American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CareDx, Inc.

CDNA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CDNA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CDNA by members of U.S. Congress

Politician Type Traded
Daniel S. Goldman House / D Sale $1,001 - $15,000 Mar 06, 2023
Tom Malinowski House / D Purchase $15,001 - $50,000 Mar 02, 2021
Tom Malinowski House / D Sale $1,001 - $15,000 Jan 11, 2021
Tom Malinowski House / D Sale $1,001 - $15,000 Jan 08, 2021
Tom Malinowski House / D Sale $15,001 - $50,000 Jan 06, 2021
Tom Malinowski House / D Purchase $1,001 - $15,000 Dec 29, 2020
Tom Malinowski House / D Purchase $1,001 - $15,000 Dec 23, 2020
Tom Malinowski House / D Purchase $1,001 - $15,000 Dec 07, 2020
Tom Malinowski House / D Purchase $1,001 - $15,000 Nov 16, 2020
Tom Malinowski House / D Sale $1,001 - $15,000 Oct 09, 2020
Tom Malinowski House / D Sale $1,001 - $15,000 Jun 19, 2019
Tom Malinowski House / D Sale $1,001 - $15,000 Jun 17, 2019
Tom Malinowski House / D Purchase $1,001 - $15,000 Apr 01, 2019
Tom Malinowski House / D Sale $15,001 - $50,000 Mar 11, 2019
CDNA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CDNA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CDNA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CDNA holdings by institutional investors

Insider Trading

Quarterly net insider trading by CDNA's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $90,000 Jul 20, 2026 Issue: Medicare/Medicaid Health Issues
  • $140,000 Apr 20, 2026 Issue: Medicare/Medicaid Health Issues
  • $15,000 Feb 04, 2026 Issue: None
  • $110,000 Jan 20, 2026 Issue: Medicare/Medicaid
  • $90,000 Oct 16, 2025 Issue: Medicare/Medicaid
  • $50,000 Jul 18, 2025 Issue: Health Issues
  • $30,000 Apr 20, 2025 Issue: Health Issues
  • $50,000 Apr 16, 2025 Issue: Health Issues
  • $50,000 Jan 16, 2025 Issue: Health Issues
  • $18,000 Dec 18, 2024 Issue: Health Issues
  • $20,000 Oct 18, 2024 Issue: Medicare/Medicaid Health Issues
  • $120,000 Oct 16, 2024 Issue: Health Issues
  • $30,000 Oct 09, 2024 Issue: Health Issues
  • $90,000 Jul 30, 2024 Issue: Health Issues
  • $30,000 Jul 22, 2024 Issue: Medicare/Medicaid Health Issues
  • $120,000 Jul 15, 2024 Issue: Health Issues
  • $18,000 Feb 12, 2024 Issue: Health Issues
  • $75,000 Jan 30, 2024 Issue: Health Issues
  • $10,000 Jan 19, 2024 Issue: Medicare/Medicaid Health Issues
  • $36,000 Nov 07, 2023 Issue: Health Issues
  • $120,000 Oct 18, 2023 Issue: Health Issues
  • $30,000 Jul 20, 2023 Issue: Health Issues
  • $120,000 Jul 19, 2023 Issue: Health Issues
  • $90,000 Jan 20, 2023 Issue: Health Issues
  • $40,000 Oct 20, 2022 Issue: Health Issues Medicare/Medicaid
  • $90,000 Oct 17, 2022 Issue: Health Issues
  • $8,000 Jul 27, 2022 Issue: Health Issues
  • $110,000 Jul 20, 2022 Issue: Health Issues
  • $15,000 May 17, 2022 Issue: Health Issues
  • $40,000 Apr 20, 2022 Issue: Health Issues Medicare/Medicaid
  • $110,000 Apr 19, 2022 Issue: Health Issues
  • $40,000 Jan 19, 2022 Issue: Medicare/Medicaid Health Issues
  • $15,000 Jan 19, 2022 Issue: Health Issues
  • $40,000 Oct 15, 2021 Issue: Pharmacy
  • $40,000 Jul 20, 2021 Issue: Pharmacy
  • $15,000 Jul 20, 2021 Issue: Health Issues
  • $20,000 Apr 19, 2021 Issue: Health Issues Medical/Disease Research/Clinical Labs
  • $20,000 Apr 16, 2021 Issue: Health Issues
  • $40,000 Apr 13, 2021 Issue: Pharmacy
  • $40,000 Jan 20, 2021 Issue: Pharmacy
  • $30,000 Jan 19, 2021 Issue: Health Issues
  • $60,000 Jan 18, 2021 Issue: Health Issues
  • $40,000 Oct 19, 2020 Issue: Health Issues
  • $60,000 Oct 19, 2020 Issue: Health Issues Medical/Disease Research/Clinical Labs
  • $40,000 Oct 06, 2020 Issue: Pharmacy
  • $30,000 Jul 20, 2020 Issue: Health Issues
  • $60,000 Jul 19, 2020 Issue: Health Issues Medical/Disease Research/Clinical Labs
  • $40,000 Jul 14, 2020 Issue: Pharmacy
  • $40,000 Jun 02, 2020 Issue: Health Issues
  • $40,000 Apr 27, 2020 Issue: Pharmacy
  • $40,000 Apr 27, 2020 Issue: Pharmacy
  • $60,000 Apr 19, 2020 Issue: Medical/Disease Research/Clinical Labs Health Issues
  • $50,000 Jan 30, 2020 Issue: Health Issues
  • $60,000 Jan 20, 2020 Issue: Medical/Disease Research/Clinical Labs Health Issues
  • $40,000 Nov 04, 2019 Issue: Health Issues
  • $60,000 Oct 21, 2019 Issue: Health Issues Medicare/Medicaid
  • $40,000 Jul 22, 2019 Issue: Health Issues
  • $30,000 Jul 16, 2019 Issue: Health Issues
  • $30,000 Apr 23, 2019 Issue: Health Issues
  • $10,000 Oct 20, 2017 Issue: Medicare/Medicaid Medical/Disease Research/Clinical Labs
  • $10,000 Jul 20, 2017 Issue: Medicare/Medicaid Medical/Disease Research/Clinical Labs
  • $10,000 Apr 20, 2017 Issue: Medical/Disease Research/Clinical Labs Medicare/Medicaid
  • $10,000 Jan 24, 2017 Issue: Medicare/Medicaid Medical/Disease Research/Clinical Labs
  • $10,000 Oct 20, 2016 Issue: Medical/Disease Research/Clinical Labs Medicare/Medicaid
  • $40,000 Jan 20, 2016 Issue: Medicare/Medicaid
Revolving Door

Former government officials who have lobbied for CDNA

19 former government officials from 10 congressional offices at 5 lobbying firms have lobbied for CDNA, most recently Jul 20, 2026.

  • Daniel Todd Senate Senior Health Counsel, Senate Finance Committee; Special Assistant, Office of Admin. Ct. - Medicare & Medicaid Formerly Senior Health Counsel, Senate Finance Committee; Special Assistant, Office of Ad · TODD STRATEGY GROUP · Jul 20, 2026
  • Nicholas Uehlecke House Senior Advisor, Dept. of Health and Human Services; Professional Staff/Sr. Legislative Assistant, House Ways and Means Subcommittee Formerly Senior Advisor, Dept. of Health and Human Services; Professional Staff/Sr. Legis · TODD STRATEGY GROUP · Jul 20, 2026
  • Brett Guthrie
    Katherine Cotton House Staff Assistant, Legislative Correspondent, Legislative Assistant - U.S. Representative Brett Guthrie Formerly with Brett Guthrie · TODD STRATEGY GROUP · Jul 20, 2026
  • John B. Shadegg
    Paul Edattel House Chief Health Counsel, House Energy & Commerce Committee; Policy Assistant, Office of the Speaker; Professional Staff Member for the Majority at the House Energy & Commerce Committee; Legislative Assistant & Legislative Director, Rep. John Shadegg Formerly with John B. Shadegg · TODD STRATEGY GROUP · Jul 20, 2026
  • Bob Franks
    Kimberly Linthicum House LD, Rep. Bob Franks Formerly with Bob Franks · CAREDX, INC. · Jul 20, 2026
  • Thom Tillis
    Ted Lehman Senate Chief of Staff, Senator Tillis; Senate Judiciary Committee-Counsel, then Chief Counsel for Nominations and Senior Counsel; Senate Judiciary Committee-Staff Assistant and Legislative Assistant Formerly with Thom Tillis · TODD STRATEGY GROUP · Apr 20, 2026
  • Richard J. Durbin
    Scott Leezer Senate Aide to Senator Richard Durbin Formerly with Richard J. Durbin · CURA STRATEGIES · Oct 20, 2025
  • Benjamin L. Cardin
    Jennifer Kaufmann Senate Counsel/Rules Associate for Hon. Alcee Hastings (D-FL); Legal Intern, House Judiciary Committee; Deputy Scheduler, Sen. Ben Cardin (D-MD) Formerly with Benjamin L. Cardin · ACTUM I, LLC · Apr 20, 2025
See all 19 on the Revolving Door dashboard
Corporate Lobbying

CDNA Estimated quarterly lobbying spending

Revenue Breakdown

CDNA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CDNA Income Statement
CDNA Balance Sheet
CDNA Cash Flow
U.S. Patents

New CDNA patent grants

  • Patent Title: Methods and systems for monitoring a recipient of an allograft Sep. 01, 2026
  • Patent Title: Methods and systems for monitoring a recipient of an allograft Jun. 02, 2026
  • Patent Title: Methods of monitoring immunosuppressive therapies in a transplant recipient Sep. 26, 2023
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to CDNA from public contracts

CDNA News

Recent insights relating to CDNA

CNBC Recommendations

Recent picks made for CDNA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CDNA

CDNA Analyst Ratings

CDNA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CDNA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CDNA stock a Buy, Sell, or Hold?

  • What is the price target for $CDNA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CDNA Top Shareholders
Shareholder
Shares Held
CDNA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CDNA stock?

  • Who owns the most shares of $CDNA stock?

  • What funds own $CDNA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CDNA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CDNA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CDNA

CareDx Inc operates as a precision medicine company focused on the discovery, development, and commercialization of clinically differentiated, high-value healthcare solutions for transplant patients and caregivers. It offers testing services, products, and digital solutions along with the pre- and post-transplant patient journey and is a provider of genomics-based information for transplant patients. The Company's commercially available testing services consist of AlloSure Kidney, AlloMap Heart, AlloSure Heart, a dd-cfDNA solution for heart transplant patients, and AlloSure Lung, a dd-cfDNA solution for lung transplant patients. Geographically it generates the majority of its revenue from the United States. The company generates the majority of revenue from the Testing services.

  • Address Brisbane, CA
  • Market Cap 2.9 billion
  • Employees 765
  • Industrial Classification Services-Medical Laboratories

CareDx, Inc. (CDNA) Historical Stock Prices

CareDx, Inc. (CDNA) closed at $56.49 on September 22, 2026. Over the past year its adjusted close ranged from $14.28 to $56.49. Daily prices go back to July 17, 2014, 3,062 trading days in all.

  • 1 month+16.21%
  • 3 months+124.88%
  • Year to date+199.84%
  • 1 year+276.85%
  • 3 years+637.47%
  • 5 years-15.40%
  • Max+524.20%
See every congressional and insider trade on the CDNA price chart

Quiver Premium charts CDNA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 54.44 56.85 53.78 56.49 56.49 1,966,547
Sep 21, 2026 53.82 54.86 53.50 54.33 54.33 766,865
Sep 18, 2026 53.97 54.46 53.12 53.83 53.83 1,384,015
Sep 17, 2026 54.00 55.16 53.21 54.28 54.28 806,701
Sep 16, 2026 52.61 54.49 52.61 53.55 53.55 846,283
Sep 15, 2026 52.20 53.74 51.73 52.64 52.64 950,020
Sep 14, 2026 50.49 52.67 50.17 52.37 52.37 795,534
Sep 11, 2026 50.14 50.85 49.57 50.26 50.26 663,051
Sep 10, 2026 49.19 51.69 48.64 50.02 50.02 1,606,756
Sep 9, 2026 49.88 51.33 49.64 50.03 50.03 1,216,567
Sep 8, 2026 50.50 50.87 49.46 50.31 50.31 935,079
Sep 4, 2026 49.65 50.99 48.68 50.88 50.88 1,307,394
Sep 3, 2026 49.75 50.50 48.39 49.86 49.86 636,770
Sep 2, 2026 49.55 51.37 48.40 49.60 49.60 826,209
Sep 1, 2026 49.93 50.62 48.25 48.97 48.97 1,247,927
Aug 31, 2026 49.16 50.28 46.69 50.11 50.11 1,534,659
Aug 28, 2026 51.49 52.38 49.60 49.79 49.79 1,178,533
Aug 27, 2026 51.00 53.67 50.77 52.36 52.36 1,251,356
Aug 26, 2026 50.15 51.08 49.07 50.96 50.96 1,415,704
Aug 25, 2026 48.13 51.12 47.23 50.80 50.80 1,787,935
Aug 24, 2026 48.30 48.51 46.92 47.50 47.50 769,594
Aug 21, 2026 46.99 48.72 46.05 48.61 48.61 1,160,457
Aug 20, 2026 45.90 47.84 45.33 46.99 46.99 911,184
Aug 19, 2026 46.85 48.43 46.41 46.51 46.51 1,887,577
Aug 18, 2026 45.68 46.52 44.80 46.18 46.18 840,133
Aug 17, 2026 45.33 47.08 45.02 46.38 46.38 733,141
Aug 14, 2026 47.03 47.34 45.25 45.32 45.32 708,980
Aug 13, 2026 47.53 47.95 46.51 47.38 47.38 739,265
Aug 12, 2026 47.47 47.55 46.54 47.31 47.31 984,931
Aug 11, 2026 47.07 47.94 46.26 47.23 47.23 638,629
Aug 10, 2026 46.58 48.29 46.09 47.07 47.07 1,228,966
Aug 7, 2026 44.88 46.74 44.57 46.69 46.69 966,828
Aug 6, 2026 46.00 46.00 44.58 44.81 44.81 790,067
Aug 5, 2026 47.00 47.08 45.39 45.50 45.50 1,119,355
Aug 4, 2026 47.00 48.00 46.24 47.09 47.09 1,647,076
Aug 3, 2026 47.22 49.76 44.54 47.85 47.85 2,927,215
Jul 31, 2026 42.49 45.00 40.67 43.71 43.71 2,780,277
Jul 30, 2026 35.18 38.33 35.01 38.10 38.10 1,741,528
Jul 29, 2026 35.77 36.54 35.29 35.41 35.41 744,478
Jul 28, 2026 36.29 37.09 35.11 35.75 35.75 939,402
Jul 27, 2026 37.21 37.74 36.25 36.36 36.36 604,618
Jul 24, 2026 37.80 38.48 37.05 37.14 37.14 481,269
Jul 23, 2026 38.44 38.72 37.38 37.61 37.61 749,922
Jul 22, 2026 38.31 38.73 37.22 37.78 37.78 1,034,391
Jul 21, 2026 37.70 39.22 37.25 38.54 38.54 1,135,454
Jul 20, 2026 39.30 39.84 38.03 38.37 38.37 1,183,823
Jul 17, 2026 37.79 40.47 37.74 39.73 39.73 1,763,665
Jul 16, 2026 36.40 40.38 35.50 40.34 40.34 4,484,562
Jul 15, 2026 28.97 29.85 28.86 29.75 29.75 619,179
Jul 14, 2026 28.76 29.16 28.25 28.93 28.93 942,556
Jul 13, 2026 27.95 28.80 27.68 28.76 28.76 561,263
Jul 10, 2026 29.05 29.25 28.11 28.51 28.51 665,778
Jul 9, 2026 27.79 29.15 27.79 29.11 29.11 699,851
Jul 8, 2026 27.92 28.68 27.32 27.55 27.55 1,642,167
Jul 7, 2026 29.36 29.43 28.19 28.31 28.31 626,127
Jul 6, 2026 29.15 29.88 28.98 29.06 29.06 723,628
Jul 2, 2026 29.82 30.00 28.28 29.19 29.19 855,903
Jul 1, 2026 28.71 29.45 28.64 29.25 29.25 726,877
Jun 30, 2026 28.78 29.49 27.87 28.50 28.50 642,736
Jun 29, 2026 28.75 29.58 28.75 29.28 29.28 498,281
Jun 26, 2026 27.85 29.07 27.76 28.82 28.82 1,646,950
Jun 25, 2026 27.24 28.42 27.24 27.85 27.85 1,315,854
Jun 24, 2026 25.41 27.27 25.39 27.13 27.13 1,429,041
Jun 23, 2026 24.70 25.64 24.50 25.12 25.12 691,376
Jun 22, 2026 26.23 26.78 24.90 25.05 25.05 735,898
Jun 18, 2026 23.93 26.26 23.93 26.18 26.18 2,744,752
Jun 17, 2026 23.31 24.00 23.00 23.48 23.48 970,634
Jun 16, 2026 24.09 24.85 23.05 23.25 23.25 938,377
Jun 15, 2026 23.02 24.13 22.73 24.08 24.08 903,972
Jun 12, 2026 23.53 23.77 22.78 22.97 22.97 770,155
Jun 11, 2026 23.54 24.13 22.88 23.66 23.66 839,561
Jun 10, 2026 22.61 23.76 22.61 23.46 23.46 757,006
Jun 9, 2026 22.27 23.05 21.62 22.75 22.75 754,469
Jun 8, 2026 22.25 22.50 21.93 21.95 21.95 366,082
Jun 5, 2026 23.16 23.51 22.03 22.25 22.25 548,399
Jun 4, 2026 22.77 24.02 22.36 23.12 23.12 1,604,025
Jun 3, 2026 22.11 22.32 21.58 22.31 22.31 700,285
Jun 2, 2026 22.40 22.54 21.72 22.07 22.07 904,005
Jun 1, 2026 22.73 23.14 21.95 22.80 22.80 598,941
May 29, 2026 22.66 23.09 22.29 22.82 22.82 685,273
May 28, 2026 22.11 23.04 22.07 22.70 22.70 773,429
May 27, 2026 21.39 22.32 21.33 22.16 22.16 472,918
May 26, 2026 21.75 21.96 21.36 21.54 21.54 476,914
May 22, 2026 21.50 22.03 21.11 21.63 21.63 522,103
May 21, 2026 21.08 22.24 20.50 21.57 21.57 670,262
May 20, 2026 20.57 21.49 20.43 21.15 21.15 1,320,583
May 19, 2026 20.42 20.72 20.01 20.53 20.53 589,395
May 18, 2026 19.90 20.84 19.61 20.59 20.59 894,951
May 15, 2026 20.00 20.44 19.73 19.97 19.97 637,608
May 14, 2026 20.59 21.16 20.44 20.49 20.49 470,307
May 13, 2026 21.21 21.41 20.37 20.61 20.61 449,739
May 12, 2026 21.53 22.06 21.12 21.40 21.40 437,814
May 11, 2026 21.84 22.30 21.40 21.55 21.55 507,107
May 8, 2026 21.40 22.25 21.01 21.82 21.82 691,821
May 7, 2026 20.95 22.16 20.92 21.44 21.44 647,171
May 6, 2026 20.99 21.16 20.53 20.95 20.95 568,705
May 5, 2026 21.21 21.29 20.39 20.70 20.70 450,671
May 4, 2026 21.56 21.97 20.85 20.96 20.96 680,426
May 1, 2026 20.97 22.17 20.46 21.50 21.50 863,601
Apr 30, 2026 20.97 21.82 20.27 20.81 20.81 997,394
Apr 29, 2026 22.37 23.14 18.15 20.80 20.80 1,841,426
Apr 28, 2026 21.73 22.41 21.48 21.91 21.91 792,144
Apr 27, 2026 21.01 21.95 21.01 21.85 21.85 654,363
Apr 24, 2026 20.20 21.41 19.78 21.23 21.23 570,757
Apr 23, 2026 20.46 20.77 19.08 20.06 20.06 558,102
Apr 22, 2026 21.14 21.20 20.50 20.63 20.63 477,430
Apr 21, 2026 21.23 21.65 20.65 20.73 20.73 488,584
Apr 20, 2026 21.41 22.00 21.07 21.29 21.29 604,091
Apr 17, 2026 22.97 23.24 20.90 21.42 21.42 1,389,033
Apr 16, 2026 21.75 22.81 20.10 22.42 22.42 2,964,543
Apr 15, 2026 17.67 18.23 17.02 17.57 17.57 594,225
Apr 14, 2026 16.90 17.70 16.83 17.63 17.63 606,910
Apr 13, 2026 16.10 16.92 15.80 16.83 16.83 504,527
Apr 10, 2026 16.69 16.95 15.56 16.05 16.05 784,273
Apr 9, 2026 17.79 17.86 16.11 16.69 16.69 871,514
Apr 8, 2026 18.55 18.78 17.65 17.92 17.92 713,195
Apr 7, 2026 17.81 17.81 17.20 17.67 17.67 484,046
Apr 6, 2026 18.33 18.48 17.79 17.82 17.82 292,383
Apr 2, 2026 17.36 18.45 17.32 18.31 18.31 341,886
Apr 1, 2026 17.76 17.98 17.27 17.87 17.87 480,550
Mar 31, 2026 16.85 17.38 16.54 17.36 17.36 863,011
Mar 30, 2026 16.80 16.96 16.24 16.43 16.43 621,994
Mar 27, 2026 17.34 17.46 16.54 16.78 16.78 551,531
Mar 26, 2026 17.97 18.28 17.32 17.47 17.47 784,191
Mar 25, 2026 18.12 18.95 18.00 18.08 18.08 723,439
Mar 24, 2026 17.57 18.16 17.20 17.84 17.84 641,999
Mar 23, 2026 17.50 17.88 17.20 17.56 17.56 616,121
Mar 20, 2026 17.60 17.82 16.98 17.15 17.15 1,041,625
Mar 19, 2026 17.10 17.83 16.86 17.59 17.59 564,387
Mar 18, 2026 17.33 17.64 17.19 17.38 17.38 594,792
Mar 17, 2026 17.44 17.80 17.41 17.60 17.60 380,094
Mar 16, 2026 17.11 17.46 16.96 17.32 17.32 406,848
Mar 13, 2026 16.55 17.10 16.46 17.01 17.01 536,547
Mar 12, 2026 16.91 17.00 16.27 16.45 16.45 656,783
Mar 11, 2026 16.98 17.19 16.41 17.15 17.15 472,828
Mar 10, 2026 17.71 17.79 16.94 16.98 16.98 397,278
Mar 9, 2026 17.68 18.12 17.24 17.74 17.74 417,829
Mar 6, 2026 18.43 18.52 17.76 17.89 17.89 433,669
Mar 5, 2026 18.81 19.05 18.41 18.75 18.75 703,236
Mar 4, 2026 18.81 19.33 18.63 19.06 19.06 390,715
Mar 3, 2026 18.15 18.90 17.62 18.80 18.80 1,027,283
Mar 2, 2026 18.45 19.11 18.37 18.75 18.75 742,093
Feb 27, 2026 18.55 19.00 18.34 18.76 18.76 663,087
Feb 26, 2026 18.79 18.90 17.65 18.82 18.82 1,109,419
Feb 25, 2026 17.08 18.81 17.05 18.46 18.46 1,439,063
Feb 24, 2026 18.71 19.43 18.58 19.25 19.25 583,157
Feb 23, 2026 18.75 18.98 18.23 18.79 18.79 643,607
Feb 20, 2026 19.72 19.72 18.66 18.80 18.80 431,798
Feb 19, 2026 19.88 19.96 19.43 19.87 19.87 366,966
Feb 18, 2026 19.53 20.11 19.42 19.93 19.93 338,287
Feb 17, 2026 19.53 20.02 19.37 19.44 19.44 501,721
Feb 13, 2026 19.38 20.29 19.31 19.63 19.63 464,009
Feb 12, 2026 20.10 20.29 18.81 19.10 19.10 650,826
Feb 11, 2026 20.77 21.00 18.94 19.72 19.72 788,023
Feb 10, 2026 20.17 20.96 20.06 20.57 20.57 579,480
Feb 9, 2026 19.42 20.35 19.37 20.19 20.19 628,440
Feb 6, 2026 18.72 19.67 18.41 19.47 19.47 878,269
Feb 5, 2026 18.73 19.57 18.24 18.35 18.35 823,155
Feb 4, 2026 20.56 20.56 18.71 18.93 18.93 1,384,962
Feb 3, 2026 20.90 21.40 20.20 20.63 20.63 616,387
Feb 2, 2026 20.37 21.18 20.18 20.42 20.42 489,071
Jan 30, 2026 20.34 20.87 20.22 20.55 20.55 511,048
Jan 29, 2026 20.54 20.82 20.05 20.80 20.80 511,184
Jan 28, 2026 20.72 20.81 20.37 20.46 20.46 436,990
Jan 27, 2026 20.78 21.20 20.35 20.58 20.58 861,781
Jan 26, 2026 20.45 21.09 20.11 20.80 20.80 560,090
Jan 23, 2026 20.93 21.05 20.09 20.42 20.42 623,291
Jan 22, 2026 20.76 21.48 20.75 21.02 21.02 657,579
Jan 21, 2026 20.31 21.00 19.90 20.83 20.83 594,771
Jan 20, 2026 19.63 20.45 19.48 20.20 20.20 464,774
Jan 16, 2026 20.64 20.85 19.95 20.01 20.01 630,529
Jan 15, 2026 20.23 21.20 20.21 20.57 20.57 724,963
Jan 14, 2026 20.00 20.60 19.84 20.32 20.32 816,800
Jan 13, 2026 20.85 20.85 19.83 20.19 20.19 810,392
Jan 12, 2026 17.95 20.66 17.73 20.57 20.57 1,674,178
Jan 9, 2026 17.43 17.57 16.94 17.13 17.13 549,590
Jan 8, 2026 18.77 18.77 17.20 17.22 17.22 1,126,281
Jan 7, 2026 18.99 19.62 18.72 18.90 18.90 922,212
Jan 6, 2026 18.91 19.20 17.20 18.81 18.81 2,046,717
Jan 5, 2026 19.23 20.13 19.01 19.81 19.81 533,006
Jan 2, 2026 18.84 19.45 18.75 19.14 19.14 517,369
Dec 31, 2025 19.07 19.07 18.76 18.84 18.84 418,103
Dec 30, 2025 19.13 19.33 18.78 19.07 19.07 327,583
Dec 29, 2025 19.55 19.56 18.92 19.20 19.20 443,339
Dec 26, 2025 19.74 19.74 19.29 19.48 19.48 331,096
Dec 24, 2025 19.85 19.97 19.49 19.73 19.73 260,816
Dec 23, 2025 20.01 20.34 19.80 20.02 20.02 501,254
Dec 22, 2025 19.48 20.61 19.12 20.02 20.02 659,279
Dec 19, 2025 19.25 19.57 19.01 19.45 19.45 1,532,624
Dec 18, 2025 19.74 20.05 19.12 19.19 19.19 472,410
Dec 17, 2025 19.41 19.91 19.36 19.49 19.49 461,769
Dec 16, 2025 19.66 19.89 19.21 19.36 19.36 806,242
Dec 15, 2025 20.61 20.92 19.67 19.91 19.91 1,086,634
Dec 12, 2025 19.91 20.63 19.78 20.56 20.56 1,233,395
Dec 11, 2025 19.13 19.84 19.13 19.80 19.80 977,812
Dec 10, 2025 19.21 19.95 18.65 19.55 19.55 1,162,907
Dec 9, 2025 18.97 19.33 18.59 19.25 19.25 827,603
Dec 8, 2025 18.51 19.00 18.36 18.90 18.90 970,690
Dec 5, 2025 19.26 19.35 18.37 18.53 18.53 639,056
Dec 4, 2025 18.81 19.80 18.63 19.41 19.41 1,081,645
Dec 3, 2025 17.68 18.99 17.42 18.85 18.85 1,065,343
Dec 2, 2025 17.36 17.73 17.16 17.44 17.44 662,345
Dec 1, 2025 17.69 17.85 17.11 17.18 17.18 588,168
Nov 28, 2025 18.01 18.20 17.57 17.87 17.87 245,496
Nov 26, 2025 17.72 18.06 17.50 17.81 17.81 565,288
Nov 25, 2025 18.12 18.25 17.71 17.90 17.90 777,413
Nov 24, 2025 17.28 18.20 17.04 17.96 17.96 987,267
Nov 21, 2025 15.79 17.26 15.60 17.18 17.18 797,319
Nov 20, 2025 16.41 16.85 15.71 15.76 15.76 682,993
Nov 19, 2025 15.79 16.18 15.68 15.98 15.98 664,545
Nov 18, 2025 15.49 15.82 15.22 15.76 15.76 631,758
Nov 17, 2025 15.82 15.91 15.15 15.51 15.51 928,026
Nov 14, 2025 15.44 16.05 15.44 15.94 15.94 845,549
Nov 13, 2025 16.16 16.24 15.80 15.87 15.87 1,206,569
Nov 12, 2025 16.72 16.89 16.12 16.31 16.31 980,404
Nov 11, 2025 16.88 17.09 16.60 16.78 16.78 1,134,467
Nov 10, 2025 16.00 16.72 15.83 16.70 16.70 1,708,265
Nov 7, 2025 14.96 16.03 14.72 15.62 15.62 1,435,003
Nov 6, 2025 16.46 16.46 14.58 15.01 15.01 1,552,734
Nov 5, 2025 15.75 16.60 14.42 16.53 16.53 3,693,027
Nov 4, 2025 14.58 14.77 14.27 14.52 14.52 1,493,513
Nov 3, 2025 15.01 15.29 14.42 14.77 14.77 1,198,559
Oct 31, 2025 14.46 15.05 14.30 15.00 15.00 1,130,274
Oct 30, 2025 14.25 14.82 14.22 14.47 14.47 996,295
Oct 29, 2025 14.67 15.18 14.24 14.28 14.28 953,927
Oct 28, 2025 14.49 14.70 14.41 14.67 14.67 747,642
Oct 27, 2025 14.91 15.10 14.47 14.51 14.51 610,206
Oct 24, 2025 15.02 15.13 14.73 14.97 14.97 856,553
Oct 23, 2025 14.62 14.79 14.03 14.70 14.70 1,224,464
Oct 22, 2025 15.18 15.30 14.51 14.57 14.57 951,796
Oct 21, 2025 15.28 15.57 15.11 15.19 15.19 919,162
Oct 20, 2025 14.70 15.30 14.68 15.22 15.22 963,309
Oct 17, 2025 14.82 15.01 14.33 14.41 14.41 1,172,391
Oct 16, 2025 14.80 15.42 14.70 14.99 14.99 1,189,220
Oct 15, 2025 14.35 14.92 14.33 14.70 14.70 1,292,084
Oct 14, 2025 14.17 14.78 14.17 14.35 14.35 816,396
Oct 13, 2025 14.61 14.88 14.34 14.53 14.53 939,163
Oct 10, 2025 14.78 14.93 13.95 14.39 14.39 1,211,499
Oct 9, 2025 14.77 15.04 14.61 14.73 14.73 821,318
Oct 8, 2025 14.78 15.10 14.69 14.79 14.79 997,863
Oct 7, 2025 15.10 15.10 14.63 14.67 14.67 1,189,453
Oct 6, 2025 15.26 15.37 14.94 14.96 14.96 1,382,045
Oct 3, 2025 14.89 15.50 14.83 15.19 15.19 994,656
Oct 2, 2025 15.08 15.13 14.67 14.84 14.84 862,105
Oct 1, 2025 14.60 15.10 14.54 15.00 15.00 1,301,905
Sep 30, 2025 14.71 14.82 14.28 14.54 14.54 1,180,730
Sep 29, 2025 14.98 15.21 14.66 14.86 14.86 1,404,287
Sep 26, 2025 14.88 15.16 14.62 14.93 14.93 1,595,623
Sep 25, 2025 14.81 15.27 14.62 14.87 14.87 1,173,884
Sep 24, 2025 15.47 15.73 14.97 15.06 15.06 1,355,933
Sep 23, 2025 15.12 15.75 14.93 15.57 15.57 1,719,737
Sep 22, 2025 14.63 15.17 14.51 14.99 14.99 1,341,975

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CareDx, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CDNA, per a recent SEC DEF 14A filing. We estimate that the median employee at CareDx, Inc. is paid $169,005.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation