Caterpillar Inc.
CAT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$CAT stock is featured in our Rob Bresnahan, Wall Street Conviction, and Bill Gates strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of CAT by members of U.S. Congress
CAT Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
CAT Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
CAT Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in CAT holdings by institutional investors
Quarterly net insider trading by CAT's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$1,142,000 Jul 20, 2026 Issue: Trucking/Shipping Energy/Nuclear Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Copyright/Patent/Trademark Education Railroads Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
-
$1,680,000 Apr 20, 2026 Issue: Clean Air and Water (quality) Copyright/Patent/Trademark Education Energy/Nuclear Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Railroads Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Trucking/Shipping
-
$1,020,000 Jan 20, 2026 Issue: Railroads Taxation/Internal Revenue Code Copyright/Patent/Trademark Education Energy/Nuclear Law Enforcement/Crime/Criminal Justice Transportation Trade (domestic/foreign) Trucking/Shipping
-
$1,690,000 Oct 20, 2025 Issue: Copyright/Patent/Trademark Education Energy/Nuclear Law Enforcement/Crime/Criminal Justice Railroads Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Trucking/Shipping
-
$1,237,000 Jul 21, 2025 Issue: Transportation Trucking/Shipping Education Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Copyright/Patent/Trademark
-
$1,499,800 Apr 21, 2025 Issue: Trucking/Shipping Copyright/Patent/Trademark Transportation Education Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
-
$1,760,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear Transportation Copyright/Patent/Trademark Trucking/Shipping Education Environment/Superfund Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
-
$870,000 Dec 10, 2024 Issue: Manufacturing Energy/Nuclear Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Trade (domestic/foreign) Trucking/Shipping Copyright/Patent/Trademark Transportation
-
$820,000 Dec 10, 2024 Issue: Manufacturing Energy/Nuclear Copyright/Patent/Trademark Tariff (miscellaneous tariff bills) Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$980,000 Dec 10, 2024 Issue: Manufacturing Energy/Nuclear Copyright/Patent/Trademark Tariff (miscellaneous tariff bills) Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$1,300,000 Dec 10, 2024 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Copyright/Patent/Trademark Tariff (miscellaneous tariff bills) Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$840,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Trade (domestic/foreign) Energy/Nuclear Law Enforcement/Crime/Criminal Justice Environment/Superfund Education Railroads Trucking/Shipping Copyright/Patent/Trademark Transportation
-
$870,000 Jul 22, 2024 Issue: Consumer Issues/Safety/Products Energy/Nuclear Taxation/Internal Revenue Code Education Railroads Trucking/Shipping Transportation Copyright/Patent/Trademark Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
-
$845,000 May 23, 2023 Issue: Manufacturing Copyright/Patent/Trademark Tariff (miscellaneous tariff bills) Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$610,000 Oct 20, 2022 Issue: Manufacturing Copyright/Patent/Trademark Tariff (miscellaneous tariff bills) Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$1,070,000 Jul 20, 2022 Issue: Manufacturing Copyright/Patent/Trademark Tariff (miscellaneous tariff bills) Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$980,000 Apr 20, 2022 Issue: Financial Institutions/Investments/Securities Budget/Appropriations Manufacturing Copyright/Patent/Trademark Tariff (miscellaneous tariff bills) Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$720,000 Jan 20, 2022 Issue: None
-
$580,000 Oct 20, 2021 Issue: None
-
$670,000 Jul 20, 2021 Issue: None
-
$1,330,000 Apr 20, 2021 Issue: None
-
$570,000 Feb 12, 2021 Issue: None
-
$470,000 Oct 20, 2020 Issue: None
-
$550,000 Jul 20, 2020 Issue: None
-
$1,650,000 Apr 20, 2020 Issue: None
-
$630,000 Jan 21, 2020 Issue: None
-
$640,000 Oct 21, 2019 Issue: Natural Resources Labor Issues/Antitrust/Workplace Education Energy/Nuclear Budget/Appropriations Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$1,410,000 Jul 22, 2019 Issue: Natural Resources Labor Issues/Antitrust/Workplace Education Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Budget/Appropriations Energy/Nuclear
-
$550,000 Apr 22, 2019 Issue: Natural Resources Labor Issues/Antitrust/Workplace Health Issues Copyright/Patent/Trademark Retirement Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Education
-
$440,000 Jan 22, 2019 Issue: Labor Issues/Antitrust/Workplace Education Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Financial Institutions/Investments/Securities Natural Resources
-
$450,000 Oct 22, 2018 Issue: Tariff (miscellaneous tariff bills) Education Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Retirement Labor Issues/Antitrust/Workplace Natural Resources
-
$600,000 Jul 20, 2018 Issue: Labor Issues/Antitrust/Workplace Education Immigration Energy/Nuclear Budget/Appropriations Retirement Trade (domestic/foreign) Health Issues Financial Institutions/Investments/Securities Tariff (miscellaneous tariff bills) Transportation Taxation/Internal Revenue Code Copyright/Patent/Trademark Natural Resources
-
$1,100,000 Apr 20, 2018 Issue: Education Immigration Energy/Nuclear Budget/Appropriations Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$630,000 Jan 22, 2018 Issue: Immigration Energy/Nuclear Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Education
-
$620,000 Oct 20, 2017 Issue: Labor Issues/Antitrust/Workplace Education Immigration Energy/Nuclear Health Issues Copyright/Patent/Trademark Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Retirement Natural Resources
-
$750,000 Jul 20, 2017 Issue: Immigration Health Issues Retirement Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Energy/Nuclear Natural Resources Education Labor Issues/Antitrust/Workplace
-
$1,260,000 Apr 20, 2017 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Health Issues Education
-
$970,000 Mar 22, 2017 Issue: Natural Resources Labor Issues/Antitrust/Workplace Education Energy/Nuclear Budget/Appropriations Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration Computer Industry Transportation
-
$1,060,000 Dec 13, 2016 Issue: Energy/Nuclear Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Railroads Trade (domestic/foreign) Immigration Retirement Transportation Education Labor Issues/Antitrust/Workplace Natural Resources
-
$1,080,000 Jul 20, 2016 Issue: Natural Resources Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Education Computer Industry
-
$1,330,000 Apr 20, 2016 Issue: Natural Resources Computer Industry Labor Issues/Antitrust/Workplace Education Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Retirement Energy/Nuclear
-
$970,000 Jan 20, 2016 Issue: Natural Resources Computer Industry Labor Issues/Antitrust/Workplace Education Energy/Nuclear Budget/Appropriations Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration Transportation
-
$1,060,000 Oct 20, 2015 Issue: Natural Resources Labor Issues/Antitrust/Workplace Immigration Energy/Nuclear Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Railroads Trade (domestic/foreign) Retirement Education
-
$1,420,000 Jul 20, 2015 Issue: Natural Resources Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Immigration Trade (domestic/foreign) Railroads Budget/Appropriations Education
-
$2,330,000 Apr 20, 2015 Issue: Education Immigration Energy/Nuclear Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Trade (domestic/foreign) Transportation Railroads Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Labor Issues/Antitrust/Workplace
-
$1,640,000 Jan 20, 2015 Issue: Labor Issues/Antitrust/Workplace Education Energy/Nuclear Budget/Appropriations Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign) Immigration
-
$1,320,000 Oct 20, 2014 Issue: Labor Issues/Antitrust/Workplace Education Immigration Energy/Nuclear Retirement Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Transportation Copyright/Patent/Trademark Health Issues Budget/Appropriations
-
$1,320,000 Jul 21, 2014 Issue: Science/Technology Homeland Security Immigration Energy/Nuclear Budget/Appropriations Marine/Maritime/Boating/Fisheries Health Issues Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Financial Institutions/Investments/Securities Manufacturing Transportation Education Labor Issues/Antitrust/Workplace
-
$1,770,000 Apr 21, 2014 Issue: Labor Issues/Antitrust/Workplace Immigration Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign) Retirement Copyright/Patent/Trademark Health Issues Marine/Maritime/Boating/Fisheries
-
$960,000 Jan 21, 2014 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Education Immigration Energy/Nuclear Budget/Appropriations Marine/Maritime/Boating/Fisheries Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Defense Copyright/Patent/Trademark Homeland Security
-
$610,000 Oct 21, 2013 Issue: Labor Issues/Antitrust/Workplace Education Immigration Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Budget/Appropriations Copyright/Patent/Trademark Energy/Nuclear Homeland Security
-
$1,350,000 Jul 22, 2013 Issue: Tariff (miscellaneous tariff bills) Immigration Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
-
$2,680,000 Apr 22, 2013 Issue: Computer Industry Tariff (miscellaneous tariff bills) Education Budget/Appropriations Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration Defense Energy/Nuclear
-
$1,730,000 Jan 22, 2013 Issue: Computer Industry Tariff (miscellaneous tariff bills) Budget/Appropriations Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace
-
$510,000 Oct 22, 2012 Issue: Tariff (miscellaneous tariff bills) Immigration Energy/Nuclear Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$920,000 Jul 20, 2012 Issue: Labor Issues/Antitrust/Workplace Education Immigration Energy/Nuclear Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Health Issues Defense Retirement
-
$1,730,000 Apr 20, 2012 Issue: Education Immigration Energy/Nuclear Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Health Issues Labor Issues/Antitrust/Workplace
-
$630,000 Jan 20, 2012 Issue: Immigration Energy/Nuclear Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Education Labor Issues/Antitrust/Workplace
-
$480,000 Oct 20, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$610,000 Jul 20, 2011 Issue: Education Immigration Energy/Nuclear Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$1,060,000 Apr 20, 2011 Issue: Labor Issues/Antitrust/Workplace Education Energy/Nuclear Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Immigration
-
$630,000 Jan 20, 2011 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities
-
$450,000 Oct 20, 2010 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Financial Institutions/Investments/Securities Defense
-
$550,000 Jul 19, 2010 Issue: Energy/Nuclear Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Banking Transportation Health Issues
-
$480,000 Apr 20, 2010 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Defense
-
$853,250 Mar 30, 2010 Issue: Energy/Nuclear Health Issues Taxation/Internal Revenue Code Defense Banking Trade (domestic/foreign)
-
$570,000 Nov 09, 2009 Issue: Energy/Nuclear Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Defense Financial Institutions/Investments/Securities
-
$770,000 Jul 20, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Defense
-
$409,410 Apr 17, 2009 Issue: Health Issues Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Labor Issues/Antitrust/Workplace Torts
-
$740,000 Jan 20, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Torts Health Issues
-
$510,000 Oct 20, 2008 Issue: Torts Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Health Issues
-
$570,000 Jul 21, 2008 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Energy/Nuclear
-
$498,202 Apr 21, 2008 Issue: Torts Environment/Superfund Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Labor Issues/Antitrust/Workplace
-
$1,490,000 Feb 13, 2008 Issue: Torts Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Environment/Superfund
-
$1,492,000 Jul 19, 2007 Issue: Energy/Nuclear Budget/Appropriations Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Torts
-
$1,160,000 Feb 14, 2007 Issue: Torts Energy/Nuclear Budget/Appropriations Health Issues Retirement Defense Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$1,160,000 Aug 17, 2006 Issue: Torts Energy/Nuclear Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Retirement Health Issues Budget/Appropriations
-
$920,000 Apr 10, 2006 Issue: Torts Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Retirement Health Issues
-
$720,000 Aug 15, 2005 Issue: Energy/Nuclear Environment/Superfund Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Transportation
-
$680,000 Feb 16, 2005 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Health Issues Environment/Superfund Energy/Nuclear
-
$680,000 Aug 18, 2004 Issue: Science/Technology Trade (domestic/foreign) Defense Transportation Retirement Health Issues Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
-
$240,000 Feb 20, 2004 Issue: Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Retirement Health Issues Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Torts Science/Technology Natural Resources
-
$240,000 Oct 22, 2003 Issue: Trade (domestic/foreign) Defense Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Health Issues Natural Resources Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Torts Science/Technology
-
$240,000 Aug 26, 2003 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Financial Institutions/Investments/Securities Retirement Health Issues Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Torts Science/Technology Natural Resources
-
$240,000 Aug 21, 2002 Issue: Natural Resources Science/Technology Torts Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Retirement Health Issues
-
$220,000 Mar 01, 2002 Issue: Torts Labor Issues/Antitrust/Workplace Education Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Energy/Nuclear Defense Science/Technology Natural Resources
-
$220,000 Jul 24, 2001 Issue: Labor Issues/Antitrust/Workplace Education Energy/Nuclear Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Science/Technology Natural Resources Torts
-
$220,000 Aug 14, 2000 Issue: Science/Technology Torts Labor Issues/Antitrust/Workplace Immigration Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Health Issues Energy/Nuclear Natural Resources
-
$180,000 Feb 14, 2000 Issue: Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace Torts Science/Technology Natural Resources
-
$200,000 Aug 13, 1999 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace Natural Resources Manufacturing Trade (domestic/foreign) Defense Automotive Industry
Former government officials who have lobbied for CAT
16 former government officials from 8 congressional offices at 6 lobbying firms have lobbied for CAT, most recently Jul 20, 2026.
-
Gregory Nickerson Other Staff Dir., Ways&Means Subcom. on Select Reven.
-
Zachary Price Senate Staff Assistant to Sen. Dan Coats -
Anne Austin Senate New US EPA Princip. Dep. Admin. OAR (2019-2021); EPA Region 6 Admin. (2017-2019); Sen. John Cornyn, Staff Asst., Leg. Correspondent (2005-2006); US Sen Judiciary Subcommittee on Immigration and Border Security, Legal Asst. (2006-2007) -
Margaret Caravelli Congress New Counsel, US House Committee on Energy & Commerce; Chief Counsel, US House Committee on Science, Space, & Technology; and Senior Clean Air Act Counsel, US Senate Committee on Environment & Public Works.
-
Kristopher Denzel House New Legislative Correspondent, Rep. Robert J. Dold -
Elizabeth Kelley Congress New Special Asst to POTUS and COS of Natl Econ Council; Asst US Trade Rep for Private Sector Engagement; COS, Sen. John Walsh; Deputy COS, Sen. Max Baucus; Exec Asst and Deputy Press Sec, Rep. Earl Blumenauer
-
Brian Diffell Executive Special Assistant to the Chief Deputy Whip
-
Benjamin Howard House New Deputy Asst to POTUS for WH Leg. Affairs; Deputy Dir. of WH Leg. Affairs; Dir. of House Floor Operations; Special Asst, to POTUS for WH Leg. Affairs; House Floor Asst; Staff Assistant, House Rep. Conference; Staff Assistant, WH Leg. Affairs
CAT Estimated quarterly lobbying spending
CAT Revenue by Segment or Geography
By Segment
By Geography
CAT Income Statement
CAT Balance Sheet
CAT Cash Flow
U.S. Patents
New CAT patent grants
-
Patent Title: Cutting tool holder Dec. 21, 2021
-
Patent Title: Rocker pad support insert Nov. 30, 2021
-
Patent Title: Ripple seal Nov. 16, 2021
-
Patent Title: Fender Oct. 26, 2021
-
Patent Title: Injector Oct. 26, 2021
-
Patent Title: Injector Oct. 26, 2021
-
Patent Title: Retention component Oct. 19, 2021
-
Patent Title: Electronic device with animated graphical user interface Sep. 21, 2021
-
Patent Title: Electronic device with graphical user interface Sep. 21, 2021
-
Patent Title: Cab Sep. 07, 2021
-
Patent Title: Bucket shroud Aug. 24, 2021
-
Patent Title: Bucket shroud Aug. 24, 2021
-
Patent Title: Stabilizer pad Aug. 24, 2021
-
Patent Title: Spray masking plug Aug. 17, 2021
-
Patent Title: Bucket shroud Aug. 10, 2021
-
Patent Title: Display screen with icon Aug. 10, 2021
-
Patent Title: Wrench Aug. 10, 2021
-
Patent Title: Adapter for a ground engaging machine implement Jul. 20, 2021
-
Patent Title: Adapter for a ground engaging machine implement Jul. 20, 2021
-
Patent Title: Tip for a ground engaging machine implement Jul. 20, 2021
-
Patent Title: Display screen or portion thereof with graphical user interface Jul. 20, 2021
-
Patent Title: Bit for a ground engaging machine implement Jul. 13, 2021
-
Patent Title: Adapter for a ground engaging machine implement Jul. 13, 2021
-
Patent Title: Tip for a ground engaging machine implement Jul. 13, 2021
-
Patent Title: Adapter cover for a ground engaging machine implement Jul. 13, 2021
-
Patent Title: Adapter cover for a ground engaging machine implement Jul. 13, 2021
-
Patent Title: Joystick Jun. 15, 2021
-
Patent Title: Retention component Jun. 15, 2021
-
Patent Title: Cutting tool May. 25, 2021
-
Patent Title: Display screen with graphical user interface May. 18, 2021
-
Patent Title: Tank May. 11, 2021
-
Patent Title: Electronic device with graphical user interface Apr. 13, 2021
-
Patent Title: Bracket Mar. 09, 2021
-
Patent Title: Display screen or portion thereof with graphical user interface Feb. 16, 2021
-
Patent Title: Bit for a ground engaging machine implement Jan. 05, 2021
-
Patent Title: Tip for a ground engaging machine implement Dec. 29, 2020
-
Patent Title: Adapter for a ground engaging machine implement Dec. 22, 2020
-
Patent Title: Adapter cover for a ground engaging machine implement Dec. 22, 2020
-
Patent Title: Adapter cover for a ground engaging machine implement Dec. 22, 2020
-
Patent Title: Canopy Nov. 24, 2020
-
Patent Title: Bucket shroud Nov. 10, 2020
-
Patent Title: Bucket shroud Nov. 10, 2020
-
Patent Title: Bucket shroud Nov. 10, 2020
-
Patent Title: Display screen Nov. 10, 2020
-
Patent Title: Grill Nov. 03, 2020
-
Patent Title: Fender Oct. 27, 2020
-
Patent Title: Display screen or portion thereof with animated graphical user interface Oct. 20, 2020
-
Patent Title: Tip for a ground engaging machine implement Sep. 29, 2020
-
Patent Title: Wheel loader Sep. 22, 2020
-
Patent Title: Adapter for a ground engaging machine implement Sep. 01, 2020
Government Contracts
Federal grants, loans, and purchases
- $156,582 2026-09-18 00:00:00 Agency: Department of the Interior
- $186,393 2026-09-18 00:00:00 Agency: Department of the Interior
- $363,172 2026-09-18 00:00:00 Agency: Department of the Interior
- $283,955 2026-09-17 00:00:00 Agency: Department of the Interior
- $164,785 2026-09-17 00:00:00 Agency: Department of the Interior
- $132,712 2026-09-17 00:00:00 Agency: Department of the Interior
- $142,192 2026-09-17 00:00:00 Agency: Department of the Interior
- $170,448 2026-09-15 00:00:00 Agency: Department of the Interior
- $177,006 2026-09-10 00:00:00 Agency: Department of the Interior
- $461,523 2026-09-10 00:00:00 Agency: Department of the Interior
- $278,275 2026-09-09 00:00:00 Agency: Department of the Interior
- $248,954 2026-09-03 00:00:00 Agency: Department of the Interior
- $472,520 2026-08-31 00:00:00 Agency: Department of Agriculture
- $138,908 2026-08-28 00:00:00 Agency: Department of Agriculture
- $2,271,143 2026-08-27 00:00:00 Agency: Department of Homeland Security
- $197,325 2026-08-27 00:00:00 Agency: Department of the Interior
- $156,582 2026-08-25 00:00:00 Agency: Department of the Interior
- $218,294 2026-08-21 00:00:00 Agency: Department of Veterans Affairs
- $224,033 2026-08-20 00:00:00 Agency: Department of Veterans Affairs
- $219,380 2026-08-18 00:00:00 Agency: Department of Agriculture
- $116,241 2026-08-17 00:00:00 Agency: Department of the Interior
- $172,342 2026-08-17 00:00:00 Agency: Department of the Interior
- $195,958 2026-08-17 00:00:00 Agency: Department of the Interior
- $347,271 2026-08-14 00:00:00 Agency: Department of State
- $143,993 2026-08-14 00:00:00 Agency: Department of the Interior
- $91,196 2026-08-14 00:00:00 Agency: Department of the Interior
- $165,409 2026-08-13 00:00:00 Agency: Department of the Interior
- $192,718 2026-08-13 00:00:00 Agency: Department of the Interior
- $200,345 2026-08-12 00:00:00 Agency: Department of the Interior
- $199,898 2026-08-12 00:00:00 Agency: Department of the Interior
- $199,513 2026-08-11 00:00:00 Agency: Department of the Interior
- $172,342 2026-08-11 00:00:00 Agency: Department of the Interior
- $154,990 2026-08-10 00:00:00 Agency: Department of the Interior
- $85,616 2026-08-05 00:00:00 Agency: General Services Administration
- $115,401 2026-08-05 00:00:00 Agency: General Services Administration
- $115,401 2026-08-05 00:00:00 Agency: General Services Administration
- $216,327 2026-07-27 00:00:00 Agency: Department of Homeland Security
- $418,558 2026-07-24 00:00:00 Agency: Department of Homeland Security
- $76,149 2026-07-24 00:00:00 Agency: Department of Veterans Affairs
- $121,143 2026-07-15 00:00:00 Agency: Department of Justice
- $235,198 2026-07-14 00:00:00 Agency: Department of the Interior
- $356,115 2026-07-14 00:00:00 Agency: Department of the Interior
- $478,432 2026-07-14 00:00:00 Agency: Department of the Interior
- $703,724 2026-07-14 00:00:00 Agency: Department of the Interior
- $138,618 2026-07-09 00:00:00 Agency: Department of the Interior
- $168,744 2026-07-08 00:00:00 Agency: Department of the Interior
- $192,967 2026-06-11 00:00:00 Agency: Department of the Interior
- $195,480 2026-06-11 00:00:00 Agency: Department of the Interior
- $184,354 2026-06-10 00:00:00 Agency: Department of the Interior
- $190,686 2026-06-10 00:00:00 Agency: Department of the Interior
Government Contracts
Estimated quarterly amount awarded to CAT from public contracts
CAT News
Recent insights relating to CAT
CNBC Recommendations
Recent picks made for CAT stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in CAT
CAT Analyst Ratings
CAT Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
CAT Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $CAT stock a Buy, Sell, or Hold?
- What is the price target for $CAT stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
CAT Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $CAT stock?
- Who owns the most shares of $CAT stock?
- What funds own $CAT stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
CAT Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view CAT Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About CAT
Caterpillar is the world's leading manufacturer of construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. Its reporting segments are construction, resource, energy, and transportation. Market share approaches 20% across many products. Caterpillar operates a captive finance subsidiary to facilitate sales. The firm has a global reach that is approximately evenly balanced between the US and the rest of the world. Construction skews more domestic, while the other divisions are more geographically diversified. An independent network of over 150 dealers operates approximately 2,800 facilities, giving Caterpillar reach into about 190 countries for sales and support services.
- Address Irving, TX
- Market Cap 370.2 billion
- Employees 118,000
- Industrial Classification Construction Machinery & Equip
Caterpillar Inc. (CAT) Historical Stock Prices
Caterpillar Inc. (CAT) closed at $805.25 on September 24, 2026. Over the past year its adjusted close ranged from $459.56 to $1,062.89. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month-0.74%
- 3 months-23.67%
- Year to date+41.43%
- 1 year+72.96%
- 3 years+206.26%
- 5 years+345.89%
- Max+1,126.15%
See every congressional and insider trade on the CAT price chart
Quiver Premium charts CAT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 798.87 | 809.14 | 794.20 | 805.25 | 805.25 | 2,198,321 |
| Sep 23, 2026 | 803.97 | 816.76 | 798.53 | 812.02 | 812.02 | 2,790,269 |
| Sep 22, 2026 | 806.06 | 812.46 | 802.61 | 808.01 | 808.01 | 2,063,731 |
| Sep 21, 2026 | 827.00 | 827.81 | 805.24 | 816.50 | 816.50 | 1,869,362 |
| Sep 18, 2026 | 800.79 | 809.49 | 799.57 | 808.99 | 808.99 | 4,790,973 |
| Sep 17, 2026 | 813.95 | 813.95 | 795.00 | 798.57 | 798.57 | 2,430,849 |
| Sep 16, 2026 | 797.00 | 798.39 | 774.48 | 782.72 | 782.72 | 2,647,885 |
| Sep 15, 2026 | 789.49 | 791.20 | 776.50 | 783.54 | 783.54 | 2,262,764 |
| Sep 14, 2026 | 783.04 | 794.56 | 772.86 | 784.00 | 784.00 | 2,429,135 |
| Sep 11, 2026 | 817.75 | 826.00 | 813.51 | 818.57 | 818.57 | 1,825,033 |
| Sep 10, 2026 | 809.75 | 811.95 | 797.50 | 805.00 | 805.00 | 1,782,575 |
| Sep 9, 2026 | 815.68 | 827.96 | 813.50 | 815.56 | 815.56 | 1,929,307 |
| Sep 8, 2026 | 823.34 | 830.50 | 817.09 | 822.48 | 822.48 | 2,444,423 |
| Sep 4, 2026 | 802.38 | 821.00 | 801.00 | 813.94 | 813.94 | 2,150,388 |
| Sep 3, 2026 | 796.90 | 803.92 | 781.49 | 800.14 | 800.14 | 2,352,514 |
| Sep 2, 2026 | 778.51 | 793.94 | 771.39 | 792.28 | 792.28 | 2,507,620 |
| Sep 1, 2026 | 788.88 | 790.22 | 774.55 | 779.16 | 779.16 | 2,948,262 |
| Aug 31, 2026 | 800.00 | 802.90 | 789.05 | 797.47 | 797.47 | 3,071,690 |
| Aug 28, 2026 | 819.01 | 821.23 | 799.17 | 800.25 | 800.25 | 1,788,584 |
| Aug 27, 2026 | 827.42 | 832.99 | 807.31 | 817.00 | 817.00 | 1,836,549 |
| Aug 26, 2026 | 816.20 | 824.62 | 812.26 | 821.93 | 821.93 | 1,851,387 |
| Aug 25, 2026 | 833.57 | 834.45 | 804.75 | 811.29 | 811.29 | 1,655,541 |
| Aug 24, 2026 | 822.99 | 825.97 | 804.49 | 811.02 | 811.02 | 2,536,984 |
| Aug 21, 2026 | 829.52 | 832.00 | 812.34 | 827.90 | 827.90 | 2,465,779 |
| Aug 20, 2026 | 811.54 | 818.93 | 801.00 | 815.39 | 815.39 | 2,937,780 |
| Aug 19, 2026 | 845.00 | 848.94 | 805.68 | 816.15 | 816.15 | 4,143,877 |
| Aug 18, 2026 | 862.19 | 863.92 | 834.81 | 840.87 | 840.87 | 2,685,690 |
| Aug 17, 2026 | 864.03 | 887.91 | 859.62 | 881.65 | 881.65 | 2,140,621 |
| Aug 14, 2026 | 854.00 | 870.99 | 850.00 | 856.57 | 856.57 | 1,894,874 |
| Aug 13, 2026 | 858.50 | 864.11 | 848.37 | 854.60 | 854.60 | 2,523,482 |
| Aug 12, 2026 | 866.00 | 871.20 | 855.25 | 855.60 | 855.60 | 3,148,495 |
| Aug 11, 2026 | 850.00 | 864.25 | 842.11 | 843.37 | 843.37 | 2,173,783 |
| Aug 10, 2026 | 849.04 | 854.93 | 835.86 | 837.58 | 837.58 | 1,900,928 |
| Aug 7, 2026 | 865.63 | 868.00 | 836.01 | 842.19 | 842.19 | 2,443,782 |
| Aug 6, 2026 | 862.00 | 879.33 | 856.96 | 856.96 | 856.96 | 2,896,536 |
| Aug 5, 2026 | 874.90 | 905.72 | 870.00 | 871.08 | 871.08 | 3,363,168 |
| Aug 4, 2026 | 922.00 | 935.00 | 866.85 | 876.54 | 876.54 | 6,230,093 |
| Aug 3, 2026 | 811.58 | 835.34 | 804.57 | 830.03 | 830.03 | 3,314,344 |
| Jul 31, 2026 | 843.39 | 845.00 | 807.31 | 814.81 | 814.81 | 2,423,575 |
| Jul 30, 2026 | 810.75 | 822.76 | 801.68 | 809.14 | 809.14 | 3,507,869 |
| Jul 29, 2026 | 810.23 | 822.79 | 776.00 | 782.71 | 782.71 | 5,970,383 |
| Jul 28, 2026 | 855.76 | 855.82 | 824.00 | 840.85 | 840.85 | 3,813,230 |
| Jul 27, 2026 | 887.50 | 894.02 | 839.58 | 873.28 | 873.28 | 3,150,842 |
| Jul 24, 2026 | 895.00 | 902.82 | 881.19 | 888.73 | 888.73 | 1,982,113 |
| Jul 23, 2026 | 886.56 | 909.60 | 881.95 | 894.54 | 894.54 | 2,677,111 |
| Jul 22, 2026 | 877.29 | 902.57 | 872.94 | 889.31 | 889.31 | 1,976,946 |
| Jul 21, 2026 | 887.49 | 898.00 | 876.01 | 889.97 | 889.97 | 3,219,568 |
| Jul 20, 2026$1.63 dividend | 890.00 | 894.37 | 861.27 | 864.30 | 864.30 | 2,769,989 |
| Jul 17, 2026 | 841.73 | 893.19 | 838.33 | 880.28 | 878.62 | 3,377,169 |
| Jul 16, 2026 | 891.77 | 902.00 | 868.88 | 877.17 | 875.52 | 3,586,616 |
| Jul 15, 2026 | 938.58 | 938.58 | 890.40 | 914.30 | 912.58 | 2,703,645 |
| Jul 14, 2026 | 958.00 | 964.63 | 925.50 | 933.34 | 931.58 | 2,028,619 |
| Jul 13, 2026 | 939.21 | 946.75 | 924.38 | 931.47 | 929.72 | 1,990,967 |
| Jul 10, 2026 | 930.68 | 957.99 | 928.50 | 952.41 | 950.62 | 1,959,444 |
| Jul 9, 2026 | 975.08 | 983.16 | 934.38 | 938.39 | 936.62 | 3,521,206 |
| Jul 8, 2026 | 937.51 | 955.00 | 925.26 | 948.08 | 946.29 | 2,741,540 |
| Jul 7, 2026 | 946.50 | 950.00 | 909.53 | 940.12 | 938.35 | 3,810,217 |
| Jul 6, 2026 | 979.09 | 991.00 | 963.32 | 969.92 | 968.09 | 2,441,694 |
| Jul 2, 2026 | 1,001.28 | 1,001.28 | 948.78 | 963.53 | 961.72 | 3,569,889 |
| Jul 1, 2026 | 1,033.92 | 1,041.26 | 985.05 | 991.41 | 989.54 | 3,914,148 |
| Jun 30, 2026 | 1,045.00 | 1,073.46 | 1,037.21 | 1,064.90 | 1,062.89 | 3,287,475 |
| Jun 29, 2026 | 998.41 | 1,039.07 | 992.11 | 1,033.19 | 1,031.24 | 3,146,941 |
| Jun 26, 2026 | 1,031.85 | 1,031.85 | 989.64 | 997.47 | 995.59 | 13,948,452 |
| Jun 25, 2026 | 1,024.64 | 1,057.07 | 1,015.00 | 1,057.01 | 1,055.02 | 4,646,225 |
| Jun 24, 2026 | 981.61 | 1,004.87 | 970.05 | 994.45 | 992.58 | 3,525,999 |
| Jun 23, 2026 | 985.25 | 994.60 | 972.65 | 984.24 | 982.39 | 4,286,915 |
| Jun 22, 2026 | 999.28 | 1,023.29 | 999.00 | 1,022.28 | 1,020.36 | 4,033,502 |
| Jun 18, 2026 | 979.00 | 994.49 | 976.33 | 985.82 | 983.96 | 6,175,042 |
| Jun 17, 2026 | 956.98 | 975.64 | 953.00 | 955.92 | 954.12 | 2,743,871 |
| Jun 16, 2026 | 942.80 | 961.33 | 939.17 | 945.46 | 943.68 | 2,834,386 |
| Jun 15, 2026 | 935.00 | 946.10 | 928.50 | 933.93 | 932.17 | 2,449,558 |
| Jun 12, 2026 | 905.24 | 918.98 | 899.20 | 910.57 | 908.86 | 2,097,236 |
| Jun 11, 2026 | 872.40 | 900.65 | 870.03 | 897.63 | 895.94 | 3,463,264 |
| Jun 10, 2026 | 901.74 | 906.00 | 854.73 | 856.16 | 854.55 | 3,611,238 |
| Jun 9, 2026 | 927.49 | 938.18 | 876.99 | 914.70 | 912.98 | 3,007,329 |
| Jun 8, 2026 | 917.00 | 927.34 | 902.74 | 915.64 | 913.92 | 2,550,629 |
| Jun 5, 2026 | 929.93 | 934.03 | 901.50 | 904.28 | 902.58 | 2,780,466 |
| Jun 4, 2026 | 913.99 | 946.83 | 903.00 | 940.48 | 938.71 | 3,077,009 |
| Jun 3, 2026 | 914.43 | 936.71 | 912.39 | 926.18 | 924.44 | 2,511,162 |
| Jun 2, 2026 | 876.67 | 911.96 | 873.12 | 909.81 | 908.10 | 2,822,638 |
| Jun 1, 2026 | 860.16 | 873.77 | 853.37 | 865.36 | 863.73 | 2,675,025 |
| May 29, 2026 | 886.69 | 890.81 | 866.19 | 875.87 | 874.22 | 5,196,777 |
| May 28, 2026 | 898.56 | 905.00 | 880.47 | 887.67 | 886.00 | 2,750,603 |
| May 27, 2026 | 905.18 | 911.67 | 889.83 | 909.93 | 908.22 | 2,464,728 |
| May 26, 2026 | 884.95 | 909.56 | 878.02 | 908.55 | 906.84 | 2,258,403 |
| May 22, 2026 | 878.00 | 893.84 | 861.06 | 879.89 | 878.23 | 1,988,833 |
| May 21, 2026 | 864.90 | 872.66 | 858.60 | 865.95 | 864.32 | 1,860,736 |
| May 20, 2026 | 871.22 | 877.76 | 857.06 | 872.56 | 870.92 | 2,415,643 |
| May 19, 2026 | 861.59 | 869.86 | 845.55 | 860.15 | 858.53 | 3,239,673 |
| May 18, 2026 | 893.32 | 893.32 | 850.83 | 863.95 | 862.32 | 2,720,549 |
| May 15, 2026 | 898.75 | 899.73 | 880.20 | 888.31 | 886.64 | 2,907,875 |
| May 14, 2026 | 910.00 | 920.35 | 902.50 | 920.22 | 918.49 | 2,095,582 |
| May 13, 2026 | 912.50 | 922.99 | 897.38 | 902.30 | 900.60 | 1,957,140 |
| May 12, 2026 | 912.00 | 915.09 | 894.51 | 912.14 | 910.42 | 2,348,885 |
| May 11, 2026 | 903.61 | 929.00 | 895.06 | 926.79 | 925.04 | 2,811,658 |
| May 8, 2026 | 911.00 | 914.77 | 893.85 | 897.45 | 895.76 | 2,030,291 |
| May 7, 2026 | 929.96 | 931.35 | 886.88 | 895.69 | 894.00 | 2,957,310 |
| May 6, 2026 | 913.50 | 930.54 | 905.35 | 926.93 | 925.18 | 3,010,561 |
| May 5, 2026 | 888.10 | 908.90 | 888.10 | 904.59 | 902.89 | 2,581,097 |
| May 4, 2026 | 887.28 | 892.84 | 869.59 | 874.78 | 873.13 | 2,669,860 |
| May 1, 2026 | 896.84 | 905.00 | 879.58 | 889.67 | 888.00 | 2,376,503 |
| Apr 30, 2026 | 856.63 | 896.98 | 850.80 | 890.11 | 888.43 | 5,203,322 |
| Apr 29, 2026 | 822.93 | 823.21 | 809.10 | 810.05 | 808.52 | 2,566,311 |
| Apr 28, 2026 | 814.35 | 825.00 | 805.00 | 817.87 | 816.33 | 1,875,554 |
| Apr 27, 2026 | 829.76 | 836.02 | 816.72 | 828.79 | 827.23 | 1,987,044 |
| Apr 24, 2026 | 839.26 | 839.50 | 826.65 | 830.79 | 829.23 | 2,253,922 |
| Apr 23, 2026 | 817.11 | 845.27 | 815.46 | 835.24 | 833.67 | 2,601,828 |
| Apr 22, 2026 | 812.50 | 817.85 | 805.48 | 808.87 | 807.35 | 1,628,402 |
| Apr 21, 2026 | 804.88 | 820.20 | 797.79 | 800.45 | 798.94 | 2,293,546 |
| Apr 20, 2026$1.51 dividend | 790.90 | 799.63 | 786.83 | 798.40 | 796.90 | 1,454,089 |
| Apr 17, 2026 | 780.51 | 801.77 | 776.00 | 794.65 | 791.66 | 2,818,838 |
| Apr 16, 2026 | 768.00 | 772.81 | 754.45 | 772.66 | 769.75 | 2,005,066 |
| Apr 15, 2026 | 787.10 | 789.97 | 756.65 | 770.17 | 767.27 | 2,764,742 |
| Apr 14, 2026 | 796.00 | 798.00 | 782.04 | 794.25 | 791.26 | 1,866,304 |
| Apr 13, 2026 | 788.42 | 798.54 | 785.33 | 791.73 | 788.75 | 1,820,142 |
| Apr 10, 2026 | 790.67 | 797.85 | 786.24 | 790.66 | 787.68 | 1,872,030 |
| Apr 9, 2026 | 773.00 | 795.52 | 772.99 | 787.07 | 784.11 | 2,801,890 |
| Apr 8, 2026 | 764.62 | 774.40 | 753.10 | 771.58 | 768.67 | 3,013,995 |
| Apr 7, 2026 | 719.59 | 725.73 | 708.93 | 724.44 | 721.71 | 1,549,121 |
| Apr 6, 2026 | 716.74 | 722.57 | 704.27 | 721.24 | 718.52 | 1,246,531 |
| Apr 2, 2026 | 705.57 | 735.41 | 705.45 | 717.22 | 714.52 | 1,764,325 |
| Apr 1, 2026 | 722.00 | 740.01 | 719.74 | 730.32 | 727.57 | 2,435,826 |
| Mar 31, 2026 | 680.00 | 708.89 | 672.00 | 708.46 | 705.79 | 3,002,163 |
| Mar 30, 2026 | 702.21 | 702.99 | 664.57 | 667.43 | 664.92 | 2,609,971 |
| Mar 27, 2026 | 694.47 | 708.36 | 692.33 | 695.40 | 692.78 | 2,059,801 |
| Mar 26, 2026 | 710.07 | 717.97 | 696.43 | 703.19 | 700.54 | 2,428,682 |
| Mar 25, 2026 | 727.25 | 729.35 | 717.00 | 719.04 | 716.33 | 1,591,456 |
| Mar 24, 2026 | 693.80 | 721.15 | 693.03 | 716.63 | 713.93 | 2,098,290 |
| Mar 23, 2026 | 699.00 | 712.00 | 694.56 | 701.70 | 699.06 | 2,981,009 |
| Mar 20, 2026 | 686.63 | 694.06 | 670.44 | 680.88 | 678.32 | 5,131,128 |
| Mar 19, 2026 | 676.49 | 693.49 | 669.00 | 688.65 | 686.06 | 2,240,180 |
| Mar 18, 2026 | 701.30 | 711.84 | 692.70 | 693.62 | 691.01 | 1,796,173 |
| Mar 17, 2026 | 707.36 | 709.00 | 694.91 | 702.00 | 699.36 | 1,824,937 |
| Mar 16, 2026 | 705.37 | 710.00 | 694.60 | 699.78 | 697.14 | 2,145,487 |
| Mar 13, 2026 | 704.34 | 706.93 | 687.18 | 693.99 | 691.38 | 2,042,163 |
| Mar 12, 2026 | 693.00 | 703.77 | 679.76 | 700.69 | 698.05 | 3,231,819 |
| Mar 11, 2026 | 713.50 | 720.42 | 703.63 | 707.59 | 704.92 | 1,953,586 |
| Mar 10, 2026 | 712.78 | 730.79 | 710.28 | 716.68 | 713.98 | 3,089,074 |
| Mar 9, 2026 | 665.22 | 708.63 | 662.85 | 704.82 | 702.16 | 3,584,373 |
| Mar 6, 2026 | 682.47 | 696.33 | 675.07 | 680.90 | 678.34 | 3,564,419 |
| Mar 5, 2026 | 720.00 | 728.07 | 693.58 | 706.08 | 703.42 | 3,719,844 |
| Mar 4, 2026 | 737.09 | 746.01 | 730.84 | 731.97 | 729.21 | 2,823,711 |
| Mar 3, 2026 | 728.27 | 731.66 | 706.60 | 722.18 | 719.46 | 3,332,671 |
| Mar 2, 2026 | 733.49 | 755.73 | 725.05 | 752.32 | 749.49 | 2,473,059 |
| Feb 27, 2026 | 745.22 | 751.49 | 731.04 | 742.83 | 740.03 | 3,441,936 |
| Feb 26, 2026 | 770.61 | 770.61 | 728.40 | 752.93 | 750.09 | 3,350,914 |
| Feb 25, 2026 | 772.50 | 777.60 | 756.74 | 766.61 | 763.72 | 2,606,526 |
| Feb 24, 2026 | 755.00 | 773.94 | 751.69 | 768.23 | 765.34 | 2,615,316 |
| Feb 23, 2026 | 758.95 | 767.98 | 752.78 | 756.47 | 753.62 | 2,289,560 |
| Feb 20, 2026 | 755.00 | 771.97 | 752.11 | 759.74 | 756.88 | 2,095,147 |
| Feb 19, 2026 | 752.00 | 762.00 | 744.15 | 760.53 | 757.66 | 2,908,016 |
| Feb 18, 2026 | 765.11 | 772.70 | 750.38 | 751.97 | 749.14 | 2,563,692 |
| Feb 17, 2026 | 765.00 | 774.42 | 750.00 | 764.76 | 761.88 | 3,450,284 |
| Feb 13, 2026 | 765.00 | 784.00 | 747.42 | 774.20 | 771.28 | 3,232,805 |
| Feb 12, 2026 | 776.69 | 789.81 | 756.01 | 758.29 | 755.43 | 4,893,393 |
| Feb 11, 2026 | 758.68 | 775.54 | 756.10 | 775.00 | 772.08 | 3,926,333 |
| Feb 10, 2026 | 742.75 | 752.00 | 737.67 | 742.37 | 739.57 | 4,008,672 |
| Feb 9, 2026 | 724.50 | 743.50 | 721.61 | 742.12 | 739.33 | 2,496,781 |
| Feb 6, 2026 | 692.57 | 727.40 | 690.52 | 726.20 | 723.47 | 3,359,724 |
| Feb 5, 2026 | 681.54 | 686.50 | 665.07 | 678.31 | 675.75 | 2,792,796 |
| Feb 4, 2026 | 707.00 | 723.16 | 675.00 | 691.82 | 689.21 | 7,146,654 |
| Feb 3, 2026 | 694.36 | 710.03 | 691.40 | 702.89 | 700.24 | 3,524,657 |
| Feb 2, 2026 | 659.82 | 691.38 | 657.43 | 690.91 | 688.31 | 4,450,010 |
| Jan 30, 2026 | 655.65 | 677.83 | 650.31 | 657.36 | 654.88 | 3,300,085 |
| Jan 29, 2026 | 655.17 | 679.99 | 642.73 | 665.24 | 662.73 | 4,441,879 |
| Jan 28, 2026 | 637.97 | 647.28 | 628.98 | 643.28 | 640.86 | 2,720,670 |
| Jan 27, 2026 | 640.00 | 644.13 | 633.23 | 638.91 | 636.50 | 1,827,521 |
| Jan 26, 2026 | 628.00 | 639.00 | 619.26 | 635.92 | 633.52 | 2,532,867 |
| Jan 23, 2026 | 644.12 | 646.50 | 623.57 | 626.62 | 624.26 | 2,267,826 |
| Jan 22, 2026 | 649.11 | 655.78 | 640.90 | 648.41 | 645.97 | 1,565,707 |
| Jan 21, 2026 | 633.67 | 647.20 | 627.32 | 645.38 | 642.95 | 2,490,744 |
| Jan 20, 2026$1.51 dividend | 642.00 | 644.10 | 625.12 | 629.00 | 626.63 | 2,659,038 |
| Jan 16, 2026 | 651.97 | 655.68 | 641.01 | 646.89 | 642.91 | 2,554,861 |
| Jan 15, 2026 | 644.94 | 652.36 | 644.04 | 647.18 | 643.20 | 2,052,803 |
| Jan 14, 2026 | 634.10 | 639.73 | 623.07 | 638.75 | 634.82 | 2,106,113 |
| Jan 13, 2026 | 633.20 | 644.59 | 633.00 | 636.53 | 632.61 | 1,959,083 |
| Jan 12, 2026 | 614.65 | 630.98 | 612.96 | 629.77 | 625.89 | 1,856,964 |
| Jan 9, 2026 | 609.97 | 619.15 | 608.20 | 617.62 | 613.82 | 1,822,011 |
| Jan 8, 2026 | 596.52 | 609.58 | 594.17 | 608.13 | 604.39 | 2,075,412 |
| Jan 7, 2026 | 623.00 | 625.00 | 595.77 | 596.52 | 592.85 | 3,312,371 |
| Jan 6, 2026 | 616.00 | 626.77 | 608.90 | 623.09 | 619.26 | 2,706,762 |
| Jan 5, 2026 | 607.88 | 621.75 | 606.22 | 616.10 | 612.31 | 3,444,837 |
| Jan 2, 2026 | 577.59 | 599.61 | 575.31 | 598.41 | 594.73 | 2,762,009 |
| Dec 31, 2025 | 577.30 | 578.94 | 572.05 | 572.87 | 569.35 | 1,164,004 |
| Dec 30, 2025 | 580.01 | 580.98 | 575.51 | 577.39 | 573.84 | 1,216,946 |
| Dec 29, 2025 | 580.09 | 583.97 | 574.64 | 578.61 | 575.05 | 2,585,835 |
| Dec 26, 2025 | 583.21 | 583.83 | 578.65 | 583.00 | 579.41 | 954,395 |
| Dec 24, 2025 | 582.66 | 587.13 | 581.00 | 583.76 | 580.17 | 947,042 |
| Dec 23, 2025 | 580.50 | 588.71 | 580.50 | 582.42 | 578.84 | 1,731,351 |
| Dec 22, 2025 | 584.49 | 585.79 | 575.69 | 582.41 | 578.83 | 2,387,725 |
| Dec 19, 2025 | 572.69 | 581.73 | 570.33 | 576.22 | 572.67 | 5,355,561 |
| Dec 18, 2025 | 568.50 | 574.66 | 561.91 | 565.83 | 562.35 | 2,193,033 |
| Dec 17, 2025 | 587.59 | 591.00 | 557.46 | 561.89 | 558.43 | 3,753,312 |
| Dec 16, 2025 | 590.70 | 598.65 | 586.28 | 588.93 | 585.31 | 2,319,382 |
| Dec 15, 2025 | 602.53 | 604.15 | 587.89 | 589.76 | 586.13 | 3,968,606 |
| Dec 12, 2025 | 626.00 | 627.50 | 595.78 | 597.89 | 594.21 | 4,581,053 |
| Dec 11, 2025 | 610.45 | 626.81 | 604.26 | 625.61 | 621.76 | 2,779,489 |
| Dec 10, 2025 | 600.13 | 617.23 | 598.69 | 615.35 | 611.56 | 2,797,893 |
| Dec 9, 2025 | 593.05 | 599.99 | 592.23 | 594.36 | 590.70 | 1,755,275 |
| Dec 8, 2025 | 604.65 | 604.85 | 591.93 | 596.50 | 592.83 | 1,822,521 |
| Dec 5, 2025 | 604.00 | 607.00 | 597.74 | 603.17 | 599.46 | 2,177,278 |
| Dec 4, 2025 | 590.18 | 602.72 | 587.00 | 599.15 | 595.46 | 2,313,594 |
| Dec 3, 2025 | 581.40 | 593.24 | 562.21 | 591.49 | 587.85 | 2,545,695 |
| Dec 2, 2025 | 571.33 | 585.56 | 569.06 | 582.47 | 578.89 | 2,749,464 |
| Dec 1, 2025 | 570.41 | 575.59 | 567.00 | 568.06 | 564.57 | 1,764,470 |
| Nov 28, 2025 | 573.79 | 577.36 | 572.40 | 575.76 | 572.22 | 1,019,499 |
| Nov 26, 2025 | 566.61 | 574.88 | 566.02 | 573.73 | 570.20 | 1,995,114 |
| Nov 25, 2025 | 564.59 | 567.14 | 547.55 | 566.61 | 563.12 | 3,105,486 |
| Nov 24, 2025 | 552.13 | 565.74 | 550.67 | 559.60 | 556.16 | 4,653,463 |
| Nov 21, 2025 | 545.82 | 554.99 | 537.08 | 550.43 | 547.04 | 2,921,913 |
| Nov 20, 2025 | 565.95 | 568.87 | 541.00 | 546.13 | 542.77 | 3,195,043 |
| Nov 19, 2025 | 550.00 | 560.91 | 547.63 | 553.11 | 549.71 | 1,880,907 |
| Nov 18, 2025 | 543.35 | 551.57 | 538.05 | 546.88 | 543.51 | 1,918,917 |
| Nov 17, 2025 | 552.59 | 561.59 | 547.57 | 552.05 | 548.65 | 1,941,133 |
| Nov 14, 2025 | 548.96 | 558.31 | 541.00 | 554.03 | 550.62 | 2,764,743 |
| Nov 13, 2025 | 572.77 | 576.82 | 544.63 | 553.55 | 550.14 | 3,458,688 |
| Nov 12, 2025 | 570.50 | 581.27 | 570.50 | 573.02 | 569.50 | 2,645,380 |
| Nov 11, 2025 | 568.72 | 570.45 | 560.26 | 567.93 | 564.44 | 1,517,433 |
| Nov 10, 2025 | 570.00 | 574.18 | 561.51 | 570.85 | 567.34 | 1,830,279 |
| Nov 7, 2025 | 563.55 | 565.58 | 550.33 | 563.10 | 559.64 | 2,320,052 |
| Nov 6, 2025 | 573.20 | 583.99 | 564.23 | 569.78 | 566.27 | 2,246,131 |
| Nov 5, 2025 | 551.94 | 574.01 | 550.36 | 569.15 | 565.65 | 2,701,295 |
| Nov 4, 2025 | 565.00 | 566.50 | 545.20 | 547.58 | 544.21 | 3,440,740 |
| Nov 3, 2025 | 575.93 | 576.22 | 565.39 | 570.59 | 567.08 | 2,439,751 |
| Oct 31, 2025 | 584.03 | 587.05 | 571.35 | 577.26 | 573.71 | 2,974,760 |
| Oct 30, 2025 | 577.88 | 593.77 | 575.77 | 583.15 | 579.56 | 2,574,806 |
| Oct 29, 2025 | 558.18 | 596.21 | 558.00 | 585.49 | 581.89 | 6,948,546 |
| Oct 28, 2025 | 525.96 | 530.29 | 521.67 | 524.47 | 521.24 | 2,775,399 |
| Oct 27, 2025 | 527.05 | 529.47 | 521.43 | 527.07 | 523.83 | 2,493,765 |
| Oct 24, 2025 | 522.86 | 527.23 | 521.02 | 522.73 | 519.51 | 2,392,328 |
| Oct 23, 2025 | 518.33 | 522.89 | 513.01 | 520.50 | 517.30 | 2,619,367 |
| Oct 22, 2025 | 525.73 | 525.80 | 510.21 | 513.91 | 510.75 | 4,149,408 |
| Oct 21, 2025 | 525.07 | 533.38 | 522.04 | 524.65 | 521.42 | 2,259,080 |
| Oct 20, 2025$1.51 dividend | 529.56 | 534.20 | 526.94 | 531.18 | 527.91 | 2,170,839 |
| Oct 17, 2025 | 537.38 | 542.21 | 526.97 | 527.08 | 522.35 | 2,814,681 |
| Oct 16, 2025 | 538.06 | 544.99 | 534.70 | 540.96 | 536.11 | 3,463,082 |
| Oct 15, 2025 | 534.20 | 538.45 | 527.21 | 534.05 | 529.26 | 3,447,104 |
| Oct 14, 2025 | 500.58 | 531.56 | 499.01 | 527.47 | 522.74 | 5,459,830 |
| Oct 13, 2025 | 502.15 | 506.38 | 495.45 | 504.76 | 500.23 | 2,618,593 |
| Oct 10, 2025 | 503.12 | 511.50 | 491.30 | 491.30 | 486.89 | 3,889,116 |
| Oct 9, 2025 | 504.06 | 506.53 | 497.14 | 500.36 | 495.87 | 3,114,119 |
| Oct 8, 2025 | 490.99 | 509.48 | 489.34 | 502.12 | 497.62 | 3,959,416 |
| Oct 7, 2025 | 497.93 | 498.38 | 483.55 | 486.71 | 482.34 | 2,135,728 |
| Oct 6, 2025 | 500.42 | 505.59 | 493.04 | 495.38 | 490.94 | 2,629,156 |
| Oct 3, 2025 | 493.25 | 504.48 | 492.52 | 497.85 | 493.38 | 2,996,868 |
| Oct 2, 2025 | 486.86 | 495.98 | 484.19 | 490.57 | 486.17 | 2,648,753 |
| Oct 1, 2025 | 474.01 | 483.93 | 471.14 | 480.82 | 476.51 | 2,964,858 |
| Sep 30, 2025 | 471.62 | 477.44 | 470.24 | 477.15 | 472.87 | 2,315,264 |
| Sep 29, 2025 | 468.08 | 472.49 | 467.46 | 471.61 | 467.38 | 2,892,239 |
| Sep 26, 2025 | 465.48 | 468.45 | 462.38 | 465.76 | 461.58 | 2,334,584 |
| Sep 25, 2025 | 464.71 | 468.00 | 459.57 | 463.72 | 459.56 | 2,979,231 |
| Sep 24, 2025 | 472.70 | 476.52 | 468.63 | 469.79 | 465.58 | 2,781,294 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Caterpillar Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at CAT, per a recent SEC DEF 14A filing. We estimate that the median employee at CATERPILLAR INC is paid $63,238.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|