American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Celanese Corporation Common Stock

CE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CE by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2024
Ro Khanna House / D Sale $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Sale $15,001 - $50,000 Oct 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 24, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Sep 29, 2022
Ro Khanna House / D Purchase $15,001 - $50,000 Sep 29, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 06, 2022
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Aug 01, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 05, 2022
Dwight Evans House / D Sale $1,001 - $15,000 Mar 30, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Mar 30, 2022
John H. Rutherford House / R Sale $15,001 - $50,000 Mar 16, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Feb 17, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 02, 2021
Ro Khanna House / D Sale $1,001 - $15,000 Aug 28, 2021
Dwight Evans House / D Purchase $1,001 - $15,000 May 26, 2021
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Mar 29, 2021
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Jun 03, 2019
John Hoeven Senate / R Purchase $50,001 - $100,000 May 30, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 18, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jan 14, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 17, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2018
Thomas J. Rooney House / R Purchase $1,001 - $15,000 Jan 12, 2018
Thomas J. Rooney House / R Sale $1,001 - $15,000 Oct 06, 2017
Thomas J. Rooney House / R Sale $1,001 - $15,000 Jul 20, 2017
Thomas J. Rooney House / R Purchase $15,001 - $50,000 Jun 14, 2017
Thomas J. Rooney House / R Sale $1,001 - $15,000 May 15, 2017
Thomas J. Rooney House / R Purchase $1,001 - $15,000 Dec 12, 2016
Thomas J. Rooney House / R Sale $1,001 - $15,000 Nov 09, 2016
K. Michael Conaway House / R Sale $1,001 - $15,000 Sep 12, 2016
Thomas J. Rooney House / R Purchase $1,001 - $15,000 Mar 03, 2016
Thomas J. Rooney House / R Purchase $1,001 - $15,000 Nov 12, 2015
Thomas J. Rooney House / R Purchase $1,001 - $15,000 Oct 15, 2015
K. Michael Conaway House / R Purchase $1,001 - $15,000 Jul 02, 2015
K. Michael Conaway House / R Purchase $1,001 - $15,000 Jun 08, 2015
Thad Cochran Senate / R Sale (Full) $15,001 - $50,000 Apr 20, 2015
Thad Cochran Senate / R Purchase $15,001 - $50,000 Feb 03, 2015
Nick J. Rahall II House / D Sale $1,001 - $15,000 Feb 27, 2014
CE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CE holdings by institutional investors

Insider Trading

Quarterly net insider trading by CE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $460,000 Jul 20, 2026 Issue: Food Industry (safety, labeling, etc.) Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation Environment/Superfund
  • $440,000 Apr 20, 2026 Issue: Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation Environment/Superfund Food Industry (safety, labeling, etc.)
  • $300,000 Jan 20, 2026 Issue: Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation Environment/Superfund Food Industry (safety, labeling, etc.)
  • $310,000 Oct 20, 2025 Issue: Science/Technology Environment/Superfund Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation
  • $320,000 Jul 21, 2025 Issue: Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation Environment/Superfund Food Industry (safety, labeling, etc.)
  • $490,000 Apr 21, 2025 Issue: Environment/Superfund Food Industry (safety, labeling, etc.) Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation
  • $370,000 Jan 21, 2025 Issue: Transportation Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Chemicals/Chemical Industry Environment/Superfund
  • $420,000 Oct 21, 2024 Issue: Environment/Superfund Chemicals/Chemical Industry Transportation Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
  • $240,000 Jul 22, 2024 Issue: Environment/Superfund Chemicals/Chemical Industry Transportation Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
  • $380,000 Jan 22, 2024 Issue: Chemicals/Chemical Industry Transportation Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
  • $320,000 Oct 20, 2023 Issue: Chemicals/Chemical Industry Transportation Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology
  • $250,000 Jul 19, 2023 Issue: Chemicals/Chemical Industry Transportation Taxation/Internal Revenue Code Clean Air and Water (quality) Trade (domestic/foreign) Science/Technology
  • $260,000 Jan 20, 2023 Issue: Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code Clean Air and Water (quality) Trade (domestic/foreign) Science/Technology
  • $270,000 Oct 20, 2022 Issue: Transportation Taxation/Internal Revenue Code Clean Air and Water (quality) Trade (domestic/foreign) Science/Technology
  • $270,000 Jul 19, 2022 Issue: Taxation/Internal Revenue Code Clean Air and Water (quality) Trade (domestic/foreign) Science/Technology
  • $1,105,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Clean Air and Water (quality) Trade (domestic/foreign) Science/Technology
  • $240,000 Jan 20, 2022 Issue: None
  • $160,000 Oct 19, 2021 Issue: None
  • $70,000 Jul 16, 2021 Issue: None
  • $610,000 Apr 20, 2021 Issue: None
  • $70,000 Jan 11, 2021 Issue: None
  • $90,000 Oct 20, 2020 Issue: None
  • $60,000 Oct 20, 2020 Issue: None
  • $460,640 Apr 16, 2020 Issue: None
  • $70,000 Jan 20, 2020 Issue: None
  • $80,000 Oct 14, 2019 Issue: Trade (domestic/foreign) Environment/Superfund Science/Technology
  • $80,000 Jul 18, 2019 Issue: Science/Technology Environment/Superfund Trade (domestic/foreign)
  • $620,000 Apr 11, 2019 Issue: Science/Technology Trade (domestic/foreign) Environment/Superfund
  • $60,000 Jan 15, 2019 Issue: Trade (domestic/foreign) Environment/Superfund Science/Technology
  • $70,000 Oct 19, 2018 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign) Environment/Superfund Science/Technology
  • $60,000 Jul 19, 2018 Issue: Science/Technology Trade (domestic/foreign) Environment/Superfund Tariff (miscellaneous tariff bills)
  • $330,000 Apr 19, 2018 Issue: Environment/Superfund Tariff (miscellaneous tariff bills) Science/Technology
  • $70,000 Jan 19, 2018 Issue: Taxation/Internal Revenue Code Environment/Superfund Tariff (miscellaneous tariff bills) Science/Technology
  • $70,000 Oct 17, 2017 Issue: Taxation/Internal Revenue Code Environment/Superfund Science/Technology
  • $100,000 Jul 19, 2017 Issue: Chemicals/Chemical Industry Science/Technology Environment/Superfund Taxation/Internal Revenue Code
  • $490,000 Apr 19, 2017 Issue: Science/Technology Chemicals/Chemical Industry Taxation/Internal Revenue Code Environment/Superfund
  • $80,000 Jan 19, 2017 Issue: Science/Technology Trade (domestic/foreign) Railroads Taxation/Internal Revenue Code Transportation Environment/Superfund
  • $80,000 Oct 17, 2016 Issue: Environment/Superfund Railroads Transportation Taxation/Internal Revenue Code Science/Technology
  • $90,000 Jul 19, 2016 Issue: Transportation Taxation/Internal Revenue Code Environment/Superfund Science/Technology Tariff (miscellaneous tariff bills)
  • $295,000 Jul 15, 2016 Issue: Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code Environment/Superfund Transportation Science/Technology
  • $45,000 Jan 15, 2016 Issue: Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Transportation Environment/Superfund Science/Technology
  • $45,000 Oct 13, 2015 Issue: Science/Technology Tariff (miscellaneous tariff bills) Transportation Environment/Superfund Taxation/Internal Revenue Code
  • $90,000 Jul 13, 2015 Issue: Science/Technology Tariff (miscellaneous tariff bills) Environment/Superfund Transportation Taxation/Internal Revenue Code
  • $70,000 Apr 14, 2015 Issue: Tariff (miscellaneous tariff bills) Transportation Environment/Superfund Science/Technology
  • $43,680 Jan 15, 2015 Issue: Environment/Superfund Tariff (miscellaneous tariff bills) Transportation Fuel/Gas/Oil Science/Technology
  • $43,680 Oct 14, 2014 Issue: Fuel/Gas/Oil Environment/Superfund Transportation Tariff (miscellaneous tariff bills)
  • $55,000 Jul 17, 2014 Issue: Fuel/Gas/Oil Environment/Superfund Transportation Tariff (miscellaneous tariff bills)
  • $73,000 Apr 10, 2014 Issue: Fuel/Gas/Oil Transportation Environment/Superfund Tariff (miscellaneous tariff bills)
  • $115,000 Jan 13, 2014 Issue: Environment/Superfund Fuel/Gas/Oil Tariff (miscellaneous tariff bills)
  • $175,000 Oct 14, 2013 Issue: Environment/Superfund Tariff (miscellaneous tariff bills) Fuel/Gas/Oil
  • $175,500 Jul 18, 2013 Issue: Environment/Superfund Fuel/Gas/Oil Tariff (miscellaneous tariff bills)
  • $174,500 Apr 17, 2013 Issue: Environment/Superfund Fuel/Gas/Oil Tariff (miscellaneous tariff bills)
  • $177,500 Jan 22, 2013 Issue: Fuel/Gas/Oil Environment/Superfund Tariff (miscellaneous tariff bills)
  • $180,000 Oct 19, 2012 Issue: Fuel/Gas/Oil Tariff (miscellaneous tariff bills)
  • $160,000 Jul 30, 2012 Issue: Environment/Superfund Trade (domestic/foreign) Fuel/Gas/Oil
  • $160,000 Apr 13, 2012 Issue: Fuel/Gas/Oil
  • $200,000 Jan 20, 2012 Issue: Environment/Superfund Fuel/Gas/Oil
  • $120,000 Oct 20, 2011 Issue: Environment/Superfund Energy/Nuclear Fuel/Gas/Oil
  • $320,000 Aug 18, 2011 Issue: Fuel/Gas/Oil
  • $120,000 Apr 21, 2011 Issue: Chemicals/Chemical Industry Energy/Nuclear
  • $20,000 Jan 25, 2011 Issue: Chemicals/Chemical Industry
  • $20,000 Oct 15, 2010 Issue: Chemicals/Chemical Industry Tariff (miscellaneous tariff bills)
  • $20,000 Jul 14, 2010 Issue: Tariff (miscellaneous tariff bills) Chemicals/Chemical Industry
  • $20,000 Apr 18, 2010 Issue: Chemicals/Chemical Industry Tariff (miscellaneous tariff bills)
  • $20,000 Jan 20, 2010 Issue: Chemicals/Chemical Industry Tariff (miscellaneous tariff bills)
  • $20,000 Oct 18, 2009 Issue: Chemicals/Chemical Industry Tariff (miscellaneous tariff bills) Homeland Security
  • $20,000 Jul 16, 2009 Issue: Trade (domestic/foreign) Chemicals/Chemical Industry Homeland Security
  • $20,000 Apr 17, 2009 Issue: Trade (domestic/foreign) Chemicals/Chemical Industry Homeland Security
  • $25,000 Jan 02, 2009 Issue: Trade (domestic/foreign) Environment/Superfund
  • $50,000 Oct 10, 2008 Issue: Environment/Superfund Chemicals/Chemical Industry Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $50,000 Jul 15, 2008 Issue: Trade (domestic/foreign) Environment/Superfund
  • $50,000 Apr 04, 2008 Issue: Trade (domestic/foreign) Railroads Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear
  • $100,000 Feb 04, 2008 Issue: Chemicals/Chemical Industry Financial Institutions/Investments/Securities Retirement Environment/Superfund Trade (domestic/foreign) Railroads Taxation/Internal Revenue Code Energy/Nuclear
  • $100,000 Jul 20, 2007 Issue: Railroads Environment/Superfund Chemicals/Chemical Industry Labor Issues/Antitrust/Workplace Energy/Nuclear
  • $100,000 Jan 05, 2007 Issue: Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Railroads Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $100,000 Oct 18, 2006 Issue: Trade (domestic/foreign) Railroads Taxation/Internal Revenue Code Retirement Chemicals/Chemical Industry Energy/Nuclear Torts
  • $100,000 Feb 08, 2006 Issue: Trade (domestic/foreign) Torts Retirement Railroads Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear
  • $100,000 Aug 17, 2005 Issue: Energy/Nuclear Torts Trade (domestic/foreign) Railroads Utilities Retirement Environment/Superfund Chemicals/Chemical Industry
  • $80,000 Feb 15, 2005 Issue: Trade (domestic/foreign) Railroads Utilities Taxation/Internal Revenue Code Retirement Trucking/Shipping Environment/Superfund Chemicals/Chemical Industry Government Issues Energy/Nuclear Torts
  • $80,000 Aug 16, 2004 Issue: Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Retirement Taxation/Internal Revenue Code Utilities Torts Trade (domestic/foreign) Railroads
  • $100,000 Mar 25, 2004 Issue: Torts Trade (domestic/foreign) Railroads Utilities Taxation/Internal Revenue Code Retirement Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear
  • $110,000 Jul 23, 2003 Issue: Torts Energy/Nuclear Chemicals/Chemical Industry Trade (domestic/foreign) Railroads Utilities Taxation/Internal Revenue Code Environment/Superfund
  • $100,000 Apr 03, 2003 Issue: Trade (domestic/foreign) Railroads Marine/Maritime/Boating/Fisheries Environment/Superfund Chemicals/Chemical Industry Government Issues Energy/Nuclear Torts
  • $120,000 Aug 15, 2002 Issue: Trade (domestic/foreign) Railroads Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Torts
  • $200,000 Mar 05, 2002 Issue: Manufacturing Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Torts Trade (domestic/foreign) Railroads
  • $20,000 Aug 14, 2001 Issue: None
  • $20,000 Aug 13, 2001 Issue: Trade (domestic/foreign) Manufacturing
  • $186,000 Feb 12, 2001 Issue: Tobacco Energy/Nuclear Government Issues Trucking/Shipping Trade (domestic/foreign) Railroads Manufacturing Budget/Appropriations Environment/Superfund Utilities Health Issues
  • $143,000 Jul 24, 2000 Issue: Budget/Appropriations Environment/Superfund Government Issues Energy/Nuclear Tobacco Trade (domestic/foreign) Railroads Manufacturing Utilities Health Issues
  • $140,000 Feb 11, 2000 Issue: Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Government Issues Energy/Nuclear Railroads Manufacturing Defense Utilities Taxation/Internal Revenue Code Health Issues Tobacco Food Industry (safety, labeling, etc.)
  • $320,000 Aug 09, 1999 Issue: Railroads Trade (domestic/foreign) Manufacturing Defense Utilities Taxation/Internal Revenue Code Health Issues Environment/Superfund Energy/Nuclear Tobacco Food Industry (safety, labeling, etc.)
Revolving Door

Former government officials who have lobbied for CE

9 former government officials from 4 congressional offices at 3 lobbying firms have lobbied for CE, most recently Apr 21, 2026.

  • Diana DeGette
    Elizabeth Sullivan House New Intern, Rep. Diana DeGette Formerly with Diana DeGette · CELANESE CORPORATION · Apr 21, 2026
  • Mike Johnson
    Christopher Jaarda House New Sr. Policy Adviser, Cnsl., Rep. Mike Johnson; Dep. Chief of Staff, Policy/Leg. Dir., Sen. Ted Cruz; Leg. Cnsl., Rep. Ken Buck; Chief Cnsl., Cnsl., Sen. Republican Policy Committee; Leg. Cnsl., LA, Sen. John Ensign Formerly with Mike Johnson · HOLLAND & KNIGHT LLP · Apr 19, 2026
  • John Cornyn
    Andrew Siracuse Senate New Sr. Tax Cnsl., Sen. John Cornyn; Staff Dir., Sen. Fin. Cmte. Int'l. Trade, Customs & Global Comp. Sbcmte., Tax Cnsl., Sen. Cornyn; Cnsl. Sen. Cornyn; Staff Dir. Sen. Fin. Cmte, Energy, Nat. Res. Sbcmte.; LA, Sen. Cornyn; LA, Sen. Norm Coleman Formerly with John Cornyn · HOLLAND & KNIGHT LLP · Oct 17, 2025
  • Blanche L. Lincoln
    Todd Wooten Senate New LA, Counsel, Sen. Blanche Lincoln; Leg. Dir, Sen. Debbie Stabenow; Prof. Staff, Sen. Agriculture Cmte., Prof. Staff, Sen. Energy & Natural Resources Cmte., Prof. Staff, Sen. Finance Cmte. Formerly with Blanche L. Lincoln · HOLLAND & KNIGHT LLP · Oct 17, 2024
  • Phillip Fordham House New Scheduler, Rep. Buddy Carter GA-01, 2014-2016 Formerly Buddy Carter GA- · CELANESE CORPORATION · Oct 20, 2023
  • Stephanie Daigle Senate Associate Administer EPA/OCIR, Senate EPW Formerly Associate Administer EPA/OCIR, Senate EPW · CELANESE CORPORATION · Jul 19, 2022
  • Joshua Odintz Senate New Tax Counsel, Senate Finance Committee Formerly Tax Counsel, Senate Finance Committee · HOLLAND & KNIGHT LLP · Jul 07, 2021
  • Dimitrios Karakitsos Senate New ​Staff Assistant, Research Assistant, Professional Staff, Counsel, Senior Counsel, Senate Environment & Public Works Committee Formerly ​Staff Assistant, Research Assistant, Professional Staff, Counsel, Senior Coun · HOLLAND & KNIGHT LLP · Feb 18, 2021
See all 9 on the Revolving Door dashboard
Corporate Lobbying

CE Estimated quarterly lobbying spending

Revenue Breakdown

CE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CE Income Statement
CE Balance Sheet
CE Cash Flow
U.S. Patents

New CE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CE News

Recent insights relating to CE

CNBC Recommendations

Recent picks made for CE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CE

CE Analyst Ratings

CE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CE stock a Buy, Sell, or Hold?

  • What is the price target for $CE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CE Top Shareholders
Shareholder
Shares Held
CE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CE stock?

  • Who owns the most shares of $CE stock?

  • What funds own $CE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CE

Celanese is one of the world's largest producers of acetic acid and its downstream derivative chemicals, which are used in various end markets, including coatings and adhesives. The company is also one of the largest producers of specialty polymers, which are used in the automotive, electronics, medical, building, and consumer end markets. The company also makes cellulose derivatives used in cigarette filters.

  • Address Irving, TX
  • Market Cap 5.3 billion
  • Employees 11,434
  • Industrial Classification Plastic Material, Synth Resin/Rubber, Cellulos (No Glass)

Celanese Corporation Common Stock (CE) Historical Stock Prices

Celanese Corporation Common Stock (CE) closed at $48.49 on September 23, 2026. Over the past year its adjusted close ranged from $35.47 to $69.19. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+7.14%
  • 3 months+1.01%
  • Year to date+14.88%
  • 1 year+14.10%
  • 3 years-59.67%
  • 5 years-65.81%
  • Max+10.85%
See every congressional and insider trade on the CE price chart

Quiver Premium charts CE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 47.99 49.67 47.99 48.49 48.49 2,964,492
Sep 22, 2026 44.40 48.77 44.40 47.44 47.44 2,659,982
Sep 21, 2026 45.70 46.25 44.37 44.38 44.38 2,003,341
Sep 18, 2026 46.28 46.28 44.59 45.41 45.41 4,293,400
Sep 17, 2026 47.28 47.46 46.47 46.81 46.81 1,387,238
Sep 16, 2026 46.82 47.75 46.38 46.87 46.87 1,693,601
Sep 15, 2026 45.02 47.41 44.92 47.22 47.22 2,292,831
Sep 14, 2026 45.61 45.84 44.66 44.78 44.78 1,815,969
Sep 11, 2026 46.14 47.10 46.08 46.09 46.09 2,029,082
Sep 10, 2026 44.51 46.60 44.44 45.72 45.72 2,164,283
Sep 9, 2026 44.89 45.89 44.05 44.45 44.45 1,449,441
Sep 8, 2026 45.20 45.70 44.32 44.53 44.53 2,522,369
Sep 4, 2026 44.70 45.96 44.56 44.67 44.67 1,227,107
Sep 3, 2026 47.28 47.70 45.11 45.20 45.20 1,225,067
Sep 2, 2026 44.04 47.12 44.04 46.66 46.66 2,394,530
Sep 1, 2026 45.29 45.45 43.99 44.13 44.13 1,371,719
Aug 31, 2026 45.71 46.06 44.83 45.48 45.48 1,737,539
Aug 28, 2026 45.27 45.91 44.08 45.00 45.00 1,218,441
Aug 27, 2026 44.58 44.88 43.99 44.87 44.87 1,009,857
Aug 26, 2026 44.28 44.95 44.07 44.70 44.70 908,827
Aug 25, 2026 44.88 44.88 43.90 44.52 44.52 1,033,257
Aug 24, 2026 47.58 47.59 44.98 45.26 45.26 1,361,795
Aug 21, 2026 47.00 47.84 46.77 46.80 46.80 1,054,151
Aug 20, 2026 46.51 47.60 45.81 46.98 46.98 1,141,154
Aug 19, 2026 45.08 46.85 45.08 46.26 46.26 1,169,677
Aug 18, 2026 45.90 46.11 44.35 44.65 44.65 1,422,360
Aug 17, 2026 45.52 45.52 44.01 44.99 44.99 1,174,914
Aug 14, 2026 44.69 45.86 44.33 45.66 45.66 1,171,181
Aug 13, 2026 43.17 44.51 43.02 44.30 44.30 1,419,281
Aug 12, 2026 45.09 45.25 43.16 43.31 43.31 1,226,976
Aug 11, 2026 44.31 46.26 44.31 44.84 44.84 1,608,521
Aug 10, 2026 44.34 44.56 43.60 44.46 44.46 1,267,870
Aug 7, 2026 44.13 45.15 43.51 43.89 43.89 1,450,386
Aug 6, 2026 43.22 45.55 42.89 43.95 43.95 3,443,493
Aug 5, 2026 45.26 45.26 41.11 43.14 43.14 5,883,717
Aug 4, 2026 43.86 45.53 42.64 45.24 45.24 3,731,219
Aug 3, 2026 44.22 44.78 43.62 43.89 43.89 2,142,353
Jul 31, 2026 45.48 45.48 42.73 44.72 44.72 1,547,277
Jul 30, 2026 45.21 45.21 44.00 44.81 44.81 1,615,740
Jul 29, 2026 44.57 44.76 43.13 43.93 43.93 2,815,805
Jul 28, 2026$0.03 dividend 44.63 45.45 43.39 43.50 43.50 2,318,437
Jul 27, 2026 45.80 45.80 44.36 44.40 44.37 1,803,547
Jul 24, 2026 47.33 47.97 46.23 46.43 46.40 1,341,093
Jul 23, 2026 48.70 49.66 46.82 47.35 47.32 1,488,908
Jul 22, 2026 47.47 48.81 47.23 48.36 48.33 1,966,419
Jul 21, 2026 44.48 47.00 44.28 46.41 46.38 1,841,452
Jul 20, 2026 45.52 45.56 43.77 44.56 44.53 2,010,847
Jul 17, 2026 45.69 46.68 45.22 45.70 45.67 1,874,958
Jul 16, 2026 46.28 47.37 45.55 45.78 45.75 1,763,875
Jul 15, 2026 47.43 48.27 46.62 47.21 47.18 1,413,603
Jul 14, 2026 48.24 48.70 47.30 47.75 47.72 922,417
Jul 13, 2026 47.69 48.94 46.97 47.92 47.89 1,242,370
Jul 10, 2026 47.12 47.44 46.48 46.92 46.89 1,381,395
Jul 9, 2026 47.51 47.55 46.09 46.64 46.61 2,129,365
Jul 8, 2026 49.20 49.57 47.24 47.30 47.27 1,839,335
Jul 7, 2026 47.40 49.03 47.04 48.68 48.65 2,482,554
Jul 6, 2026 47.22 47.93 46.43 47.64 47.61 1,338,647
Jul 2, 2026 45.79 47.96 45.79 47.68 47.65 1,621,984
Jul 1, 2026 44.99 46.12 44.37 45.20 45.17 2,791,992
Jun 30, 2026 46.41 47.38 45.25 46.00 45.97 2,843,916
Jun 29, 2026 49.00 49.52 45.66 45.93 45.90 2,375,031
Jun 26, 2026 48.01 49.44 47.27 49.42 49.39 3,254,360
Jun 25, 2026 47.61 49.00 46.63 48.92 48.89 1,374,664
Jun 24, 2026 48.04 48.25 46.61 48.04 48.01 1,752,863
Jun 23, 2026 48.70 50.24 48.00 48.13 48.10 1,216,950
Jun 22, 2026 50.91 50.98 49.49 49.73 49.70 1,174,215
Jun 18, 2026 51.07 51.56 50.27 51.16 51.12 1,637,299
Jun 17, 2026 51.87 53.20 51.20 51.23 51.20 1,114,375
Jun 16, 2026 53.40 53.95 51.19 51.93 51.89 1,256,591
Jun 15, 2026 53.59 54.00 52.57 53.77 53.73 1,111,003
Jun 12, 2026 51.46 53.81 51.01 53.48 53.44 1,373,951
Jun 11, 2026 51.10 52.02 50.55 51.67 51.63 1,062,410
Jun 10, 2026 50.16 51.27 49.98 50.38 50.34 1,445,998
Jun 9, 2026 49.76 51.15 48.91 50.92 50.88 1,563,945
Jun 8, 2026 51.17 51.44 48.71 49.08 49.05 2,268,928
Jun 5, 2026 54.60 55.43 50.50 51.03 50.99 1,772,447
Jun 4, 2026 56.03 56.06 53.91 53.97 53.93 1,007,767
Jun 3, 2026 55.61 56.94 54.79 55.48 55.44 1,526,112
Jun 2, 2026 55.54 56.67 54.88 55.27 55.23 1,350,931
Jun 1, 2026 53.54 56.79 53.19 55.28 55.24 3,134,169
May 29, 2026 53.22 53.84 52.39 53.13 53.09 1,545,908
May 28, 2026 52.91 54.20 52.53 53.27 53.23 1,393,454
May 27, 2026 52.19 53.21 51.70 52.93 52.89 1,452,930
May 26, 2026 53.01 53.32 52.06 52.37 52.33 1,336,863
May 22, 2026 53.35 53.45 51.74 52.39 52.35 1,729,364
May 21, 2026 53.61 53.66 51.94 52.90 52.86 2,305,260
May 20, 2026 53.71 54.74 52.97 53.50 53.46 2,582,187
May 19, 2026 55.00 55.52 51.99 53.49 53.45 2,416,310
May 18, 2026 56.87 57.64 55.35 55.75 55.71 1,249,957
May 15, 2026 57.30 57.48 55.70 56.80 56.76 2,070,098
May 14, 2026 59.83 60.31 57.28 57.33 57.29 1,490,453
May 13, 2026 60.25 61.00 59.03 59.97 59.93 2,017,527
May 12, 2026 60.80 61.33 58.22 59.47 59.43 1,891,593
May 11, 2026 58.56 60.07 57.79 59.55 59.51 2,233,288
May 8, 2026 59.02 59.02 56.00 57.17 57.13 2,927,891
May 7, 2026 62.17 62.56 58.37 58.40 58.36 3,037,537
May 6, 2026 63.47 66.74 61.51 62.12 62.08 5,227,671
May 5, 2026 68.79 70.70 68.55 69.01 68.96 2,174,989
May 4, 2026 69.77 70.44 68.00 68.74 68.69 1,955,025
May 1, 2026 68.47 69.61 67.08 69.24 69.19 1,658,169
Apr 30, 2026 65.58 68.49 65.14 67.76 67.71 1,526,907
Apr 29, 2026 65.59 66.88 64.53 65.09 65.05 1,768,273
Apr 28, 2026 65.66 66.33 64.01 64.65 64.61 1,832,296
Apr 27, 2026$0.03 dividend 65.74 66.02 64.27 65.09 65.05 1,089,282
Apr 24, 2026 64.51 66.41 63.77 65.00 64.92 1,453,478
Apr 23, 2026 65.00 65.28 63.16 65.23 65.16 3,378,503
Apr 22, 2026 66.75 66.96 65.12 65.48 65.41 1,601,255
Apr 21, 2026 64.52 65.85 63.47 65.77 65.69 1,911,977
Apr 20, 2026 63.12 64.92 62.88 63.57 63.50 1,602,037
Apr 17, 2026 65.01 65.35 61.48 62.03 61.96 3,726,476
Apr 16, 2026 66.66 68.77 65.94 68.34 68.26 1,923,460
Apr 15, 2026 65.81 65.81 63.60 64.73 64.66 1,801,332
Apr 14, 2026 67.58 67.66 63.48 65.10 65.03 2,629,357
Apr 13, 2026 64.11 68.64 64.08 68.22 68.14 3,455,774
Apr 10, 2026 63.24 63.64 62.00 63.13 63.06 1,562,566
Apr 9, 2026 63.80 64.82 61.82 62.31 62.24 2,037,358
Apr 8, 2026 61.45 63.84 58.77 63.75 63.68 2,685,345
Apr 7, 2026 63.90 65.00 63.07 63.57 63.50 1,825,059
Apr 6, 2026 63.06 64.34 62.00 63.79 63.72 1,407,682
Apr 2, 2026 63.34 64.70 62.55 64.06 63.99 3,037,013
Apr 1, 2026 65.14 65.25 62.33 63.55 63.48 2,972,133
Mar 31, 2026 65.02 67.82 63.92 65.77 65.69 3,747,312
Mar 30, 2026 64.84 66.24 63.62 64.25 64.18 3,536,097
Mar 27, 2026 62.37 63.90 62.36 63.41 63.34 1,767,726
Mar 26, 2026 62.17 63.05 61.35 61.54 61.47 1,868,198
Mar 25, 2026 61.83 63.00 60.72 62.66 62.59 1,467,449
Mar 24, 2026 55.68 61.44 55.12 60.80 60.73 2,407,042
Mar 23, 2026 56.14 57.62 55.16 56.13 56.06 2,707,885
Mar 20, 2026 59.76 60.62 56.30 56.95 56.88 2,747,148
Mar 19, 2026 58.99 61.00 58.16 60.33 60.26 2,221,851
Mar 18, 2026 61.00 61.92 59.24 59.89 59.82 2,414,781
Mar 17, 2026 56.77 60.55 56.23 60.18 60.11 3,222,366
Mar 16, 2026 56.71 58.58 55.40 56.07 56.01 2,513,512
Mar 13, 2026 61.34 61.60 57.39 57.74 57.67 3,141,679
Mar 12, 2026 53.25 60.85 53.01 59.60 59.53 6,723,909
Mar 11, 2026 50.65 52.83 50.20 51.94 51.88 1,733,927
Mar 10, 2026 50.92 52.12 50.15 50.67 50.61 2,218,673
Mar 9, 2026 49.41 51.88 47.67 51.45 51.39 3,257,627
Mar 6, 2026 52.44 53.00 49.17 49.32 49.26 2,565,518
Mar 5, 2026 52.68 55.93 51.94 52.55 52.49 4,873,724
Mar 4, 2026 52.00 52.64 50.23 51.15 51.09 1,874,479
Mar 3, 2026 47.85 51.65 46.91 51.32 51.26 3,789,310
Mar 2, 2026 48.51 49.82 46.63 49.73 49.67 2,640,121
Feb 27, 2026 48.00 50.34 47.84 49.94 49.88 2,468,686
Feb 26, 2026 49.95 49.95 47.67 49.13 49.07 2,560,532
Feb 25, 2026 53.59 53.59 49.00 50.03 49.97 2,944,322
Feb 24, 2026$0.03 dividend 52.85 54.49 52.59 53.09 53.03 1,617,707
Feb 23, 2026 53.73 54.66 52.16 52.34 52.25 1,765,049
Feb 20, 2026 54.35 56.21 53.35 54.11 54.02 2,458,747
Feb 19, 2026 53.75 55.27 52.94 54.92 54.83 2,805,059
Feb 18, 2026 57.70 58.13 54.23 54.86 54.77 5,227,761
Feb 17, 2026 57.05 58.32 55.03 55.74 55.64 4,853,252
Feb 13, 2026 58.80 60.07 58.16 58.85 58.75 1,700,163
Feb 12, 2026 60.72 61.94 57.43 58.82 58.72 3,948,641
Feb 11, 2026 58.73 60.73 58.66 60.56 60.46 3,162,649
Feb 10, 2026 55.92 58.65 55.52 58.32 58.22 2,750,272
Feb 9, 2026 54.61 55.79 53.92 55.03 54.94 2,175,307
Feb 6, 2026 52.66 55.15 52.25 54.88 54.79 2,114,847
Feb 5, 2026 55.00 55.50 51.23 52.06 51.97 2,890,268
Feb 4, 2026 48.76 53.57 48.66 52.81 52.72 4,465,787
Feb 3, 2026 45.88 48.91 45.49 48.04 47.96 2,497,433
Feb 2, 2026 44.27 46.59 43.29 45.87 45.79 1,462,723
Jan 30, 2026 45.09 45.69 43.11 44.44 44.36 2,007,867
Jan 29, 2026 46.48 46.48 44.19 45.44 45.36 1,703,267
Jan 28, 2026 47.30 47.34 45.66 46.17 46.09 1,313,791
Jan 27, 2026 47.41 48.06 46.75 46.86 46.78 1,479,290
Jan 26, 2026 47.77 47.94 46.97 47.53 47.45 1,491,858
Jan 23, 2026 48.00 48.16 47.31 47.52 47.44 1,361,208
Jan 22, 2026 48.25 49.06 47.17 47.98 47.90 2,542,861
Jan 21, 2026 45.21 48.34 44.97 48.12 48.04 3,127,679
Jan 20, 2026 45.23 45.78 43.73 44.23 44.15 2,074,678
Jan 16, 2026 46.71 47.18 46.24 46.94 46.86 2,328,835
Jan 15, 2026 47.26 47.89 46.22 47.14 47.06 2,209,799
Jan 14, 2026 45.72 47.52 44.70 46.96 46.88 3,342,780
Jan 13, 2026 46.44 46.82 44.70 45.88 45.80 2,019,727
Jan 12, 2026 45.58 46.34 44.52 45.64 45.56 2,106,049
Jan 9, 2026 44.04 46.00 43.44 45.57 45.49 2,999,614
Jan 8, 2026 41.91 45.31 41.52 43.98 43.91 3,093,044
Jan 7, 2026 44.61 44.83 42.10 42.70 42.63 1,783,899
Jan 6, 2026 42.39 44.82 42.39 44.49 44.41 1,644,559
Jan 5, 2026 42.01 43.39 42.00 42.58 42.51 1,579,114
Jan 2, 2026 42.54 42.90 41.35 42.16 42.09 1,159,248
Dec 31, 2025 42.53 42.93 42.03 42.28 42.21 1,040,694
Dec 30, 2025 42.91 43.29 42.40 42.80 42.73 1,092,175
Dec 29, 2025 42.34 42.91 41.44 42.89 42.82 1,660,231
Dec 26, 2025 42.06 42.93 41.76 42.85 42.78 1,129,526
Dec 24, 2025 42.00 42.27 41.54 42.17 42.10 541,245
Dec 23, 2025 42.89 42.90 41.42 41.91 41.84 1,330,346
Dec 22, 2025 42.32 43.56 42.14 42.72 42.65 1,095,364
Dec 19, 2025 42.12 43.05 41.77 42.29 42.22 2,377,943
Dec 18, 2025 41.22 43.69 40.81 42.91 42.84 2,799,601
Dec 17, 2025 40.72 42.38 40.65 41.57 41.50 2,978,541
Dec 16, 2025 42.40 42.62 40.62 40.95 40.88 1,221,785
Dec 15, 2025 44.32 44.59 42.37 42.49 42.42 1,718,812
Dec 12, 2025 43.90 45.02 43.06 43.50 43.42 2,584,244
Dec 11, 2025 43.12 43.85 42.24 42.79 42.72 2,084,136
Dec 10, 2025 40.39 43.40 40.39 43.26 43.19 2,197,039
Dec 9, 2025 39.96 41.89 39.82 40.20 40.13 1,392,880
Dec 8, 2025 40.71 40.91 39.55 40.03 39.96 3,161,356
Dec 5, 2025 39.82 41.44 39.58 40.63 40.56 1,880,409
Dec 4, 2025 41.74 41.74 39.57 39.84 39.77 1,570,269
Dec 3, 2025 41.68 42.28 40.93 41.84 41.77 1,766,784
Dec 2, 2025 41.92 41.92 40.35 41.57 41.50 2,310,235
Dec 1, 2025 41.49 42.98 41.30 41.83 41.76 3,630,367
Nov 28, 2025 40.87 42.07 40.37 41.65 41.58 951,190
Nov 26, 2025 39.35 40.98 39.30 40.48 40.41 1,683,039
Nov 25, 2025 39.45 40.46 38.93 39.46 39.39 2,423,067
Nov 24, 2025 38.00 38.83 37.27 38.75 38.68 2,315,376
Nov 21, 2025 35.73 38.90 35.71 37.93 37.87 2,298,328
Nov 20, 2025 36.53 37.30 35.48 35.53 35.47 1,897,302
Nov 19, 2025 36.33 36.81 35.39 36.15 36.09 1,810,802
Nov 18, 2025 36.46 36.63 35.13 36.36 36.30 2,304,346
Nov 17, 2025 38.70 38.97 36.84 36.93 36.87 2,056,835
Nov 14, 2025 39.18 39.67 38.26 38.94 38.87 1,511,569
Nov 13, 2025 39.07 40.40 38.59 39.97 39.90 2,138,571
Nov 12, 2025 41.81 41.95 39.01 39.12 39.05 2,422,601
Nov 11, 2025 41.91 42.76 40.90 41.40 41.33 2,258,707
Nov 10, 2025 41.90 42.38 40.44 41.29 41.22 3,963,854
Nov 7, 2025 39.21 41.67 39.21 41.30 41.23 5,374,246
Nov 6, 2025 37.09 37.66 35.48 36.11 36.05 4,091,178
Nov 5, 2025 37.50 37.67 36.45 36.94 36.88 2,334,130
Nov 4, 2025 36.30 37.50 35.71 37.34 37.28 2,867,536
Nov 3, 2025 38.10 38.15 36.74 37.06 37.00 3,980,711
Oct 31, 2025 37.86 38.87 37.57 38.44 38.37 3,161,274
Oct 30, 2025 38.78 39.30 37.90 38.00 37.94 2,784,672
Oct 29, 2025 40.85 42.47 39.66 40.12 40.05 2,297,394
Oct 28, 2025$0.03 dividend 43.52 43.72 41.16 41.20 41.13 1,476,185
Oct 27, 2025 42.77 44.17 42.71 43.84 43.73 1,888,449
Oct 24, 2025 43.08 43.08 42.15 42.21 42.11 817,666
Oct 23, 2025 41.76 43.25 41.66 42.35 42.25 1,560,512
Oct 22, 2025 41.32 42.01 40.40 40.44 40.34 1,165,123
Oct 21, 2025 41.02 42.09 40.66 41.61 41.51 1,160,381
Oct 20, 2025 40.69 41.65 40.17 41.04 40.94 1,704,273
Oct 17, 2025 39.76 40.23 39.35 40.19 40.09 1,697,212
Oct 16, 2025 40.53 40.80 39.57 39.98 39.88 1,298,198
Oct 15, 2025 41.38 41.81 40.15 40.19 40.09 1,474,999
Oct 14, 2025 39.24 41.13 38.85 40.82 40.72 1,069,868
Oct 13, 2025 40.18 41.38 40.04 40.16 40.06 1,343,295
Oct 10, 2025 42.41 42.61 39.21 39.29 39.19 2,509,519
Oct 9, 2025 43.00 43.05 41.71 42.21 42.11 1,138,651
Oct 8, 2025 42.94 43.30 42.52 42.63 42.53 1,427,855
Oct 7, 2025 44.73 44.89 42.46 42.61 42.51 1,676,638
Oct 6, 2025 45.05 45.07 44.13 44.29 44.18 1,481,918
Oct 3, 2025 45.38 45.83 44.82 45.14 45.03 1,727,861
Oct 2, 2025 43.86 45.47 43.84 45.31 45.20 2,359,946
Oct 1, 2025 41.98 42.76 41.59 42.35 42.25 1,402,119
Sep 30, 2025 40.88 42.25 40.39 42.08 41.98 1,683,061
Sep 29, 2025 41.31 41.42 40.13 40.84 40.74 1,625,919
Sep 26, 2025 40.02 41.71 39.83 40.78 40.68 2,384,742
Sep 25, 2025 41.51 42.09 39.88 39.94 39.84 2,316,677
Sep 24, 2025 42.81 43.23 42.20 42.38 42.28 1,528,951
Sep 23, 2025 43.93 44.34 42.55 42.60 42.50 2,402,024

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Celanese Corporation Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CE, per a recent SEC DEF 14A filing. We estimate that the median employee at Celanese Corp is paid $87,209.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation