.67 15.78 15.78 1,019,064
Oct 15, 2025 15.74 16.03 15.70 15.91 15.91 1,393,948
Oct 14, 2025 14.87 15.71 14.87 15.55 15.55 1,720,240
Oct 13, 2025 14.77 15.06 14.53 15.04 15.04 1,602,412
Oct 10, 2025 15.09 15.15 14.55 14.61 14.61 1,256,135
Oct 9, 2025 14.78 14.99 14.63 14.87 14.87 1,299,468
Oct 8, 2025 15.14 15.14 14.79 14.86 14.86 1,583,198
Oct 7, 2025 15.55 15.61 15.15 15.18 15.18 1,797,142
Oct 6, 2025 15.93 15.95 15.23 15.58 15.58 1,769,742
Oct 3, 2025 15.81 15.96 15.69 15.85 15.85 1,582,791
Oct 2, 2025 15.90 15.93 15.58 15.69 15.69 1,520,403
Oct 1, 2025 15.88 16.03 15.70 15.97 15.97 1,139,379
Sep 30, 2025 16.00 16.08 15.65 15.92 15.92 1,462,258
Sep 29, 2025 16.00 16.14 15.84 16.03 16.03 1,751,539
Sep 26, 2025 15.68 15.88 15.60 15.87 15.87 2,202,166
Sep 25, 2025 15.63 15.81 15.54 15.65 15.65 4,177,513
Sep 24, 2025 16.35 16.35 15.72 15.80 15.80 2,332,844
Sep 23, 2025 16.48 16.89 16.41 16.41 16.41 2,887,042

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cushman & Wakefield Ltd. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CWK, per a recent SEC DEF 14A filing. We estimate that the median employee at Cushman & Wakefield Ltd. is paid $60,408.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation