American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Clorox Company

CLX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CLX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CLX by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 19, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Nov 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 10, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 29, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 24, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 11, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Apr 29, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 20, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Dec 04, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Tommy Tuberville Senate / R Sale (Partial) $100,001 - $250,000 Oct 31, 2023
Tommy Tuberville Senate / R Sale (Partial) $15,001 - $50,000 Oct 31, 2023
Tommy Tuberville Senate / R Sale (Full) $50,001 - $100,000 Oct 31, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 Oct 31, 2023
Tommy Tuberville Senate / R Sale (Partial) $15,001 - $50,000 Oct 31, 2023
Tommy Tuberville Senate / R Sale (Partial) $15,001 - $50,000 Oct 31, 2023
Tommy Tuberville Senate / R Sale (Partial) $15,001 - $50,000 Oct 31, 2023
Tommy Tuberville Senate / R Purchase $100,001 - $250,000 Oct 25, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2023
Tommy Tuberville Senate / R Purchase $100,001 - $250,000 Sep 20, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jul 28, 2023
Shelley Moore Capito Senate / R Sale (Full) $1,001 - $15,000 Jun 14, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 May 17, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 May 17, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 May 08, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 May 08, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jan 11, 2023
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Dec 09, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 29, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 01, 2022
CLX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CLX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CLX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CLX holdings by institutional investors

Insider Trading

Quarterly net insider trading by CLX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CLX

2 former government officials at 2 lobbying firms have lobbied for CLX, most recently Apr 21, 2025.

  • Leticia Mederos Senate Leg Dir/Chief of Staff - Cong. Rosa DeLauro; Chief of Staff - Cong. Michelle Lujan Grisham; Dir Labor Policy - Ed and Labor Cmte, Cong. George Miller; Dir of Labor Policy - Sen HELP Cmte, Sen Patty Murray; Senior Leg Asst - Cong. Carrie Meeks Formerly HELP Cmte · ACTUM I, LLC · Apr 21, 2025
  • Philip Klein Other consultant Formerly consultant · MR. PHILIP KLEIN · Jan 02, 2025
Corporate Lobbying

CLX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CLX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CLX Income Statement
CLX Balance Sheet
CLX Cash Flow
U.S. Patents

New CLX patent grants

  • Patent Title: Dispensing cap Apr. 11, 2023
  • Patent Title: Bottle Jan. 24, 2023
  • Patent Title: Bottle Jan. 24, 2023
  • Patent Title: Bottle Nov. 01, 2022
  • Patent Title: Dispensing cap with container Jul. 19, 2022
  • Patent Title: Dispensing cap Jul. 19, 2022
  • Patent Title: Bottle Sep. 07, 2021
  • Patent Title: Bottle Mar. 02, 2021
  • Patent Title: Portable spray head Feb. 16, 2021
  • Patent Title: Combustible briquet Feb. 16, 2021
  • Patent Title: Combustible briquet Sep. 22, 2020
  • Patent Title: Bottle Sep. 22, 2020
  • Patent Title: Bottle Sep. 22, 2020
  • Patent Title: Bottle Nov. 26, 2019
  • Patent Title: Dual spray dispenser Oct. 08, 2019
  • Patent Title: Cosmetic compact Sep. 03, 2019
  • Patent Title: Wipes dispenser opening Jan. 08, 2019
  • Patent Title: Dual spray dispenser Jan. 08, 2019
  • Patent Title: Tub for wipes Dec. 18, 2018
  • Patent Title: Bottle Dec. 18, 2018
  • Patent Title: Spraying device Sep. 04, 2018
  • Patent Title: Patterned wipe Aug. 28, 2018
  • Patent Title: Bottle Jun. 12, 2018
  • Patent Title: Bottle Jun. 12, 2018
  • Patent Title: Bottle Jun. 12, 2018
  • Patent Title: Wipes dispenser container Apr. 17, 2018
  • Patent Title: Grill brush pad Apr. 03, 2018
  • Patent Title: Cleaning implement Feb. 27, 2018
  • Patent Title: Dual chamber bottle Feb. 06, 2018
  • Patent Title: Bottle Dec. 19, 2017
  • Patent Title: Dual chamber bottle Aug. 22, 2017
  • Patent Title: Cosmetics container Jun. 20, 2017
  • Patent Title: Lid with an orifice Dec. 13, 2016
  • Patent Title: Wipes dispenser container Dec. 06, 2016
  • Patent Title: Wipes dispenser container lid Nov. 15, 2016
  • Patent Title: Dispenser Nov. 08, 2016
  • Patent Title: Bottle Aug. 23, 2016
  • Patent Title: Patterned wipe Dec. 15, 2015
  • Patent Title: Absorbent pet pad Dec. 02, 2014
  • Patent Title: Fluid dispenser Nov. 18, 2014
  • Patent Title: Jar Nov. 18, 2014
  • Patent Title: Bottle Nov. 11, 2014
  • Patent Title: Package Sep. 02, 2014
  • Patent Title: Drain snake Jun. 17, 2014
  • Patent Title: Drain snake May. 27, 2014
  • Patent Title: Bottle Oct. 15, 2013
  • Patent Title: Bottle Aug. 06, 2013
  • Patent Title: Bottle Jul. 16, 2013
  • Patent Title: Bottle Jul. 09, 2013
  • Patent Title: Bottle Jul. 09, 2013
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CLX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CLX News

Recent insights relating to CLX

CNBC Recommendations

Recent picks made for CLX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CLX

CLX Analyst Ratings

CLX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CLX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CLX stock a Buy, Sell, or Hold?

  • What is the price target for $CLX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CLX Top Shareholders
Shareholder
Shares Held
CLX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CLX stock?

  • Who owns the most shares of $CLX stock?

  • What funds own $CLX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CLX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CLX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CLX

Since its inception more than 100 years ago, Clorox has expanded to operate in an array of consumer product categories, including cleaning supplies, laundry care, trash bags, cat litter, charcoal, food dressings, water filtration products, and natural personal-care products. Beyond its namesake brand, the firm's portfolio includes Liquid-Plumr, Pine-Sol, S.O.S, Tilex, Kingsford, Fresh Step, Glad, Hidden Valley, KC Masterpiece, Brita, and Burt's Bees. Nearly 85% of Clorox's sales come from its home turf.

  • Address Oakland, CA
  • Market Cap 10.5 billion
  • Employees 9,200
  • Industrial Classification Specialty Cleaning, Polishing And Sanitation Preparations

Clorox Company (CLX) Historical Stock Prices

Clorox Company (CLX) closed at $87.15 on September 22, 2026. Over the past year its adjusted close ranged from $83.10 to $124.09. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-18.31%
  • 3 months-4.81%
  • Year to date-10.42%
  • 1 year-23.89%
  • 3 years-26.29%
  • 5 years-36.00%
  • Max+39.50%
See every congressional and insider trade on the CLX price chart

Quiver Premium charts CLX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 86.99 87.66 86.50 87.15 87.15 3,325,192
Sep 21, 2026 83.54 85.65 82.51 84.88 84.88 4,132,745
Sep 18, 2026 84.07 84.71 83.09 83.10 83.10 5,109,055
Sep 17, 2026 85.86 86.15 83.76 85.00 85.00 3,929,456
Sep 16, 2026 87.08 87.35 84.79 84.86 84.86 3,432,430
Sep 15, 2026 89.05 89.30 87.07 87.16 87.16 2,516,375
Sep 14, 2026 88.76 89.92 88.54 89.31 89.31 2,277,407
Sep 11, 2026 89.50 89.74 85.72 87.76 87.76 6,211,791
Sep 10, 2026 89.35 89.67 88.44 88.77 88.77 2,703,594
Sep 9, 2026 91.00 91.00 89.14 89.62 89.62 2,784,310
Sep 8, 2026 92.81 93.85 91.60 91.60 91.60 2,755,378
Sep 4, 2026 93.75 94.18 92.63 93.06 93.06 2,216,371
Sep 3, 2026 94.20 95.04 93.24 94.29 94.29 2,334,249
Sep 2, 2026 95.51 96.59 93.95 94.27 94.27 2,589,006
Sep 1, 2026 97.62 98.85 94.89 94.97 94.97 3,361,583
Aug 31, 2026 102.17 102.17 96.77 97.68 97.68 13,457,897
Aug 28, 2026 104.02 104.85 102.25 102.53 102.53 1,866,259
Aug 27, 2026 103.00 104.92 102.37 103.63 103.63 1,476,746
Aug 26, 2026 105.08 106.23 104.10 104.23 104.23 1,524,407
Aug 25, 2026 106.20 106.43 104.39 104.93 104.93 1,686,230
Aug 24, 2026 107.18 109.42 107.02 107.17 107.17 1,820,690
Aug 21, 2026 106.11 107.32 104.82 106.69 106.69 2,151,276
Aug 20, 2026 106.80 108.95 105.80 106.04 106.04 2,018,058
Aug 19, 2026 106.44 108.68 106.41 107.90 107.90 2,349,396
Aug 18, 2026 106.62 107.85 105.33 105.55 105.55 2,361,704
Aug 17, 2026 105.00 107.10 104.30 105.94 105.94 2,515,584
Aug 14, 2026 106.23 106.53 104.67 105.70 105.70 1,936,244
Aug 13, 2026 106.13 107.45 104.45 106.54 106.54 3,846,854
Aug 12, 2026$1.25 dividend 106.00 107.02 105.34 105.76 105.76 2,013,271
Aug 11, 2026 106.70 108.60 106.44 108.25 106.99 2,554,304
Aug 10, 2026 104.84 108.06 104.15 107.70 106.44 3,553,624
Aug 7, 2026 105.93 107.09 104.77 105.15 103.92 2,044,207
Aug 6, 2026 106.26 107.69 105.18 105.60 104.37 2,014,854
Aug 5, 2026 105.32 106.10 102.79 105.84 104.60 3,281,860
Aug 4, 2026 98.02 104.84 98.02 104.67 103.45 5,292,724
Aug 3, 2026 97.32 99.80 96.58 98.26 97.11 3,982,575
Jul 31, 2026 95.65 96.27 94.20 95.53 94.41 3,164,657
Jul 30, 2026 98.02 98.24 96.12 96.73 95.60 2,281,913
Jul 29, 2026 98.33 100.45 97.19 99.63 98.47 2,351,689
Jul 28, 2026 98.35 101.37 97.80 100.32 99.15 2,843,629
Jul 27, 2026 96.49 97.80 95.74 97.41 96.27 2,134,755
Jul 24, 2026 94.21 96.03 93.45 95.55 94.43 1,438,808
Jul 23, 2026 94.49 94.87 93.05 93.80 92.70 2,207,892
Jul 22, 2026 97.36 97.64 95.42 95.76 94.64 2,094,061
Jul 21, 2026 95.97 96.79 95.03 95.69 94.57 1,727,482
Jul 20, 2026 97.00 97.50 94.86 96.29 95.17 2,118,170
Jul 17, 2026 100.00 100.46 95.83 96.32 95.19 2,370,161
Jul 16, 2026 96.98 99.30 96.51 98.71 97.56 2,173,929
Jul 15, 2026 93.40 98.14 93.40 96.95 95.82 3,656,264
Jul 14, 2026 95.03 95.50 92.88 94.75 93.64 3,202,941
Jul 13, 2026 97.00 97.50 93.85 95.05 93.94 2,679,111
Jul 10, 2026 94.03 97.59 93.58 96.56 95.43 2,190,393
Jul 9, 2026 93.12 94.07 92.44 93.07 91.98 2,318,005
Jul 8, 2026 95.21 95.55 93.87 93.91 92.81 2,608,498
Jul 7, 2026 99.00 99.48 97.00 97.41 96.27 2,137,921
Jul 6, 2026 96.94 97.75 95.09 97.25 96.11 1,936,741
Jul 2, 2026 97.40 98.20 96.10 97.26 96.12 1,788,727
Jul 1, 2026 96.18 97.70 95.76 96.42 95.29 1,827,880
Jun 30, 2026 96.18 97.50 93.19 95.44 94.33 2,407,790
Jun 29, 2026 97.23 97.89 95.85 97.09 95.96 1,679,611
Jun 26, 2026 96.25 97.87 95.95 97.54 96.40 2,725,337
Jun 25, 2026 95.35 96.76 94.50 95.27 94.16 1,694,710
Jun 24, 2026 93.64 96.68 93.19 95.38 94.27 2,103,461
Jun 23, 2026 92.47 93.45 91.82 92.64 91.56 2,409,763
Jun 22, 2026 95.00 95.54 90.50 90.60 89.54 3,482,062
Jun 18, 2026 96.14 97.81 95.50 95.80 94.68 4,811,419
Jun 17, 2026 97.16 98.34 94.44 94.97 93.86 2,609,662
Jun 16, 2026 96.22 98.13 96.22 97.51 96.37 2,422,755
Jun 15, 2026 96.98 97.99 94.77 95.98 94.86 2,129,860
Jun 12, 2026 98.90 99.23 96.60 96.82 95.69 1,954,399
Jun 11, 2026 99.07 99.48 97.02 98.30 97.15 2,553,044
Jun 10, 2026 99.10 100.73 98.94 99.32 98.16 2,126,063
Jun 9, 2026 95.75 98.64 95.75 98.48 97.33 2,651,207
Jun 8, 2026 93.05 96.37 92.78 95.16 94.05 2,849,152
Jun 5, 2026 90.38 94.37 90.14 94.14 93.04 3,290,392
Jun 4, 2026 90.58 91.40 88.58 89.63 88.58 2,694,864
Jun 3, 2026 89.26 89.46 88.15 88.53 87.50 2,465,940
Jun 2, 2026 89.48 89.87 88.36 89.63 88.58 2,495,295
Jun 1, 2026 89.00 90.03 87.91 89.09 88.05 2,886,240
May 29, 2026 93.66 94.24 89.91 90.02 88.97 4,744,000
May 28, 2026 96.32 97.38 94.91 96.20 95.08 2,037,240
May 27, 2026 97.21 98.56 96.69 97.11 95.98 2,462,068
May 26, 2026 95.20 96.75 95.20 96.23 95.11 2,478,712
May 22, 2026 95.30 95.73 94.44 95.11 94.00 1,632,089
May 21, 2026 93.50 96.16 91.77 95.17 94.06 2,332,770
May 20, 2026 92.30 94.80 91.84 94.26 93.16 2,423,224
May 19, 2026 92.57 93.95 90.39 92.57 91.49 2,536,216
May 18, 2026 90.32 93.37 90.32 92.82 91.74 2,845,676
May 15, 2026 91.88 92.01 90.11 90.45 89.39 1,933,806
May 14, 2026 92.84 93.19 91.01 91.17 90.11 1,927,495
May 13, 2026 88.65 92.47 88.50 92.00 90.92 3,421,138
May 12, 2026 89.46 90.53 88.48 89.11 88.07 2,589,609
May 11, 2026 92.00 92.39 88.67 88.90 87.86 3,138,052
May 8, 2026 92.17 93.42 91.21 92.16 91.08 3,310,904
May 7, 2026 90.05 93.45 89.90 92.11 91.03 3,876,888
May 6, 2026 87.88 90.69 87.88 90.01 88.96 4,957,794
May 5, 2026 86.30 86.97 84.70 86.12 85.11 3,680,246
May 4, 2026 87.51 87.75 85.62 86.48 85.47 6,208,803
May 1, 2026 90.99 91.15 86.00 87.11 86.09 13,260,511
Apr 30, 2026 95.22 96.92 95.11 96.44 95.31 4,714,244
Apr 29, 2026 95.75 96.07 93.39 94.77 93.66 3,848,067
Apr 28, 2026 97.20 98.17 95.71 96.60 95.47 3,112,685
Apr 27, 2026 98.29 98.55 96.36 96.66 95.53 2,929,730
Apr 24, 2026 98.68 99.65 97.50 98.68 97.53 2,060,028
Apr 23, 2026 97.44 98.66 96.95 97.66 96.52 2,447,629
Apr 22, 2026$1.24 dividend 98.85 99.57 96.58 96.85 95.72 2,428,658
Apr 21, 2026 102.31 102.60 99.36 99.61 97.20 3,000,855
Apr 20, 2026 103.67 103.72 101.09 102.17 99.70 2,842,366
Apr 17, 2026 102.40 106.86 102.40 104.58 102.05 2,895,842
Apr 16, 2026 102.97 103.58 101.57 102.38 99.91 1,853,025
Apr 15, 2026 104.32 104.59 102.39 102.92 100.43 1,489,238
Apr 14, 2026 103.21 105.01 103.01 104.44 101.92 1,503,375
Apr 13, 2026 104.85 105.09 101.80 103.39 100.89 1,950,547
Apr 10, 2026 108.29 108.89 104.93 105.28 102.73 1,696,185
Apr 9, 2026 104.50 108.22 104.24 107.62 105.02 1,744,627
Apr 8, 2026 105.71 108.71 105.04 105.67 103.11 2,722,970
Apr 7, 2026 104.43 105.51 102.66 103.04 100.55 1,644,583
Apr 6, 2026 100.80 105.10 100.50 104.89 102.35 2,305,512
Apr 2, 2026 102.81 103.36 100.84 101.14 98.69 2,689,819
Apr 1, 2026 103.33 105.53 102.50 104.24 101.72 2,530,287
Mar 31, 2026 102.26 103.93 100.16 103.63 101.12 2,964,666
Mar 30, 2026 101.54 102.85 100.39 102.42 99.94 2,135,985
Mar 27, 2026 102.40 103.31 101.28 102.04 99.57 2,216,692
Mar 26, 2026 104.00 105.39 101.98 102.18 99.71 2,189,853
Mar 25, 2026 104.12 104.82 102.00 104.76 102.23 2,045,955
Mar 24, 2026 105.40 106.27 102.78 103.07 100.58 2,042,709
Mar 23, 2026 108.70 108.75 105.67 105.88 103.32 2,043,413
Mar 20, 2026 107.21 107.40 105.62 106.15 103.58 4,823,269
Mar 19, 2026 107.22 107.45 105.23 106.62 104.04 2,472,657
Mar 18, 2026 110.00 110.76 107.62 107.93 105.32 2,391,604
Mar 17, 2026 112.94 113.11 111.36 111.40 108.71 1,141,408
Mar 16, 2026 111.95 113.11 111.27 112.09 109.38 1,443,244
Mar 13, 2026 110.30 111.51 109.51 110.68 108.00 1,674,274
Mar 12, 2026 112.00 112.06 108.51 108.73 106.10 1,677,365
Mar 11, 2026 115.00 115.10 110.84 112.15 109.44 1,774,238
Mar 10, 2026 113.00 116.75 111.59 115.87 113.07 2,213,359
Mar 9, 2026 113.50 114.00 108.94 113.41 110.67 2,726,918
Mar 6, 2026 112.92 115.30 110.25 114.66 111.89 2,103,892
Mar 5, 2026 116.55 116.58 113.51 113.70 110.95 2,384,818
Mar 4, 2026 121.02 121.26 116.30 117.43 114.59 2,712,102
Mar 3, 2026 125.26 125.97 120.64 121.15 118.22 2,123,862
Mar 2, 2026 125.67 127.46 125.14 126.81 123.74 1,679,388
Feb 27, 2026 127.19 128.68 126.33 127.16 124.09 1,879,585
Feb 26, 2026 127.51 128.90 126.41 126.89 123.82 1,866,328
Feb 25, 2026 125.96 126.38 122.33 126.24 123.19 1,730,645
Feb 24, 2026 127.14 128.07 125.91 126.65 123.59 1,131,929
Feb 23, 2026 122.60 127.35 122.60 126.76 123.70 1,927,821
Feb 20, 2026 122.28 123.61 121.81 123.60 120.61 2,390,269
Feb 19, 2026 123.51 123.99 121.48 122.22 119.27 1,502,769
Feb 18, 2026 122.78 124.10 121.89 123.20 120.22 1,599,302
Feb 17, 2026 126.50 127.50 120.94 122.96 119.99 2,885,686
Feb 13, 2026 125.00 126.01 123.62 125.94 122.89 1,525,199
Feb 12, 2026 126.51 126.77 124.43 124.64 121.63 2,547,752
Feb 11, 2026 122.16 126.64 121.85 125.95 122.91 2,410,115
Feb 10, 2026 120.00 122.29 119.91 121.45 118.51 2,099,962
Feb 9, 2026 118.16 120.50 118.16 119.59 116.70 2,090,341
Feb 6, 2026 116.81 119.86 116.75 119.36 116.47 1,912,310
Feb 5, 2026 119.00 120.87 116.75 117.61 114.77 2,538,979
Feb 4, 2026 113.85 120.17 113.01 117.77 114.92 5,277,382
Feb 3, 2026 111.92 115.48 111.33 114.98 112.20 2,722,229
Feb 2, 2026 112.92 113.62 112.05 113.29 110.55 2,380,399
Jan 30, 2026 111.12 113.02 110.47 112.79 110.06 3,289,934
Jan 29, 2026 109.11 110.19 108.30 109.70 107.05 1,702,404
Jan 28, 2026$1.24 dividend 111.54 112.74 108.54 108.80 106.17 2,225,048
Jan 27, 2026 112.40 113.40 111.41 113.19 109.21 1,945,291
Jan 26, 2026 113.00 113.34 111.96 112.87 108.90 2,167,978
Jan 23, 2026 114.23 115.47 113.42 113.48 109.49 3,240,041
Jan 22, 2026 110.91 113.63 110.67 112.20 108.25 2,049,523
Jan 21, 2026 109.85 110.73 108.13 110.54 106.65 1,821,982
Jan 20, 2026 109.00 110.30 107.50 109.84 105.98 2,828,712
Jan 16, 2026 109.96 111.29 109.03 109.98 106.11 1,919,965
Jan 15, 2026 110.72 112.20 109.96 111.23 107.32 1,971,431
Jan 14, 2026 108.91 111.53 108.90 111.41 107.49 2,152,488
Jan 13, 2026 107.26 109.39 107.06 108.86 105.03 1,785,683
Jan 12, 2026 106.33 108.81 106.33 106.98 103.22 2,243,458
Jan 9, 2026 104.98 106.37 103.26 106.19 102.45 1,901,513
Jan 8, 2026 101.29 104.98 101.29 104.25 100.58 2,098,240
Jan 7, 2026 100.70 102.24 99.73 101.76 98.18 2,288,843
Jan 6, 2026 101.03 102.41 99.38 100.61 97.07 2,267,403
Jan 5, 2026 100.26 102.15 98.75 101.28 97.72 3,941,434
Jan 2, 2026 101.10 101.42 100.11 100.85 97.30 2,001,850
Dec 31, 2025 100.62 101.84 100.12 100.83 97.28 2,269,938
Dec 30, 2025 99.01 101.04 98.77 100.81 97.26 1,938,232
Dec 29, 2025 98.45 99.57 98.12 99.29 95.80 2,346,586
Dec 26, 2025 98.17 98.60 97.82 98.53 95.06 1,336,814
Dec 24, 2025 97.40 98.33 97.11 98.21 94.76 831,633
Dec 23, 2025 97.92 97.92 96.66 97.43 94.00 1,984,901
Dec 22, 2025 98.00 98.80 97.39 98.06 94.61 2,283,416
Dec 19, 2025 99.20 99.40 98.22 98.31 94.85 5,031,824
Dec 18, 2025 101.25 101.69 98.80 99.39 95.89 3,893,025
Dec 17, 2025 99.70 101.94 99.70 101.52 97.95 3,545,061
Dec 16, 2025 102.33 102.54 99.24 99.82 96.31 3,014,936
Dec 15, 2025 104.02 104.23 101.20 101.72 98.14 3,312,694
Dec 12, 2025 103.33 104.86 103.25 104.01 100.35 1,435,798
Dec 11, 2025 102.82 103.93 102.47 102.83 99.21 1,519,625
Dec 10, 2025 101.68 103.10 101.34 102.52 98.91 2,068,466
Dec 9, 2025 101.18 103.01 101.04 101.42 97.85 1,925,770
Dec 8, 2025 104.00 104.50 100.93 100.93 97.38 2,562,561
Dec 5, 2025 104.71 106.09 104.62 104.90 101.21 1,384,451
Dec 4, 2025 106.20 107.00 104.81 105.10 101.40 1,367,873
Dec 3, 2025 106.18 107.23 105.04 105.17 101.47 1,670,126
Dec 2, 2025 106.00 107.85 105.00 105.89 102.17 2,130,780
Dec 1, 2025 107.56 107.99 106.24 106.41 102.67 1,982,031
Nov 28, 2025 107.87 108.07 106.86 107.94 104.14 962,946
Nov 26, 2025 106.38 108.18 106.38 107.75 103.96 1,633,107
Nov 25, 2025 106.77 107.52 106.00 106.87 103.11 2,759,070
Nov 24, 2025 103.50 106.17 102.74 105.66 101.94 3,932,687
Nov 21, 2025 100.53 105.61 100.53 103.92 100.27 4,334,641
Nov 20, 2025 98.36 100.36 98.20 100.07 96.55 2,815,735
Nov 19, 2025 100.85 101.19 98.40 98.43 94.97 2,622,404
Nov 18, 2025 101.12 101.25 99.63 100.14 96.62 2,860,949
Nov 17, 2025 103.40 104.24 101.11 101.21 97.65 2,287,555
Nov 14, 2025 104.79 105.80 103.43 103.68 100.03 1,690,521
Nov 13, 2025 105.00 106.06 104.18 104.27 100.60 1,717,815
Nov 12, 2025 105.40 106.40 104.63 104.70 101.02 1,697,085
Nov 11, 2025 105.00 106.28 104.11 105.03 101.34 2,020,006
Nov 10, 2025 107.02 107.32 104.08 104.69 101.01 2,456,614
Nov 7, 2025 106.58 108.00 106.14 107.36 103.58 1,843,619
Nov 6, 2025 108.86 109.59 106.22 106.28 102.54 2,079,227
Nov 5, 2025 110.14 111.94 108.86 108.92 105.09 3,362,862
Nov 4, 2025 111.50 113.20 107.71 110.42 106.54 3,692,156
Nov 3, 2025 112.04 112.50 108.93 109.14 105.30 3,413,065
Oct 31, 2025 112.00 113.55 111.60 112.46 108.50 2,231,489
Oct 30, 2025 111.59 113.60 111.42 112.46 108.50 1,970,098
Oct 29, 2025 115.00 115.25 110.61 110.67 106.78 2,084,181
Oct 28, 2025 115.22 116.83 114.55 115.22 111.17 1,425,091
Oct 27, 2025 115.85 115.92 114.95 115.50 111.44 1,865,994
Oct 24, 2025 117.51 117.90 115.83 115.85 111.78 1,565,921
Oct 23, 2025 118.00 118.24 116.32 116.33 112.24 1,753,565
Oct 22, 2025$1.24 dividend 118.43 119.53 117.40 118.18 114.02 1,497,236
Oct 21, 2025 120.01 120.58 118.88 119.89 114.47 1,505,339
Oct 20, 2025 119.80 121.12 119.41 119.59 114.19 1,413,595
Oct 17, 2025 117.85 119.84 117.85 119.72 114.31 1,224,125
Oct 16, 2025 118.36 119.45 117.50 117.60 112.29 1,198,799
Oct 15, 2025 119.05 119.72 118.31 118.36 113.01 1,125,686
Oct 14, 2025 120.76 120.85 117.22 119.33 113.94 1,604,657
Oct 13, 2025 119.96 121.79 119.73 120.37 114.93 1,668,163
Oct 10, 2025 120.18 120.89 119.41 120.14 114.71 1,501,943
Oct 9, 2025 119.59 120.15 119.25 120.00 114.58 1,148,361
Oct 8, 2025 119.87 120.00 118.31 119.59 114.19 1,383,522
Oct 7, 2025 118.50 120.69 117.53 120.49 115.05 1,633,114
Oct 6, 2025 123.19 123.28 118.64 118.67 113.31 2,232,394
Oct 3, 2025 122.38 124.14 122.08 123.19 117.62 1,264,121
Oct 2, 2025 122.11 123.02 121.35 122.25 116.73 1,331,987
Oct 1, 2025 122.93 123.28 121.81 122.68 117.14 1,611,560
Sep 30, 2025 122.68 123.89 121.95 123.30 117.73 1,612,755
Sep 29, 2025 124.71 124.75 122.12 122.99 117.43 1,996,194
Sep 26, 2025 123.13 124.75 122.65 124.39 118.77 1,847,559
Sep 25, 2025 123.68 123.93 121.25 122.71 117.17 2,043,897
Sep 24, 2025 120.42 123.24 120.21 123.08 117.52 1,959,651
Sep 23, 2025 119.37 120.67 117.64 120.38 114.94 1,667,616
Sep 22, 2025 122.00 123.00 119.92 119.93 114.51 1,827,101

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Clorox Company Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CLX, per a recent SEC DEF 14A filing. We estimate that the median employee at CLOROX CO /DE/ is paid $71,787.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation