American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ATI Inc.

ATI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ATI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ATI by members of U.S. Congress

Politician Type Traded
Thomas MacArthur House / R Sale $1,001 - $15,000 May 27, 2015
Michael T. McCaul House / R Sale $50,001 - $100,000 Oct 28, 2014
ATI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ATI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ATI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ATI holdings by institutional investors

Insider Trading

Quarterly net insider trading by ATI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 17, 2026 Issue: Trade (domestic/foreign) Defense
  • $80,000 Apr 20, 2026 Issue: Trade (domestic/foreign) Defense
  • $60,000 Jan 20, 2026 Issue: Trade (domestic/foreign)
  • $60,000 Oct 16, 2025 Issue: Trade (domestic/foreign)
  • $70,000 Jul 15, 2025 Issue: Defense Taxation/Internal Revenue Code
  • $20,000 Apr 21, 2025 Issue: Defense Taxation/Internal Revenue Code
  • $70,000 Jan 17, 2025 Issue: Defense Trade (domestic/foreign)
  • $80,000 Oct 17, 2024 Issue: Trade (domestic/foreign) Defense
  • $70,000 Jul 18, 2024 Issue: Trade (domestic/foreign) Defense
  • $50,000 Jan 19, 2024 Issue: Trade (domestic/foreign) Defense
  • $80,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Defense
  • $50,000 Jul 17, 2023 Issue: Trade (domestic/foreign) Defense
  • $20,000 Jan 18, 2023 Issue: Trade (domestic/foreign) Defense
  • $20,000 Oct 10, 2022 Issue: Trade (domestic/foreign) Defense
  • $20,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Defense
  • $10,000 Apr 20, 2022 Issue: Defense
  • $10,000 Jan 20, 2022 Issue: None
  • $10,000 Jan 17, 2022 Issue: Defense
  • $10,000 Oct 20, 2021 Issue: None
  • $10,000 Oct 18, 2021 Issue: Defense
  • $10,000 Jul 20, 2021 Issue: None
  • $10,000 Jul 15, 2021 Issue: Defense
  • $10,000 Apr 16, 2021 Issue: Defense
  • $30,000 Jan 21, 2021 Issue: GOVERNMENT ISSUES
  • $10,000 Oct 20, 2020 Issue: None
  • $20,000 Jul 20, 2020 Issue: TARIFF (MISCELLANEOUS TARIFF BILLS)
  • $80,000 Apr 19, 2020 Issue: TARIFF (MISCELLANEOUS TARIFF BILLS)
  • $130,000 Jan 21, 2020 Issue: TARIFF (MISCELLANEOUS TARIFF BILLS)
  • $80,000 Oct 18, 2019 Issue: Tariff (miscellaneous tariff bills)
  • $80,000 Jul 15, 2019 Issue: Tariff (miscellaneous tariff bills)
  • $90,000 Apr 18, 2019 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $100,000 Jan 23, 2019 Issue: Tariff (miscellaneous tariff bills) Defense
  • $100,000 Jan 23, 2019 Issue: Tariff (miscellaneous tariff bills) Defense
  • $10,000 Oct 19, 2018 Issue: Defense
  • $10,000 Jul 20, 2018 Issue: Defense Trade (domestic/foreign)
  • $10,000 Jul 17, 2018 Issue: Defense
  • $10,000 Apr 20, 2018 Issue: Defense Trade (domestic/foreign)
  • $10,000 Apr 19, 2018 Issue: Defense
  • $10,000 Jan 22, 2018 Issue: Trade (domestic/foreign) Defense
  • $10,000 Jan 19, 2018 Issue: Defense
  • $10,000 Oct 20, 2017 Issue: Trade (domestic/foreign) Defense
  • $10,000 Oct 19, 2017 Issue: Defense
  • $10,000 Jul 20, 2017 Issue: Defense Trade (domestic/foreign)
  • $10,000 Jul 17, 2017 Issue: Defense
  • $20,000 Apr 20, 2017 Issue: Trade (domestic/foreign) Defense
  • $10,000 Apr 19, 2017 Issue: Defense
  • $10,000 Jan 23, 2017 Issue: Trade (domestic/foreign) Defense
  • $10,000 Jan 19, 2017 Issue: Defense
  • $10,000 Oct 20, 2016 Issue: Defense
  • $20,000 Oct 19, 2016 Issue: Trade (domestic/foreign) Defense
  • $20,000 Jul 20, 2016 Issue: Defense Trade (domestic/foreign)
  • $10,000 Jul 20, 2016 Issue: Defense
  • $10,000 Apr 20, 2016 Issue: Defense
  • $20,000 Apr 20, 2016 Issue: Defense Trade (domestic/foreign)
  • $10,000 Jan 20, 2016 Issue: Trade (domestic/foreign) Defense
  • $10,000 Jan 20, 2016 Issue: Defense
  • $30,000 Oct 20, 2015 Issue: Defense Trade (domestic/foreign)
  • $10,000 Oct 20, 2015 Issue: Defense
  • $40,000 Jul 20, 2015 Issue: Trade (domestic/foreign) Defense
  • $10,000 Jul 17, 2015 Issue: Defense
  • $20,000 Apr 20, 2015 Issue: Trade (domestic/foreign) Defense
  • $10,000 Apr 20, 2015 Issue: Defense
  • $20,000 Jan 20, 2015 Issue: Trade (domestic/foreign) Defense
  • $10,000 Jan 15, 2015 Issue: Defense
  • $10,000 Oct 20, 2014 Issue: Trade (domestic/foreign) Defense
  • $10,000 Oct 20, 2014 Issue: Defense
  • $30,000 Jul 21, 2014 Issue: Trade (domestic/foreign) Defense
  • $10,000 Jul 18, 2014 Issue: Defense
  • $10,000 Apr 22, 2014 Issue: Defense
  • $30,000 Apr 21, 2014 Issue: Trade (domestic/foreign) Defense
  • $10,000 Jan 22, 2014 Issue: Trade (domestic/foreign) Defense
  • $10,000 Jan 21, 2014 Issue: Defense
  • $20,000 Oct 21, 2013 Issue: Trade (domestic/foreign) Defense
  • $10,000 Oct 18, 2013 Issue: Defense
  • $10,000 Jul 22, 2013 Issue: Defense
  • $10,000 Jul 18, 2013 Issue: Defense Trade (domestic/foreign)
  • $50,000 Apr 22, 2013 Issue: Defense Trade (domestic/foreign)
  • $10,000 Apr 22, 2013 Issue: Defense
  • $10,000 Jan 22, 2013 Issue: Defense
  • $10,000 Jan 18, 2013 Issue: Defense
  • $30,000 Nov 09, 2012 Issue: Trade (domestic/foreign) Defense
  • $20,000 Oct 22, 2012 Issue: Defense
  • $10,000 Oct 19, 2012 Issue: Defense
  • $30,000 Jul 19, 2012 Issue: Transportation Defense Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $10,000 Jul 19, 2012 Issue: Defense
  • $20,000 Apr 20, 2012 Issue: Defense Trade (domestic/foreign)
  • $10,000 Apr 19, 2012 Issue: Defense
  • $10,000 Jan 18, 2012 Issue: Defense
  • $10,000 Oct 20, 2011 Issue: Defense
  • $10,000 Oct 19, 2011 Issue: Defense
  • $10,000 Jul 20, 2011 Issue: Defense
  • $10,000 Jul 19, 2011 Issue: Defense
  • $10,000 Apr 25, 2011 Issue: Defense
  • $10,000 Apr 20, 2011 Issue: Defense
  • $10,000 Jan 20, 2011 Issue: Trade (domestic/foreign)
  • $10,000 Jan 19, 2011 Issue: Defense
  • $10,000 Oct 20, 2010 Issue: Defense
  • $10,000 Jul 20, 2010 Issue: Defense
  • $10,000 Apr 20, 2010 Issue: Defense
  • $10,000 Jan 20, 2010 Issue: Defense
Revolving Door

Former government officials who have lobbied for ATI

12 former government officials from 7 congressional offices at 5 lobbying firms have lobbied for ATI, most recently Jul 16, 2026.

  • Charles E. Schumer
    Brian Greer Senate Prof. Staff-House Armed Services Comm.; Military Leg Asst.- Sen. Charles Schumer; Spec Asst.-Off. of Sec. of Defense; Military Leg Asst.- Rep. John Boccieri; Military Leg Asst.-Rep. Parker Griffith; Leg Asst., Staff Asst. & Leg Corr.-Rep. David Scot Formerly with Charles E. Schumer · GREER STRATEGIC PARTNERS · Jul 16, 2026
  • John Cornyn
    Jerr Rosenbaum Senate Legislative Director, Sen. John Cornyn; Chief of Staff, Rep. Robert Hurt; Chief of Staff, Rep. Jack Kingston; Chief of Staff, Rep. Virgil Goode Formerly with John Cornyn · PENN AVENUE PARTNERS · Jul 07, 2026
  • Johnny Isakson
    Jay Sulzmann Senate Legislative Director/Health Policy Advisor, Sen. Johnny Isakson; Sr. Policy Advisor/LA/LC/SA, Rep. Wally Herger Formerly with Johnny Isakson · PENN AVENUE PARTNERS · Jul 07, 2026
  • Timothy Hannegan Other U.S. General Accounting Office Formerly U.S. General Accounting Office · PENN AVENUE PARTNERS · Feb 28, 2025
  • Chris Israel Congress U.S. Coordinator for International IP Enforcement; Deputy Chief of Staff, Department of Commerce; Deputy Assistant Secretary for Tech Policy, Department of Commerce Formerly U.S. Coordinator for International IP Enforcement; Deputy Chief of Staff, Depart · ACG ADVOCACY · Jul 22, 2024
  • Curt Weldon
    Michael Barbera House Chief of Staff, Rep. Curt Weldon Formerly with Curt Weldon · ACG ADVOCACY · Jul 22, 2024
  • Jack Kingston
    Edward Rothgery House New Military Leg. Asst. to Rep. Kingston (2013-14) Formerly with Jack Kingston · ATI, INC. (F/K/A ALLEGHENY TECHNOLOGIES INCORPORATED) · Apr 26, 2022
  • Christopher J. Dodd
    Patrick Grant Senate Counsel, U.S. Senate Committee on Banking, Housing and Urban Affairs; Counsel and Legislative Assistant, Senator Christopher Dodd; Legislative Correspondent, Senator Joseph Lieberman Formerly with Christopher J. Dodd · ACG ADVOCACY · Apr 21, 2021
See all 12 on the Revolving Door dashboard
Corporate Lobbying

ATI Estimated quarterly lobbying spending

Revenue Breakdown

ATI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ATI Income Statement
ATI Balance Sheet
ATI Cash Flow
U.S. Patents

New ATI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ATI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ATI News

Recent insights relating to ATI

CNBC Recommendations

Recent picks made for ATI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ATI

ATI Analyst Ratings

ATI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ATI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ATI stock a Buy, Sell, or Hold?

  • What is the price target for $ATI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ATI Top Shareholders
Shareholder
Shares Held
ATI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ATI stock?

  • Who owns the most shares of $ATI stock?

  • What funds own $ATI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ATI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ATI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ATI

ATI Inc supplies specialty metals to various end markets, including aerospace and defense, oil and gas, automotive, and electrical energy, among many others. The company's operating segment includes High-Performance Materials and Components and Advanced Alloys and Solutions. The majority of revenue is from the High-Performance Materials segment. The High-Performance Materials segment is focused on a wide range of high-performance specialty materials, parts, and components for several the majority of end markets, including the aerospace & defense, medical, and energy markets. Geographically, it operates in the United States, China, the United Kingdom, Germany, France, Canada, and Others, the majority is from the United States.

  • Address Dallas, TX
  • Market Cap 25.4 billion
  • Employees 7,600
  • Industrial Classification Steel Pipe & Tubes

ATI Inc. (ATI) Historical Stock Prices

ATI Inc. (ATI) closed at $186.21 on September 24, 2026. Over the past year its adjusted close ranged from $77.01 to $231.78. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-13.48%
  • 3 months-6.66%
  • Year to date+62.26%
  • 1 year+141.80%
  • 3 years+340.00%
  • 5 years+1,008.39%
  • Max+462.81%
See every congressional and insider trade on the ATI price chart

Quiver Premium charts ATI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 183.11 187.80 181.51 186.21 186.21 1,126,885
Sep 23, 2026 185.51 189.98 183.30 184.18 184.18 1,354,563
Sep 22, 2026 189.05 190.60 185.87 186.56 186.56 1,433,693
Sep 21, 2026 191.82 193.17 187.25 189.16 189.16 1,677,361
Sep 18, 2026 184.71 192.34 183.58 191.63 191.63 4,031,413
Sep 17, 2026 197.00 197.00 179.59 183.64 183.64 2,259,156
Sep 16, 2026 188.64 193.89 186.80 189.65 189.65 1,031,190
Sep 15, 2026 191.37 192.27 182.63 186.69 186.69 1,857,441
Sep 14, 2026 193.06 194.50 187.00 188.15 188.15 1,690,140
Sep 11, 2026 202.04 203.87 198.07 198.77 198.77 1,223,550
Sep 10, 2026 202.50 207.63 196.60 199.00 199.00 1,324,953
Sep 9, 2026 205.75 210.31 205.17 206.54 206.54 1,111,952
Sep 8, 2026 207.57 209.87 203.16 207.32 207.32 1,619,940
Sep 4, 2026 204.33 212.29 204.33 210.65 210.65 1,790,009
Sep 3, 2026 203.19 207.57 200.25 204.54 204.54 1,608,307
Sep 2, 2026 202.46 204.98 198.46 201.69 201.69 1,921,694
Sep 1, 2026 203.69 205.32 199.78 200.95 200.95 1,415,361
Aug 31, 2026 210.01 210.89 202.02 204.20 204.20 9,994,123
Aug 28, 2026 214.42 215.94 209.52 210.76 210.76 1,119,696
Aug 27, 2026 214.29 217.47 211.44 214.52 214.52 1,206,739
Aug 26, 2026 217.00 217.84 211.66 212.86 212.86 1,278,324
Aug 25, 2026 213.95 216.66 209.68 215.23 215.23 1,976,841
Aug 24, 2026 206.92 210.91 202.25 209.81 209.81 1,720,729
Aug 21, 2026 210.92 212.95 206.30 207.01 207.01 1,516,894
Aug 20, 2026 213.98 216.36 207.39 209.22 209.22 1,251,101
Aug 19, 2026 226.21 226.45 215.09 215.99 215.99 1,235,875
Aug 18, 2026 227.75 230.62 224.35 226.46 226.46 1,251,718
Aug 17, 2026 230.36 232.86 228.02 231.78 231.78 1,063,134
Aug 14, 2026 226.59 229.34 224.00 228.48 228.48 1,226,228
Aug 13, 2026 231.40 233.92 225.70 227.22 227.22 1,217,407
Aug 12, 2026 238.59 243.57 229.63 230.43 230.43 1,331,131
Aug 11, 2026 228.33 232.38 226.00 230.08 230.08 1,468,591
Aug 10, 2026 231.26 239.23 227.01 228.19 228.19 1,375,251
Aug 7, 2026 223.25 230.45 221.83 227.84 227.84 1,835,511
Aug 6, 2026 219.99 236.98 219.99 223.43 223.43 3,138,014
Aug 5, 2026 204.15 208.71 202.69 205.11 205.11 3,012,143
Aug 4, 2026 198.02 201.38 194.78 200.15 200.15 1,461,834
Aug 3, 2026 184.88 193.54 183.54 193.12 193.12 975,511
Jul 31, 2026 185.43 190.48 183.22 187.44 187.44 1,157,036
Jul 30, 2026 179.42 184.59 175.00 181.90 181.90 1,720,016
Jul 29, 2026 184.73 188.13 174.77 177.92 177.92 2,386,626
Jul 28, 2026 190.99 191.13 183.05 186.99 186.99 1,569,093
Jul 27, 2026 199.36 200.89 187.22 192.64 192.64 1,349,279
Jul 24, 2026 200.00 204.30 196.66 197.80 197.80 1,255,402
Jul 23, 2026 194.00 199.98 191.25 199.84 199.84 1,486,136
Jul 22, 2026 195.01 198.88 194.00 195.59 195.59 938,851
Jul 21, 2026 189.35 197.54 186.64 197.21 197.21 1,396,770
Jul 20, 2026 188.96 190.43 184.12 186.24 186.24 1,448,680
Jul 17, 2026 180.80 188.34 177.00 186.17 186.17 1,224,960
Jul 16, 2026 189.47 191.89 182.59 185.51 185.51 1,694,915
Jul 15, 2026 189.35 194.01 188.12 193.59 193.59 2,016,116
Jul 14, 2026 188.26 195.00 186.46 189.44 189.44 1,699,329
Jul 13, 2026 185.05 187.52 183.05 183.75 183.75 1,164,184
Jul 10, 2026 187.97 188.49 183.28 187.04 187.04 644,812
Jul 9, 2026 189.47 191.72 188.04 188.36 188.36 821,134
Jul 8, 2026 180.78 185.89 179.06 185.60 185.60 1,352,676
Jul 7, 2026 188.13 191.40 178.71 183.26 183.26 1,658,122
Jul 6, 2026 189.40 194.40 189.26 192.06 192.06 1,219,339
Jul 2, 2026 193.50 195.63 184.50 188.10 188.10 1,307,621
Jul 1, 2026 195.14 196.55 191.09 192.17 192.17 1,260,891
Jun 30, 2026 199.20 200.73 194.67 197.10 197.10 1,435,891
Jun 29, 2026 195.06 199.95 194.57 197.71 197.71 1,479,680
Jun 26, 2026 197.69 198.95 193.29 197.40 197.40 5,621,800
Jun 25, 2026 200.55 204.50 197.19 199.50 199.50 1,640,107
Jun 24, 2026 197.21 202.50 195.50 197.59 197.59 1,873,819
Jun 23, 2026 197.48 204.58 194.65 199.60 199.60 1,646,680
Jun 22, 2026 202.48 205.31 200.00 204.09 204.09 1,584,572
Jun 18, 2026 200.04 202.85 196.37 201.34 201.34 3,100,807
Jun 17, 2026 196.79 201.54 195.00 196.86 196.86 1,504,236
Jun 16, 2026 197.22 199.04 194.71 196.31 196.31 1,551,906
Jun 15, 2026 202.81 202.81 195.00 195.81 195.81 1,963,146
Jun 12, 2026 200.47 203.59 194.50 198.48 198.48 2,788,032
Jun 11, 2026 186.96 199.57 185.89 199.50 199.50 2,594,775
Jun 10, 2026 184.68 190.33 182.64 183.37 183.37 2,222,408
Jun 9, 2026 183.26 189.70 177.34 187.13 187.13 2,210,534
Jun 8, 2026 178.70 180.97 176.54 180.14 180.14 957,730
Jun 5, 2026 178.20 182.50 175.66 177.47 177.47 1,274,723
Jun 4, 2026 177.24 182.34 176.47 181.10 181.10 1,181,380
Jun 3, 2026 176.51 181.86 174.95 179.94 179.94 1,724,478
Jun 2, 2026 177.40 183.30 176.53 178.48 178.48 1,414,388
Jun 1, 2026 172.15 181.02 170.78 178.98 178.98 1,788,363
May 29, 2026 171.00 177.27 170.86 175.16 175.16 3,089,658
May 28, 2026 169.24 170.95 167.26 170.53 170.53 1,030,308
May 27, 2026 169.34 171.41 165.00 169.84 169.84 1,550,968
May 26, 2026 165.00 169.70 164.00 168.76 168.76 1,911,298
May 22, 2026 161.06 164.37 159.11 162.29 162.29 1,681,969
May 21, 2026 153.00 161.43 150.82 160.41 160.41 1,561,431
May 20, 2026 152.44 155.07 151.11 153.73 153.73 1,674,109
May 19, 2026 149.13 151.93 146.34 150.44 150.44 1,749,130
May 18, 2026 156.53 157.03 148.86 149.62 149.62 1,686,063
May 15, 2026 159.30 160.69 154.02 154.22 154.22 1,370,061
May 14, 2026 166.00 167.40 162.39 162.57 162.57 1,101,580
May 13, 2026 161.32 166.96 159.02 164.83 164.83 1,987,345
May 12, 2026 159.93 162.40 156.80 161.01 161.01 1,268,848
May 11, 2026 156.00 161.44 153.03 161.16 161.16 1,397,643
May 8, 2026 164.58 164.58 156.61 158.39 158.39 2,594,283
May 7, 2026 169.73 171.11 161.46 162.66 162.66 3,406,533
May 6, 2026 160.18 165.23 159.00 165.08 165.08 2,704,059
May 5, 2026 156.76 157.00 153.00 155.35 155.35 1,268,619
May 4, 2026 154.85 155.61 152.37 153.89 153.89 1,353,533
May 1, 2026 157.14 158.31 151.82 155.26 155.26 1,465,707
Apr 30, 2026 146.43 155.72 146.39 155.46 155.46 2,241,403
Apr 29, 2026 155.00 155.05 142.35 146.23 146.23 2,908,728
Apr 28, 2026 152.40 154.85 149.69 151.70 151.70 1,233,762
Apr 27, 2026 154.80 154.99 149.50 153.45 153.45 1,227,446
Apr 24, 2026 153.75 155.37 149.72 154.26 154.26 2,011,695
Apr 23, 2026 154.92 157.50 149.80 154.05 154.05 2,729,346
Apr 22, 2026 160.96 161.39 148.04 153.30 153.30 2,297,049
Apr 21, 2026 164.12 166.61 157.52 158.95 158.95 1,798,876
Apr 20, 2026 162.89 164.70 160.00 164.06 164.06 1,046,930
Apr 17, 2026 160.07 165.03 160.07 164.66 164.66 1,782,011
Apr 16, 2026 156.81 158.52 154.38 155.83 155.83 1,609,719
Apr 15, 2026 162.90 163.85 156.67 156.83 156.83 2,291,525
Apr 14, 2026 165.00 165.28 162.57 163.03 163.03 895,293
Apr 13, 2026 162.10 164.23 160.67 163.78 163.78 969,016
Apr 10, 2026 159.20 162.26 158.01 162.21 162.21 1,271,068
Apr 9, 2026 156.80 163.30 156.02 159.63 159.63 1,879,783
Apr 8, 2026 157.52 159.46 155.24 156.39 156.39 2,657,691
Apr 7, 2026 147.26 149.61 145.89 147.28 147.28 1,066,976
Apr 6, 2026 147.47 149.04 145.45 147.96 147.96 977,611
Apr 2, 2026 147.16 152.31 146.00 146.63 146.63 2,211,869
Apr 1, 2026 150.30 155.41 149.90 151.25 151.25 3,420,702
Mar 31, 2026 139.73 146.18 137.22 145.46 145.46 2,756,509
Mar 30, 2026 142.41 142.54 135.48 135.50 135.50 2,015,093
Mar 27, 2026 141.90 143.50 139.94 140.43 140.43 1,499,782
Mar 26, 2026 146.40 147.79 142.47 143.94 143.94 1,840,323
Mar 25, 2026 152.00 152.12 148.46 149.00 149.00 2,240,511
Mar 24, 2026 145.82 151.51 144.48 149.59 149.59 2,957,338
Mar 23, 2026 146.00 151.81 145.69 146.38 146.38 1,645,826
Mar 20, 2026 145.79 148.07 139.83 141.80 141.80 3,402,215
Mar 19, 2026 144.76 149.06 141.88 147.54 147.54 1,705,776
Mar 18, 2026 149.02 152.00 148.70 149.64 149.64 1,266,517
Mar 17, 2026 148.26 149.60 147.07 148.83 148.83 1,697,711
Mar 16, 2026 144.90 148.46 144.90 147.48 147.48 1,652,887
Mar 13, 2026 148.06 149.22 139.89 141.97 141.97 2,034,106
Mar 12, 2026 156.13 156.13 143.22 146.10 146.10 3,360,904
Mar 11, 2026 157.03 159.70 154.94 157.47 157.47 873,803
Mar 10, 2026 156.29 162.54 156.28 158.97 158.97 1,876,172
Mar 9, 2026 150.17 156.92 148.00 156.70 156.70 2,520,671
Mar 6, 2026 150.81 152.32 148.10 150.09 150.09 3,059,328
Mar 5, 2026 159.90 161.00 151.40 154.18 154.18 2,392,173
Mar 4, 2026 159.57 161.96 157.60 161.82 161.82 1,663,362
Mar 3, 2026 162.31 162.51 154.50 156.96 156.96 3,011,467
Mar 2, 2026 163.30 168.14 159.86 166.42 166.42 2,090,516
Feb 27, 2026 161.97 163.89 158.92 163.59 163.59 2,107,391
Feb 26, 2026 160.96 163.59 157.82 163.55 163.55 1,751,000
Feb 25, 2026 161.70 164.26 159.20 160.02 160.02 2,576,049
Feb 24, 2026 158.11 162.00 157.07 161.04 161.04 2,792,719
Feb 23, 2026 157.30 159.82 156.50 159.27 159.27 2,618,943
Feb 20, 2026 152.47 158.99 151.95 158.87 158.87 3,259,778
Feb 19, 2026 150.54 153.75 149.64 152.84 152.84 2,563,168
Feb 18, 2026 147.84 149.08 146.85 148.57 148.57 1,909,604
Feb 17, 2026 143.46 146.94 143.12 146.75 146.75 2,010,765
Feb 13, 2026 139.14 143.98 139.14 143.93 143.93 2,251,831
Feb 12, 2026 140.00 144.50 137.76 139.81 139.81 2,482,451
Feb 11, 2026 138.78 139.75 134.83 138.72 138.72 1,870,860
Feb 10, 2026 135.90 137.74 133.73 137.04 137.04 1,969,877
Feb 9, 2026 134.91 136.76 133.20 135.66 135.66 1,697,097
Feb 6, 2026 130.59 135.68 130.59 133.57 133.57 2,442,746
Feb 5, 2026 125.89 132.92 125.50 128.67 128.67 2,853,876
Feb 4, 2026 129.05 129.28 123.31 127.50 127.50 4,149,043
Feb 3, 2026 128.00 137.00 122.60 128.34 128.34 5,326,103
Feb 2, 2026 119.44 121.81 119.12 121.77 121.77 2,543,281
Jan 30, 2026 120.22 124.50 119.62 120.30 120.30 1,955,227
Jan 29, 2026 121.70 123.11 117.19 121.72 121.72 2,713,738
Jan 28, 2026 124.25 124.76 121.44 121.72 121.72 1,958,983
Jan 27, 2026 123.36 125.90 122.45 124.15 124.15 886,568
Jan 26, 2026 123.56 124.19 121.00 123.36 123.36 1,195,700
Jan 23, 2026 123.57 124.38 122.60 123.55 123.55 1,428,558
Jan 22, 2026 125.63 126.01 122.14 123.11 123.11 1,061,842
Jan 21, 2026 123.95 124.83 122.11 124.67 124.67 1,399,454
Jan 20, 2026 124.04 125.92 122.03 123.28 123.28 1,662,262
Jan 16, 2026 125.64 126.48 124.00 124.35 124.35 1,163,687
Jan 15, 2026 125.52 127.11 124.79 125.39 125.39 1,336,670
Jan 14, 2026 124.59 124.78 120.68 123.24 123.24 1,549,820
Jan 13, 2026 124.68 125.45 123.20 124.42 124.42 1,176,997
Jan 12, 2026 123.90 124.85 122.59 123.46 123.46 1,232,587
Jan 9, 2026 120.50 124.92 119.50 122.30 122.30 1,103,697
Jan 8, 2026 123.00 123.96 115.80 118.59 118.59 1,915,196
Jan 7, 2026 121.91 122.50 120.25 120.84 120.84 1,328,216
Jan 6, 2026 119.92 121.42 116.24 120.86 120.86 2,053,722
Jan 5, 2026 120.00 122.57 119.59 119.90 119.90 1,343,621
Jan 2, 2026 115.34 119.43 114.75 119.20 119.20 843,252
Dec 31, 2025 116.72 116.72 114.62 114.76 114.76 969,255
Dec 30, 2025 116.94 117.47 115.91 116.17 116.17 735,661
Dec 29, 2025 116.16 117.09 115.79 116.63 116.63 581,007
Dec 26, 2025 116.64 117.36 115.00 116.95 116.95 479,552
Dec 24, 2025 116.84 117.48 116.02 116.64 116.64 455,274
Dec 23, 2025 115.12 116.95 114.00 116.21 116.21 822,580
Dec 22, 2025 114.80 116.72 114.00 115.76 115.76 1,751,722
Dec 19, 2025 111.27 113.57 110.86 113.28 113.28 3,276,950
Dec 18, 2025 109.22 110.71 108.15 109.76 109.76 1,335,883
Dec 17, 2025 108.62 110.41 107.33 107.89 107.89 1,155,550
Dec 16, 2025 107.85 109.27 107.10 108.66 108.66 1,416,827
Dec 15, 2025 109.00 110.85 107.75 108.72 108.72 1,696,619
Dec 12, 2025 110.72 110.78 107.90 108.96 108.96 1,834,337
Dec 11, 2025 105.63 111.22 105.01 110.65 110.65 3,034,025
Dec 10, 2025 100.10 105.72 99.43 104.73 104.73 3,188,811
Dec 9, 2025 99.60 101.08 98.10 99.42 99.42 1,756,659
Dec 8, 2025 99.50 102.67 99.16 99.64 99.64 1,925,948
Dec 5, 2025 101.26 101.26 99.00 100.41 100.41 906,556
Dec 4, 2025 98.08 100.46 97.60 100.40 100.40 1,141,727
Dec 3, 2025 99.16 100.65 97.14 98.37 98.37 1,248,128
Dec 2, 2025 99.92 100.03 98.22 98.66 98.66 602,438
Dec 1, 2025 99.51 100.18 98.23 99.14 99.14 1,112,431
Nov 28, 2025 101.81 101.81 99.94 100.80 100.80 402,280
Nov 26, 2025 99.37 101.24 98.69 100.30 100.30 1,425,200
Nov 25, 2025 97.88 99.37 95.14 99.29 99.29 1,373,462
Nov 24, 2025 96.42 97.69 95.32 97.63 97.63 1,150,652
Nov 21, 2025 94.80 97.16 93.11 96.47 96.47 1,264,261
Nov 20, 2025 100.00 100.50 93.92 94.80 94.80 1,347,268
Nov 19, 2025 97.61 100.65 97.36 98.12 98.12 1,455,992
Nov 18, 2025 97.77 99.30 96.51 98.18 98.18 1,068,052
Nov 17, 2025 99.64 101.51 98.22 98.75 98.75 1,366,502
Nov 14, 2025 96.04 100.41 95.20 99.37 99.37 1,170,327
Nov 13, 2025 100.98 101.11 97.51 98.56 98.56 1,085,118
Nov 12, 2025 98.09 99.80 97.40 99.08 99.08 1,312,387
Nov 11, 2025 97.99 98.34 96.04 97.91 97.91 863,160
Nov 10, 2025 98.79 99.00 95.97 98.10 98.10 948,173
Nov 7, 2025 95.06 97.72 93.87 97.65 97.65 1,216,934
Nov 6, 2025 96.72 97.09 95.52 96.21 96.21 1,198,283
Nov 5, 2025 95.80 97.57 95.02 96.49 96.49 1,171,195
Nov 4, 2025 96.07 98.29 94.97 96.02 96.02 1,211,361
Nov 3, 2025 99.07 99.92 97.58 98.61 98.61 1,530,576
Oct 31, 2025 101.51 101.51 97.74 98.97 98.97 1,880,381
Oct 30, 2025 103.28 103.43 100.70 101.18 101.18 2,261,054
Oct 29, 2025 100.00 103.61 98.13 103.00 103.00 2,414,849
Oct 28, 2025 99.40 103.64 97.44 98.53 98.53 3,803,058
Oct 27, 2025 91.37 91.99 90.00 91.71 91.71 2,363,099
Oct 24, 2025 90.00 91.08 89.20 89.25 89.25 1,666,949
Oct 23, 2025 83.16 89.75 83.15 89.55 89.55 2,890,444
Oct 22, 2025 84.42 84.80 81.34 82.16 82.16 1,194,316
Oct 21, 2025 81.47 84.46 81.47 84.32 84.32 1,525,864
Oct 20, 2025 81.80 82.11 79.76 81.41 81.41 927,360
Oct 17, 2025 80.26 81.02 79.29 80.33 80.33 1,347,271
Oct 16, 2025 83.82 83.97 80.03 81.22 81.22 1,098,830
Oct 15, 2025 85.87 86.32 82.51 83.32 83.32 1,515,088
Oct 14, 2025 81.80 84.88 80.88 84.78 84.78 1,138,863
Oct 13, 2025 81.70 83.23 81.04 82.98 82.98 1,048,543
Oct 10, 2025 82.27 82.70 79.72 80.04 80.04 1,049,063
Oct 9, 2025 84.35 84.60 82.06 82.28 82.28 734,633
Oct 8, 2025 83.08 84.18 82.79 83.93 83.93 795,831
Oct 7, 2025 83.93 83.93 81.57 83.51 83.51 1,207,777
Oct 6, 2025 82.00 84.91 81.90 83.67 83.67 1,780,361
Oct 3, 2025 83.10 83.10 80.91 81.28 81.28 1,121,799
Oct 2, 2025 83.13 83.86 80.65 82.52 82.52 1,117,741
Oct 1, 2025 80.33 83.10 80.33 83.01 83.01 1,143,071
Sep 30, 2025 79.36 81.64 79.30 81.34 81.34 1,972,959
Sep 29, 2025 83.39 84.61 76.78 79.26 79.26 4,271,268
Sep 26, 2025 78.63 83.49 77.64 82.81 82.81 2,606,375
Sep 25, 2025 76.24 77.80 75.02 77.41 77.41 1,509,694
Sep 24, 2025 78.69 78.99 76.98 77.01 77.01 1,013,057

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ATI Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ATI, per a recent SEC DEF 14A filing. We estimate that the median employee at ATI INC is paid $90,854.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation