American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Avalon Holdings Corp.

AWX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AWX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AWX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AWX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AWX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AWX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AWX holdings by institutional investors

Insider Trading

Quarterly net insider trading by AWX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AWX

10 former government officials from 6 congressional offices at 5 lobbying firms have lobbied for AWX, most recently Jul 20, 2026.

  • Cathy McMorris Rodgers
    Kristin Fritsch House New Legislative Assistant, Office of Congresswoman Cathy McMorris Rodgers; Senior Legislative Assistant, Office of Congresswoman Cathy McMorris Rodgers; Professional Staff Member House Committee on Energy and Commerce Formerly with Cathy McMorris Rodgers · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Jul 20, 2026
  • Lamar Alexander
    John Herzog Senate Health Aide, Sen. Lamar Alexander; Special Assistant to the Assistant to the President for Legislative Affairs, Executive Office of the President Formerly with Lamar Alexander · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Jul 20, 2026
  • Marsha Blackburn
    Keith Studdard House Legislative Director, Rep. Marsha Blackburn Formerly with Marsha Blackburn · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Jul 20, 2026
  • Mike Kelly
    John Ray House Legislative Assistant, Rep. Mike Kelly Formerly with Mike Kelly · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Jul 20, 2026
  • John Cornyn
    Laura Kemper Senate Counsel, Sen. John Cornyn; Deputy Assistant Secretary for Legislation, U.S. Department of Health and Human Services; Counselor to the Secretary, U.S. Department of Health and Human Services Formerly with John Cornyn · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Jul 20, 2026
  • Lamar Alexander
    Brett Meeks Senate Deputy Health Policy Director, Senate Committee on Health, Education, Labor and Pensions; Deputy Press Secretary, Office of Senator Lamar Alexander Formerly with Lamar Alexander · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Jul 20, 2026
  • Michael Burley House Regional Administrator, White House Liaison, Deputy White House Liaison at U.S. Dept. of Housing & Urban Development; Deputy Assistant to the President, Deputy Director of Presidential Personnel at White House EOP Formerly Regional Administrator, White House Liaison, Deputy White House Liaison at U.S. · RUBIN, TURNBULL & ASSOCIATES · Jan 23, 2026
  • Nicholas Nastasi Congress New Legislative Aide- John Joyce PA-13 Formerly Legislative Aide- John Joyce PA-13 · WARWICK GROUP CONSULTANTS, LLC · Aug 12, 2024
See all 10 on the Revolving Door dashboard
Corporate Lobbying

AWX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AWX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AWX Income Statement
AWX Balance Sheet
AWX Cash Flow
U.S. Patents

New AWX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AWX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AWX News

Recent insights relating to AWX

CNBC Recommendations

Recent picks made for AWX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AWX

AWX Analyst Ratings

AWX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AWX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AWX stock a Buy, Sell, or Hold?

  • What is the price target for $AWX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AWX Top Shareholders
Shareholder
Shares Held
AWX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AWX stock?

  • Who owns the most shares of $AWX stock?

  • What funds own $AWX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AWX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AWX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AWX

Avalon Holdings Corp is a waste management company. The company provides waste management services to industrial, commercial, municipal, and governmental customers in selected northeastern and midwestern U.S. markets. The company has two operating segments. The Waste management services segment, which is the key revenue driver, provides hazardous and non-hazardous brokerage and management services to industrial, commercial, municipal, and governmental customers, captive landfill management for an industrial customer, and saltwater injection well operations. Its Golf and related operations segment consists of four golf courses and associated clubhouses, which provide dining and banquet facilities, a hotel which provides lodging and resort-related amenities.

  • Address Warren, OH
  • Market Cap 9.9 million
  • Employees 799
  • Industrial Classification Refuse Systems

Avalon Holdings Corp. (AWX) Historical Stock Prices

Avalon Holdings Corp. (AWX) closed at $2.55 on September 24, 2026. Over the past year its adjusted close ranged from $2.43 to $5.05. Daily prices go back to January 2, 2014, 3,016 trading days in all.

  • 1 month-5.90%
  • 3 months+2.82%
  • Year to date-5.20%
  • 1 year-0.78%
  • 3 years+29.44%
  • 5 years-37.11%
  • Max-51.71%
See every congressional and insider trade on the AWX price chart

Quiver Premium charts AWX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 2.56 2.63 2.55 2.55 2.55 2,173
Sep 23, 2026 2.62 2.65 2.60 2.60 2.60 2,096
Sep 22, 2026 2.67 2.67 2.62 2.62 2.62 11,506
Sep 21, 2026 2.66 2.66 2.57 2.59 2.59 3,182
Sep 18, 2026 2.58 2.64 2.57 2.64 2.64 8,030
Sep 17, 2026 2.57 2.67 2.57 2.60 2.60 11,696
Sep 16, 2026 2.57 2.62 2.57 2.58 2.58 7,373
Sep 15, 2026 2.60 2.63 2.60 2.60 2.60 1,628
Sep 14, 2026 2.57 2.62 2.56 2.59 2.59 4,593
Sep 11, 2026 2.59 2.66 2.59 2.66 2.66 2,532
Sep 10, 2026 2.61 2.65 2.60 2.65 2.65 2,913
Sep 9, 2026 2.61 2.65 2.61 2.62 2.62 2,323
Sep 8, 2026 2.64 2.68 2.61 2.68 2.68 11,271
Sep 4, 2026 2.60 2.72 2.59 2.61 2.61 20,196
Sep 3, 2026 2.61 2.63 2.59 2.60 2.60 4,400
Sep 2, 2026 2.66 2.70 2.59 2.61 2.61 21,878
Sep 1, 2026 2.63 2.66 2.61 2.66 2.66 6,344
Aug 31, 2026 2.55 2.69 2.55 2.61 2.61 27,264
Aug 28, 2026 2.70 2.70 2.67 2.67 2.67 3,521
Aug 27, 2026 2.67 2.72 2.67 2.70 2.70 2,518
Aug 26, 2026 2.73 2.73 2.69 2.72 2.72 7,686
Aug 25, 2026 2.75 2.75 2.69 2.71 2.71 4,986
Aug 24, 2026 2.72 2.77 2.68 2.77 2.77 17,866
Aug 21, 2026 2.71 2.72 2.67 2.67 2.67 5,611
Aug 20, 2026 2.65 2.76 2.65 2.68 2.68 6,252
Aug 19, 2026 2.70 2.74 2.64 2.74 2.74 16,885
Aug 18, 2026 2.66 2.75 2.65 2.75 2.75 11,561
Aug 17, 2026 2.76 2.80 2.64 2.77 2.77 21,054
Aug 14, 2026 2.60 2.83 2.60 2.78 2.78 24,840
Aug 13, 2026 2.75 2.80 2.68 2.80 2.80 40,353
Aug 12, 2026 2.77 2.78 2.65 2.75 2.75 52,247
Aug 11, 2026 2.69 2.86 2.67 2.86 2.86 100,013
Aug 10, 2026 2.84 2.89 2.65 2.80 2.80 683,861
Aug 7, 2026 2.55 2.60 2.53 2.60 2.60 1,528,781
Aug 6, 2026 2.54 2.60 2.54 2.56 2.56 8,779
Aug 5, 2026 2.47 2.60 2.47 2.55 2.55 6,940
Aug 4, 2026 2.59 2.59 2.52 2.52 2.52 5,675
Aug 3, 2026 2.56 2.57 2.53 2.56 2.56 4,972
Jul 31, 2026 2.47 2.56 2.47 2.56 2.56 3,107
Jul 30, 2026 2.51 2.58 2.47 2.53 2.53 8,724
Jul 29, 2026 2.54 2.57 2.50 2.54 2.54 2,193
Jul 28, 2026 2.51 2.59 2.51 2.59 2.59 3,396
Jul 27, 2026 2.55 2.63 2.55 2.56 2.56 4,031
Jul 24, 2026 2.51 2.58 2.51 2.58 2.58 8,545
Jul 23, 2026 2.60 2.60 2.50 2.55 2.55 12,428
Jul 22, 2026 2.56 2.56 2.51 2.51 2.51 1,837
Jul 21, 2026 2.51 2.61 2.51 2.53 2.53 1,258
Jul 20, 2026 2.63 2.63 2.52 2.53 2.53 6,035
Jul 17, 2026 2.65 2.67 2.55 2.58 2.58 17,731
Jul 16, 2026 2.57 2.65 2.57 2.65 2.65 2,517
Jul 15, 2026 2.60 2.67 2.59 2.67 2.67 9,561
Jul 14, 2026 2.56 2.65 2.55 2.55 2.55 4,571
Jul 13, 2026 2.60 2.68 2.58 2.58 2.58 8,920
Jul 10, 2026 2.55 2.62 2.54 2.61 2.61 3,902
Jul 9, 2026 2.56 2.62 2.49 2.59 2.59 7,704
Jul 8, 2026 2.57 2.59 2.51 2.59 2.59 9,032
Jul 7, 2026 2.56 2.56 2.56 2.56 2.56 976
Jul 6, 2026 2.54 2.56 2.53 2.53 2.53 1,427
Jul 2, 2026 2.48 2.52 2.48 2.52 2.52 368
Jul 1, 2026 2.46 2.52 2.46 2.52 2.52 1,484
Jun 30, 2026 2.46 2.52 2.46 2.49 2.49 3,862
Jun 29, 2026 2.46 2.46 2.46 2.46 2.46 617
Jun 26, 2026 2.52 2.52 2.47 2.48 2.48 3,733
Jun 25, 2026 2.48 2.48 2.48 2.48 2.48 2,267
Jun 24, 2026 2.47 2.54 2.47 2.49 2.49 21,595
Jun 23, 2026 2.46 2.50 2.46 2.50 2.50 1,251
Jun 22, 2026 2.53 2.53 2.47 2.49 2.49 2,138
Jun 18, 2026 2.47 2.51 2.43 2.43 2.43 15,741
Jun 17, 2026 2.49 2.52 2.48 2.50 2.50 2,944
Jun 16, 2026 2.48 2.54 2.48 2.48 2.48 3,142
Jun 15, 2026 2.48 2.54 2.48 2.52 2.52 1,898
Jun 12, 2026 2.54 2.60 2.48 2.48 2.48 1,256
Jun 11, 2026 2.54 2.54 2.48 2.48 2.48 2,772
Jun 10, 2026 2.54 2.54 2.48 2.49 2.49 5,860
Jun 9, 2026 2.59 2.62 2.47 2.54 2.54 17,064
Jun 8, 2026 2.46 2.53 2.46 2.52 2.52 2,024
Jun 5, 2026 2.69 2.69 2.46 2.46 2.46 24,131
Jun 4, 2026 2.64 2.64 2.52 2.54 2.54 2,481
Jun 3, 2026 2.53 2.53 2.53 2.53 2.53 555
Jun 2, 2026 2.54 2.58 2.54 2.55 2.55 4,271
Jun 1, 2026 2.59 2.60 2.54 2.60 2.60 7,041
May 29, 2026 2.54 2.56 2.54 2.54 2.54 2,891
May 28, 2026 2.54 2.57 2.54 2.57 2.57 1,795
May 27, 2026 2.56 2.58 2.53 2.58 2.58 2,810
May 26, 2026 2.55 2.55 2.54 2.54 2.54 1,186
May 22, 2026 2.54 2.59 2.53 2.59 2.59 2,806
May 21, 2026 2.53 2.56 2.53 2.56 2.56 1,134
May 20, 2026 2.54 2.54 2.53 2.54 2.54 4,002
May 19, 2026 2.54 2.57 2.52 2.55 2.55 5,496
May 18, 2026 2.48 2.74 2.48 2.58 2.58 129,674
May 15, 2026 2.50 2.54 2.50 2.51 2.51 1,569
May 14, 2026 2.53 2.53 2.50 2.51 2.51 1,233
May 13, 2026 2.53 2.53 2.53 2.53 2.53 1,034
May 12, 2026 2.52 2.52 2.50 2.51 2.51 4,938
May 11, 2026 2.53 2.55 2.52 2.52 2.52 11,887
May 8, 2026 2.53 2.57 2.51 2.55 2.55 17,332
May 7, 2026 2.53 2.53 2.51 2.53 2.53 11,698
May 6, 2026 2.52 2.55 2.52 2.53 2.53 2,188
May 5, 2026 2.52 2.56 2.51 2.56 2.56 5,944
May 4, 2026 2.46 2.52 2.46 2.50 2.50 3,106
May 1, 2026 2.50 2.52 2.45 2.49 2.49 1,381
Apr 30, 2026 2.53 2.58 2.51 2.54 2.54 8,464
Apr 29, 2026 2.50 2.52 2.50 2.50 2.50 1,038
Apr 28, 2026 2.55 2.55 2.50 2.50 2.50 6,765
Apr 27, 2026 2.48 2.52 2.47 2.49 2.49 11,690
Apr 24, 2026 2.48 2.52 2.48 2.49 2.49 3,283
Apr 23, 2026 2.48 2.49 2.48 2.48 2.48 2,842
Apr 22, 2026 2.50 2.54 2.44 2.50 2.50 9,442
Apr 21, 2026 2.50 2.54 2.48 2.54 2.54 13,239
Apr 20, 2026 2.51 2.53 2.49 2.50 2.50 8,023
Apr 17, 2026 2.50 2.54 2.50 2.53 2.53 1,955
Apr 16, 2026 2.50 2.52 2.50 2.52 2.52 567
Apr 15, 2026 2.55 2.55 2.52 2.54 2.54 787
Apr 14, 2026 2.59 2.59 2.49 2.50 2.50 15,214
Apr 13, 2026 2.59 2.60 2.59 2.59 2.59 1,688
Apr 10, 2026 2.62 2.62 2.59 2.59 2.59 10,127
Apr 9, 2026 2.59 2.65 2.59 2.60 2.60 1,722
Apr 8, 2026 2.60 2.60 2.60 2.60 2.60 867
Apr 7, 2026 2.60 2.63 2.59 2.59 2.59 5,046
Apr 6, 2026 2.64 2.66 2.59 2.59 2.59 981
Apr 2, 2026 2.59 2.62 2.58 2.60 2.60 2,345
Apr 1, 2026 2.59 2.60 2.59 2.59 2.59 6,895
Mar 31, 2026 2.59 2.60 2.59 2.59 2.59 7,116
Mar 30, 2026 2.63 2.63 2.60 2.60 2.60 2,445
Mar 27, 2026 2.59 2.60 2.59 2.60 2.60 3,226
Mar 26, 2026 2.59 2.62 2.59 2.59 2.59 10,076
Mar 25, 2026 2.59 2.60 2.59 2.60 2.60 1,519
Mar 24, 2026 2.60 2.60 2.58 2.59 2.59 4,796
Mar 23, 2026 2.58 2.63 2.58 2.59 2.59 2,837
Mar 20, 2026 2.61 2.62 2.58 2.58 2.58 18,966
Mar 19, 2026 2.62 2.62 2.61 2.61 2.61 5,439
Mar 18, 2026 2.61 2.66 2.61 2.61 2.61 8,742
Mar 17, 2026 2.56 2.63 2.56 2.61 2.61 4,713
Mar 16, 2026 2.51 2.59 2.51 2.56 2.56 5,842
Mar 13, 2026 2.60 2.60 2.55 2.55 2.55 1,216
Mar 12, 2026 2.56 2.56 2.55 2.55 2.55 1,158
Mar 11, 2026 2.56 2.56 2.56 2.56 2.56 491
Mar 10, 2026 2.54 2.55 2.54 2.55 2.55 1,201
Mar 9, 2026 2.57 2.58 2.53 2.58 2.58 3,223
Mar 6, 2026 2.55 2.60 2.55 2.60 2.60 2,657
Mar 5, 2026 2.53 2.54 2.53 2.53 2.53 1,575
Mar 4, 2026 2.54 2.59 2.53 2.56 2.56 2,632
Mar 3, 2026 2.58 2.58 2.55 2.55 2.55 2,017
Mar 2, 2026 2.55 2.60 2.55 2.58 2.58 1,742
Feb 27, 2026 2.60 2.62 2.60 2.60 2.60 1,068
Feb 26, 2026 2.66 2.68 2.60 2.63 2.63 5,049
Feb 25, 2026 2.76 2.76 2.61 2.62 2.62 1,629
Feb 24, 2026 2.69 2.69 2.59 2.61 2.61 1,407
Feb 23, 2026 2.58 2.70 2.58 2.59 2.59 8,177
Feb 20, 2026 2.50 2.56 2.50 2.56 2.56 860
Feb 19, 2026 2.58 2.58 2.52 2.52 2.52 7,357
Feb 18, 2026 2.55 2.58 2.55 2.58 2.58 5,787
Feb 17, 2026 2.56 2.59 2.52 2.58 2.58 2,105
Feb 13, 2026 2.63 2.63 2.63 2.63 2.63 448
Feb 12, 2026 2.68 2.68 2.67 2.68 2.68 4,319
Feb 11, 2026 2.73 2.73 2.62 2.64 2.64 1,266
Feb 10, 2026 2.64 2.68 2.62 2.62 2.62 1,108
Feb 9, 2026 2.69 2.69 2.58 2.64 2.64 2,950
Feb 6, 2026 2.71 2.74 2.66 2.66 2.66 3,791
Feb 5, 2026 2.71 2.74 2.67 2.74 2.74 5,303
Feb 4, 2026 2.78 2.78 2.69 2.77 2.77 2,840
Feb 3, 2026 2.76 2.79 2.71 2.71 2.71 8,910
Feb 2, 2026 2.72 2.77 2.72 2.75 2.75 12,138
Jan 30, 2026 2.72 2.75 2.72 2.72 2.72 2,292
Jan 29, 2026 2.71 2.77 2.70 2.75 2.75 1,554
Jan 28, 2026 2.74 2.78 2.70 2.78 2.78 2,321
Jan 27, 2026 2.73 2.73 2.70 2.70 2.70 911
Jan 26, 2026 2.84 2.84 2.70 2.70 2.70 4,134
Jan 23, 2026 2.72 2.79 2.69 2.69 2.69 19,213
Jan 22, 2026 2.72 2.77 2.71 2.76 2.76 8,120
Jan 21, 2026 2.79 2.79 2.62 2.77 2.77 3,724
Jan 20, 2026 2.61 2.79 2.61 2.78 2.78 10,069
Jan 16, 2026 2.62 2.76 2.62 2.75 2.75 10,886
Jan 15, 2026 2.63 2.71 2.63 2.67 2.67 8,582
Jan 14, 2026 2.58 2.65 2.58 2.63 2.63 2,891
Jan 13, 2026 2.67 2.80 2.64 2.66 2.66 10,592
Jan 12, 2026 2.70 2.74 2.65 2.65 2.65 1,896
Jan 9, 2026 2.63 2.78 2.63 2.67 2.67 4,672
Jan 8, 2026 2.66 2.67 2.63 2.64 2.64 10,301
Jan 7, 2026 2.71 2.78 2.61 2.70 2.70 13,383
Jan 6, 2026 2.71 2.75 2.68 2.68 2.68 4,282
Jan 5, 2026 2.76 2.83 2.65 2.72 2.72 26,878
Jan 2, 2026 2.68 2.79 2.65 2.78 2.78 12,344
Dec 31, 2025 2.55 2.70 2.49 2.69 2.69 26,429
Dec 30, 2025 2.47 2.58 2.47 2.53 2.53 33,225
Dec 29, 2025 2.48 2.50 2.48 2.48 2.48 1,848
Dec 26, 2025 2.50 2.50 2.48 2.49 2.49 2,797
Dec 24, 2025 2.51 2.51 2.48 2.48 2.48 2,157
Dec 23, 2025 2.58 2.64 2.47 2.48 2.48 98,511
Dec 22, 2025 2.66 2.66 2.62 2.62 2.62 1,466
Dec 19, 2025 2.58 2.66 2.57 2.66 2.66 11,974
Dec 18, 2025 2.60 2.62 2.59 2.59 2.59 4,934
Dec 17, 2025 2.61 2.65 2.61 2.63 2.63 3,410
Dec 16, 2025 2.57 2.66 2.57 2.65 2.65 4,269
Dec 15, 2025 2.66 2.69 2.55 2.69 2.69 5,611
Dec 12, 2025 2.69 2.70 2.65 2.70 2.70 3,711
Dec 11, 2025 2.73 2.73 2.68 2.73 2.73 5,167
Dec 10, 2025 2.74 2.75 2.68 2.75 2.75 12,872
Dec 9, 2025 2.70 2.76 2.70 2.74 2.74 5,190
Dec 8, 2025 2.78 2.80 2.69 2.71 2.71 10,658
Dec 5, 2025 2.70 2.75 2.70 2.73 2.73 7,625
Dec 4, 2025 2.70 2.78 2.68 2.76 2.76 10,591
Dec 3, 2025 2.76 2.76 2.64 2.68 2.68 4,037
Dec 2, 2025 2.67 2.75 2.67 2.70 2.70 8,593
Dec 1, 2025 2.62 2.65 2.62 2.62 2.62 4,843
Nov 28, 2025 2.56 2.75 2.56 2.75 2.75 4,016
Nov 26, 2025 2.62 2.69 2.58 2.61 2.61 18,818
Nov 25, 2025 2.69 2.69 2.60 2.67 2.67 20,691
Nov 24, 2025 2.65 2.75 2.65 2.65 2.65 17,515
Nov 21, 2025 2.58 2.70 2.57 2.69 2.69 16,299
Nov 20, 2025 2.70 2.79 2.59 2.61 2.61 56,587
Nov 19, 2025 2.82 2.82 2.63 2.75 2.75 46,904
Nov 18, 2025 2.82 2.84 2.70 2.82 2.82 16,443
Nov 17, 2025 2.90 2.93 2.80 2.82 2.82 16,069
Nov 14, 2025 2.83 2.99 2.80 2.98 2.98 53,521
Nov 13, 2025 2.91 2.91 2.81 2.83 2.83 16,547
Nov 12, 2025 2.79 3.00 2.79 2.91 2.91 63,083
Nov 11, 2025 2.67 2.84 2.67 2.79 2.79 36,476
Nov 10, 2025 2.75 2.79 2.67 2.69 2.69 47,563
Nov 7, 2025 2.64 2.72 2.53 2.53 2.53 99,221
Nov 6, 2025 2.64 2.73 2.63 2.65 2.65 9,599
Nov 5, 2025 2.67 2.78 2.65 2.65 2.65 34,016
Nov 4, 2025 2.71 2.72 2.62 2.64 2.64 27,617
Nov 3, 2025 2.73 2.79 2.64 2.72 2.72 45,672
Oct 31, 2025 2.69 2.82 2.66 2.74 2.74 42,676
Oct 30, 2025 2.69 2.83 2.64 2.78 2.78 65,698
Oct 29, 2025 2.66 2.73 2.60 2.70 2.70 39,679
Oct 28, 2025 2.62 2.69 2.62 2.65 2.65 38,438
Oct 27, 2025 2.63 2.71 2.61 2.65 2.65 45,608
Oct 24, 2025 2.77 2.96 2.66 2.70 2.70 406,114
Oct 23, 2025 2.67 2.74 2.62 2.64 2.64 187,461
Oct 22, 2025 2.70 2.79 2.63 2.63 2.63 76,052
Oct 21, 2025 2.65 2.75 2.60 2.60 2.60 66,099
Oct 20, 2025 2.73 2.78 2.65 2.67 2.67 82,616
Oct 17, 2025 2.70 2.86 2.65 2.80 2.80 122,282
Oct 16, 2025 3.02 3.10 2.72 2.76 2.76 266,944
Oct 15, 2025 3.50 3.50 3.00 3.23 3.23 1,266,838
Oct 14, 2025 2.78 5.43 2.70 5.05 5.05 13,871,026
Oct 13, 2025 2.60 2.75 2.57 2.75 2.75 29,544
Oct 10, 2025 2.63 2.66 2.57 2.63 2.63 6,839
Oct 9, 2025 2.60 2.63 2.60 2.63 2.63 3,015
Oct 8, 2025 2.57 2.64 2.57 2.60 2.60 3,549
Oct 7, 2025 2.58 2.58 2.56 2.56 2.56 493
Oct 6, 2025 2.53 2.60 2.53 2.57 2.57 3,154
Oct 3, 2025 2.53 2.63 2.53 2.63 2.63 1,074
Oct 2, 2025 2.50 2.60 2.50 2.60 2.60 11,848
Oct 1, 2025 2.55 2.56 2.52 2.54 2.54 2,115
Sep 30, 2025 2.61 2.61 2.58 2.61 2.61 2,671
Sep 29, 2025 2.54 2.61 2.54 2.59 2.59 12,275
Sep 26, 2025 2.54 2.61 2.54 2.61 2.61 2,090
Sep 25, 2025 2.63 2.63 2.63 2.63 2.63 175
Sep 24, 2025 2.63 2.63 2.57 2.57 2.57 509

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Avalon Holdings Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AWX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation