Alpha Technology Group Limited Class A Ordinary Shares
ATGL Real Time Price USDRecent trades of ATGL by members of U.S. Congress
| Politician | Type | Traded |
|---|---|---|
| Ro Khanna House / D | Purchase $1,001 - $15,000 | Dec 14, 2022 |
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ATGL holdings by institutional investors
Quarterly net insider trading by ATGL's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for ATGL
15 former government officials from 8 congressional offices at 4 lobbying firms have lobbied for ATGL, most recently Jul 13, 2026.
-
Paul Jones Other August 2010-August 2013: U.S. Ambassador to Malaysia August 2015-July 2018: U.S. Ambassador to Poland
-
Richard Stilgenbauer House June 2002-Jan 2005: Staff Asst. and Leg. Asst., Rep. Jim Kolbe; June 2011-March 2018: Outreach Coordinator, Outreach Director, State Operations and Outreach Chief, and State Operations and Outreach Director, Sen. John McCain -
John Herzog Senate Health Aide, Sen. Lamar Alexander; Special Assistant to the Assistant to the President for Legislative Affairs, Executive Office of the President -
Keith Studdard House Legislative Director, Rep. Marsha Blackburn -
John Ray House Legislative Assistant, Rep. Mike Kelly -
Laura Kemper Senate Counsel, Sen. John Cornyn; Deputy Assistant Secretary for Legislation, U.S. Department of Health and Human Services; Counselor to the Secretary, U.S. Department of Health and Human Services -
John Graves Other New MoC, 2010-2020
-
John Lucio Senate New Professional Staff Member, U.S. Senate Committee on Appropriations (2017 - 2023)
ATGL Estimated quarterly lobbying spending
ATGL Revenue by Segment or Geography
New ATGL patent grants
-
Patent Title: Double-sided toy car capable of vertical turning within sealed track May. 22, 2018
-
Patent Title: Rotary switch device May. 15, 2018
-
Patent Title: Tornado yoyo Apr. 24, 2018
-
Patent Title: Vehicular reflective optical sensor Mar. 06, 2018
-
Patent Title: Charge equalization systems and methods for battery systems and uninterruptible power supplies Dec. 26, 2017
-
Patent Title: Mounting structure of decorative cap Dec. 19, 2017
-
Patent Title: Photosensor unit with a condensing lens including a plurality of light-emitting convex lens Dec. 12, 2017
-
Patent Title: Electric steering lock device Nov. 28, 2017
-
Patent Title: Vehicular handle device Oct. 31, 2017
-
Patent Title: Uninterruptible power supply systems and methods for communication systems Oct. 24, 2017
-
Patent Title: Photosensor lens including a purality of convex lens surfaces Aug. 15, 2017
-
Patent Title: Double-sided toy car Aug. 01, 2017
-
Patent Title: Ferroresonant transformer for use in uninterruptible power supplies Apr. 25, 2017
-
Patent Title: Engine starting device Apr. 11, 2017
-
Patent Title: Flipping and transforming toy vehicle capable of gripping toys Feb. 21, 2017
-
Patent Title: Steering lock device Jan. 31, 2017
-
Patent Title: Photosensor unit Oct. 25, 2016
-
Patent Title: Vehicle door handle device Aug. 02, 2016
-
Patent Title: Charge equalization systems and methods for battery systems and uninterruptible power supplies Jul. 19, 2016
-
Patent Title: Routing structure of operation cable May. 10, 2016
-
Patent Title: Uninterruptible power supplies for use in a distributed network Apr. 12, 2016
-
Patent Title: Status monitoring cables for generators Jan. 12, 2016
-
Patent Title: Inside-door-handle device for vehicle Dec. 29, 2015
-
Patent Title: Charging apparatus for electric vehicle Nov. 24, 2015
-
Patent Title: Vehicle door control apparatus and vehicle door control method Nov. 24, 2015
-
Patent Title: Vehicular handle Nov. 24, 2015
-
Patent Title: Vehicle door handle device Nov. 10, 2015
-
Patent Title: Vehicle door handle apparatus Oct. 20, 2015
-
Patent Title: Steering lock device Aug. 18, 2015
-
Patent Title: Steering lock device Jul. 07, 2015
-
Patent Title: Vehicle door inside handle device Jun. 02, 2015
-
Patent Title: Systems and methods for solar power equipment May. 19, 2015
-
Patent Title: Uninterruptible power supply systems and methods for communications systems May. 12, 2015
-
Patent Title: Switching systems and methods for use in uninterruptible power supplies May. 12, 2015
-
Patent Title: Electric steering lock device May. 12, 2015
-
Patent Title: Handle base attachment structure Mar. 03, 2015
-
Patent Title: Steering lock device Jan. 06, 2015
-
Patent Title: Steering lock device Jan. 06, 2015
-
Patent Title: Vehicle door handle apparatus Sep. 16, 2014
-
Patent Title: Inside door handle device May. 20, 2014
-
Patent Title: Steering locking device Feb. 11, 2014
-
Patent Title: Steering lock device Feb. 11, 2014
-
Patent Title: Ferroresonant transformer for use in uninterruptible power supplies Nov. 05, 2013
-
Patent Title: Vehicle handle apparatus Oct. 22, 2013
-
Patent Title: High density, high intensity ink formulation and method for printing high intensity colors Oct. 08, 2013
-
Patent Title: Vehicle door handle apparatus Sep. 03, 2013
-
Patent Title: Electric steering lock device Aug. 13, 2013
-
Patent Title: Door handle device Jun. 25, 2013
-
Patent Title: Steering lock device Sep. 04, 2012
-
Patent Title: Door handle for automobile May. 31, 2011
Federal grants, loans, and purchases
- $224,090 2026-07-13 00:00:00 Agency: Department of Transportation
- $673,645 2025-09-23 00:00:00 Agency: Department of Transportation
- $223,390 2025-09-16 00:00:00 Agency: Department of Transportation
- $3,207,782 2025-09-10 00:00:00 Agency: Department of Transportation
- $0 2025-08-28 00:00:00 Agency: Department of Transportation
- $1,024,780 2025-08-20 00:00:00 Agency: Department of Transportation
- $487,133 2025-01-14 00:00:00 Agency: Department of Transportation
- $4,505,036 2024-09-27 00:00:00 Agency: Department of Transportation
- $194,491 2024-09-18 00:00:00 Agency: Department of Transportation
- $194,491 2024-09-18 00:00:00 Agency: Department of Transportation
- $38,271 2024-09-17 00:00:00 Agency: Department of Transportation
- $38,271 2024-09-17 00:00:00 Agency: Department of Transportation
- $57,271 2024-09-12 00:00:00 Agency: Department of Transportation
- $1,998,937 2024-09-04 00:00:00 Agency: Department of Transportation
- $245,142 2024-08-23 00:00:00 Agency: Department of Transportation
- $336,615 2024-08-01 00:00:00 Agency: Department of Transportation
- $250,000 2024-07-23 00:00:00 Agency: Department of Transportation
- $218,271 2024-06-12 00:00:00 Agency: Department of Transportation
- $1,593,924 2024-04-22 00:00:00 Agency: Department of Transportation
- $3,469,556 2024-03-29 00:00:00 Agency: Department of Transportation
- $417 2024-03-12 00:00:00 Agency: Department of Transportation
- $60,205 2023-09-20 00:00:00 Agency: Department of Transportation
- $37,205 2023-09-15 00:00:00 Agency: Department of Transportation
- $1,190,280 2023-09-15 00:00:00 Agency: Department of Transportation
- $3,835,182 2023-09-14 00:00:00 Agency: Department of Transportation
Estimated quarterly amount awarded to ATGL from public contracts
Recent insights relating to ATGL
Recent picks made for ATGL stock on CNBC
ETFs with the largest estimated holdings in ATGL
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $ATGL stock a Buy, Sell, or Hold?
- What is the price target for $ATGL stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $ATGL stock?
- Who owns the most shares of $ATGL stock?
- What funds own $ATGL stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view ATGL Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Alpha Technology Group Ltd is a Hong Kong-based AI company. Its business focuses on two main directions: building Exclusive Large Language Model solutions and developing AI Agents. The group specializes in creating Exclusive Large Language Models (LLMs) and bespoke AI platforms. These solutions serve as custom AI brains, enabling enterprises to harness their data for strategic decision-making and operational performance. It guides companies of all sizes through digital transformation with scalable, AI-driven solutions that are ESG-sustainable and designed for long-term growth. The cutting-edge offerings, AlphaClaw AI Agents and the AlphaClaw AI Agent Marketplace to empower organizations across diverse industries to optimize operations, automate workflows, and unlock data-driven insights.
Alpha Technology Group Limited Class A Ordinary Shares (ATGL) Historical Stock Prices
Alpha Technology Group Limited Class A Ordinary Shares (ATGL) closed at $5.50 on September 22, 2026. Over the past year its adjusted close ranged from $4.70 to $30.61. Daily prices go back to October 31, 2023, 676 trading days in all.
- 1 month-18.15%
- 3 months-50.01%
- Year to date-73.72%
- 1 year-80.19%
- 3 years—
- 5 years—
- Max+25.00%
Quiver Premium charts ATGL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.21 | 5.76 | 4.78 | 5.50 | 5.50 | 4,156 |
| Sep 21, 2026 | 4.99 | 5.10 | 4.99 | 5.10 | 5.10 | 2,421 |
| Sep 18, 2026 | 4.64 | 4.90 | 4.60 | 4.80 | 4.80 | 2,381 |
| Sep 17, 2026 | 4.75 | 5.04 | 4.61 | 5.04 | 5.04 | 3,449 |
| Sep 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1,123 |
| Sep 15, 2026 | 5.00 | 5.00 | 4.52 | 4.70 | 4.70 | 4,450 |
| Sep 14, 2026 | 5.11 | 5.50 | 4.95 | 5.12 | 5.12 | 6,919 |
| Sep 11, 2026 | 5.19 | 5.60 | 5.19 | 5.30 | 5.30 | 3,264 |
| Sep 10, 2026 | 6.04 | 6.04 | 5.83 | 6.00 | 6.00 | 1,655 |
| Sep 9, 2026 | 5.96 | 6.00 | 5.90 | 5.90 | 5.90 | 1,911 |
| Sep 8, 2026 | 6.07 | 6.30 | 6.00 | 6.01 | 6.01 | 3,414 |
| Sep 4, 2026 | 6.50 | 6.50 | 6.10 | 6.20 | 6.20 | 4,183 |
| Sep 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,094 |
| Sep 2, 2026 | 6.64 | 6.64 | 6.50 | 6.50 | 6.50 | 1,393 |
| Sep 1, 2026 | 6.70 | 6.80 | 6.62 | 6.62 | 6.62 | 2,911 |
| Aug 31, 2026 | 7.00 | 7.00 | 6.70 | 6.88 | 6.88 | 2,756 |
| Aug 28, 2026 | 7.32 | 7.40 | 7.00 | 7.40 | 7.40 | 18,827 |
| Aug 27, 2026 | 7.28 | 7.55 | 6.86 | 7.22 | 7.22 | 10,814 |
| Aug 26, 2026 | 6.61 | 7.34 | 6.60 | 7.34 | 7.34 | 37,807 |
| Aug 25, 2026 | 6.92 | 6.92 | 6.85 | 6.90 | 6.90 | 2,848 |
| Aug 24, 2026 | 6.62 | 6.79 | 6.60 | 6.75 | 6.75 | 2,673 |
| Aug 21, 2026 | 6.68 | 7.25 | 6.63 | 6.72 | 6.72 | 3,375 |
| Aug 20, 2026 | 6.70 | 6.75 | 6.69 | 6.75 | 6.75 | 2,650 |
| Aug 19, 2026 | 7.00 | 7.70 | 6.91 | 7.16 | 7.16 | 5,854 |
| Aug 18, 2026 | 6.71 | 6.80 | 6.51 | 6.75 | 6.75 | 7,932 |
| Aug 17, 2026 | 7.20 | 7.20 | 6.56 | 7.00 | 7.00 | 7,648 |
| Aug 14, 2026 | 7.20 | 7.92 | 7.13 | 7.15 | 7.15 | 9,583 |
| Aug 13, 2026 | 8.01 | 8.75 | 6.88 | 7.63 | 7.63 | 17,718 |
| Aug 12, 2026 | 9.24 | 9.24 | 7.60 | 7.90 | 7.90 | 27,192 |
| Aug 11, 2026 | 9.24 | 9.59 | 8.20 | 8.60 | 8.60 | 22,562 |
| Aug 10, 2026 | 8.80 | 10.21 | 8.02 | 9.35 | 9.35 | 68,328 |
| Aug 7, 2026 | 7.59 | 26.97 | 7.59 | 8.35 | 8.35 | 691,948 |
| Aug 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,323 |
| Aug 5, 2026 | 7.55 | 7.55 | 7.40 | 7.40 | 7.40 | 1,244 |
| Aug 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 489 |
| Aug 3, 2026 | 8.49 | 8.49 | 8.00 | 8.00 | 8.00 | 909 |
| Jul 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 837 |
| Jul 29, 2026 | 9.02 | 9.02 | 8.99 | 8.99 | 8.99 | 889 |
| Jul 28, 2026 | 9.00 | 9.50 | 8.98 | 8.98 | 8.98 | 1,105 |
| Jul 24, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 693 |
| Jul 23, 2026 | 11.10 | 11.10 | 10.50 | 10.50 | 10.50 | 3,168 |
| Jul 22, 2026 | 10.10 | 11.50 | 10.10 | 11.10 | 11.10 | 114,461 |
| Jul 21, 2026 | 9.00 | 12.24 | 9.00 | 10.74 | 10.74 | 4,983 |
| Jul 20, 2026 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | 417 |
| Jul 17, 2026 | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 1,538 |
| Jul 16, 2026 | 10.00 | 10.00 | 9.69 | 9.69 | 9.69 | 864 |
| Jul 15, 2026 | 11.34 | 12.28 | 10.50 | 10.50 | 10.50 | 3,181 |
| Jul 13, 2026 | 11.30 | 11.30 | 10.54 | 10.54 | 10.54 | 738 |
| Jul 10, 2026 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | 678 |
| Jul 9, 2026 | 10.98 | 11.00 | 10.98 | 11.00 | 11.00 | 375 |
| Jul 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 344 |
| Jul 6, 2026 | 11.28 | 11.60 | 11.09 | 11.09 | 11.09 | 1,962 |
| Jul 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 571 |
| Jun 30, 2026 | 11.36 | 11.50 | 11.36 | 11.45 | 11.45 | 1,448 |
| Jun 29, 2026 | 11.30 | 12.00 | 11.30 | 11.36 | 11.36 | 2,091 |
| Jun 25, 2026 | 12.40 | 12.40 | 11.47 | 11.47 | 11.47 | 749 |
| Jun 24, 2026 | 11.95 | 13.00 | 11.50 | 11.50 | 11.50 | 1,581 |
| Jun 23, 2026 | 11.05 | 12.00 | 10.55 | 11.00 | 11.00 | 2,277 |
| Jun 22, 2026 | 12.50 | 13.00 | 11.25 | 11.25 | 11.25 | 5,646 |
| Jun 18, 2026 | 13.02 | 13.02 | 11.80 | 12.30 | 12.30 | 2,610 |
| Jun 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,944 |
| Jun 16, 2026 | 13.55 | 15.85 | 13.55 | 14.20 | 14.20 | 7,972 |
| Jun 15, 2026 | 11.42 | 12.50 | 11.42 | 12.50 | 12.50 | 841 |
| Jun 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 832 |
| Jun 11, 2026 | 12.03 | 14.92 | 11.98 | 12.07 | 12.07 | 3,794 |
| Jun 10, 2026 | 11.29 | 12.10 | 11.04 | 12.10 | 12.10 | 2,919 |
| Jun 9, 2026 | 11.41 | 11.45 | 11.26 | 11.29 | 11.29 | 1,783 |
| Jun 8, 2026 | 11.49 | 12.08 | 10.49 | 11.78 | 11.78 | 9,536 |
| Jun 5, 2026 | 13.85 | 15.00 | 12.50 | 13.00 | 13.00 | 8,838 |
| Jun 4, 2026 | 15.20 | 15.20 | 14.50 | 14.50 | 14.50 | 983 |
| Jun 2, 2026 | 16.30 | 16.30 | 14.60 | 14.80 | 14.80 | 2,607 |
| Jun 1, 2026 | 13.79 | 16.12 | 13.79 | 15.40 | 15.40 | 9,110 |
| May 29, 2026 | 15.40 | 15.40 | 14.66 | 14.66 | 14.66 | 1,323 |
| May 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 689 |
| May 27, 2026 | 14.22 | 16.23 | 13.70 | 14.50 | 14.50 | 2,513 |
| May 26, 2026 | 14.25 | 15.00 | 14.00 | 15.00 | 15.00 | 1,445 |
| May 22, 2026 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | 585 |
| May 21, 2026 | 15.20 | 15.20 | 14.94 | 15.00 | 15.00 | 1,203 |
| May 20, 2026 | 15.25 | 15.90 | 14.67 | 15.80 | 15.80 | 2,339 |
| May 19, 2026 | 16.50 | 16.50 | 15.46 | 15.46 | 15.46 | 1,269 |
| May 18, 2026 | 16.22 | 16.60 | 15.00 | 15.28 | 15.28 | 5,298 |
| May 15, 2026 | 15.99 | 18.60 | 15.50 | 16.20 | 16.20 | 7,151 |
| May 14, 2026 | 16.36 | 17.40 | 16.00 | 16.61 | 16.61 | 6,589 |
| May 13, 2026 | 17.50 | 17.90 | 16.20 | 16.35 | 16.35 | 3,343 |
| May 12, 2026 | 15.21 | 18.50 | 15.01 | 17.40 | 17.40 | 2,952 |
| May 11, 2026 | 17.00 | 17.04 | 16.39 | 16.39 | 16.39 | 4,071 |
| May 8, 2026 | 18.20 | 20.98 | 16.50 | 17.99 | 17.99 | 10,208 |
| May 7, 2026 | 16.80 | 27.00 | 15.31 | 19.14 | 19.14 | 62,326 |
| May 6, 2026 | 16.70 | 17.75 | 14.04 | 16.10 | 16.10 | 5,744 |
| May 5, 2026 | 13.33 | 16.38 | 13.33 | 15.06 | 15.06 | 4,743 |
| May 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 577 |
| Apr 30, 2026 | 12.46 | 13.50 | 12.46 | 13.50 | 13.50 | 632 |
| Apr 24, 2026 | 14.51 | 14.51 | 13.51 | 14.10 | 14.10 | 2,037 |
| Apr 23, 2026 | 14.71 | 14.71 | 14.51 | 14.51 | 14.51 | 955 |
| Apr 22, 2026 | 12.73 | 14.01 | 12.73 | 14.01 | 14.01 | 859 |
| Apr 21, 2026 | 13.65 | 14.20 | 13.65 | 14.15 | 14.15 | 2,721 |
| Apr 20, 2026 | 14.11 | 14.11 | 14.10 | 14.10 | 14.10 | 674 |
| Apr 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,119 |
| Apr 6, 2026 | 14.81 | 16.00 | 14.81 | 16.00 | 16.00 | 1,469 |
| Mar 31, 2026 | 15.00 | 15.14 | 14.05 | 14.97 | 14.97 | 1,832 |
| Mar 30, 2026 | 15.60 | 15.65 | 15.00 | 15.00 | 15.00 | 1,506 |
| Mar 27, 2026 | 16.50 | 16.50 | 15.79 | 15.79 | 15.79 | 1,232 |
| Mar 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 290 |
| Mar 25, 2026 | 17.00 | 17.01 | 17.00 | 17.01 | 17.01 | 1,052 |
| Mar 24, 2026 | 17.60 | 17.60 | 17.54 | 17.54 | 17.54 | 913 |
| Mar 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1,512 |
| Mar 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 860 |
| Mar 19, 2026 | 17.81 | 17.88 | 17.75 | 17.80 | 17.80 | 2,233 |
| Mar 18, 2026 | 15.48 | 18.90 | 15.48 | 18.80 | 18.80 | 1,153 |
| Mar 16, 2026 | 15.00 | 19.50 | 15.00 | 19.49 | 19.49 | 4,629 |
| Mar 13, 2026 | 16.88 | 19.92 | 16.60 | 16.60 | 16.60 | 15,871 |
| Mar 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,285 |
| Mar 10, 2026 | 16.10 | 16.60 | 16.10 | 16.60 | 16.60 | 3,280 |
| Mar 9, 2026 | 16.90 | 16.90 | 16.52 | 16.52 | 16.52 | 1,375 |
| Mar 6, 2026 | 16.80 | 17.39 | 16.80 | 17.30 | 17.30 | 1,665 |
| Mar 5, 2026 | 16.84 | 16.94 | 16.84 | 16.94 | 16.94 | 1,443 |
| Mar 4, 2026 | 17.38 | 17.38 | 16.50 | 16.70 | 16.70 | 3,025 |
| Mar 3, 2026 | 16.64 | 17.75 | 16.55 | 17.20 | 17.20 | 3,369 |
| Mar 2, 2026 | 16.50 | 17.92 | 16.12 | 16.55 | 16.55 | 3,719 |
| Feb 27, 2026 | 16.38 | 17.49 | 16.38 | 17.03 | 17.03 | 2,538 |
| Feb 26, 2026 | 16.56 | 16.56 | 16.37 | 16.37 | 16.37 | 1,407 |
| Feb 25, 2026 | 17.50 | 19.47 | 16.25 | 16.80 | 16.80 | 8,330 |
| Feb 24, 2026 | 17.20 | 17.20 | 15.70 | 16.59 | 16.59 | 4,914 |
| Feb 23, 2026 | 18.50 | 19.73 | 16.64 | 17.07 | 17.07 | 7,789 |
| Feb 20, 2026 | 20.40 | 20.40 | 19.00 | 19.48 | 19.48 | 2,570 |
| Feb 19, 2026 | 18.20 | 20.58 | 17.51 | 18.30 | 18.30 | 12,707 |
| Feb 18, 2026 | 16.82 | 17.20 | 16.38 | 16.38 | 16.38 | 2,999 |
| Feb 17, 2026 | 18.50 | 18.50 | 16.91 | 16.91 | 16.91 | 7,919 |
| Feb 13, 2026 | 19.15 | 19.70 | 17.40 | 17.40 | 17.40 | 4,088 |
| Feb 12, 2026 | 19.00 | 19.01 | 17.81 | 17.81 | 17.81 | 4,336 |
| Feb 11, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1,428 |
| Feb 10, 2026 | 19.40 | 19.51 | 19.40 | 19.50 | 19.50 | 4,153 |
| Feb 9, 2026 | 20.10 | 20.10 | 19.00 | 19.47 | 19.47 | 7,675 |
| Feb 6, 2026 | 19.98 | 20.03 | 17.60 | 19.49 | 19.49 | 14,951 |
| Feb 5, 2026 | 21.10 | 21.10 | 19.50 | 20.00 | 20.00 | 7,904 |
| Feb 4, 2026 | 20.64 | 21.30 | 20.61 | 21.20 | 21.20 | 15,474 |
| Feb 3, 2026 | 20.56 | 20.57 | 20.56 | 20.57 | 20.57 | 2,034 |
| Feb 2, 2026 | 21.00 | 21.45 | 20.54 | 20.54 | 20.54 | 4,004 |
| Jan 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 6,703 |
| Jan 29, 2026 | 22.79 | 23.99 | 21.90 | 21.90 | 21.90 | 9,933 |
| Jan 28, 2026 | 24.83 | 24.83 | 23.11 | 23.20 | 23.20 | 8,445 |
| Jan 27, 2026 | 24.40 | 24.40 | 24.00 | 24.10 | 24.10 | 29,969 |
| Jan 26, 2026 | 18.82 | 26.00 | 18.82 | 23.40 | 23.40 | 33,540 |
| Jan 23, 2026 | 20.00 | 20.04 | 18.62 | 18.62 | 18.62 | 3,832 |
| Jan 22, 2026 | 20.44 | 22.10 | 19.51 | 20.20 | 20.20 | 3,166 |
| Jan 21, 2026 | 21.55 | 21.55 | 20.15 | 20.85 | 20.85 | 6,039 |
| Jan 20, 2026 | 21.54 | 21.54 | 18.30 | 20.42 | 20.42 | 20,827 |
| Jan 16, 2026 | 24.70 | 25.40 | 21.50 | 21.55 | 21.55 | 12,864 |
| Jan 15, 2026 | 23.51 | 24.90 | 21.65 | 23.00 | 23.00 | 12,385 |
| Jan 14, 2026 | 25.95 | 25.95 | 24.00 | 24.23 | 24.23 | 8,885 |
| Jan 13, 2026 | 27.35 | 27.39 | 24.90 | 27.10 | 27.10 | 12,243 |
| Jan 12, 2026 | 27.20 | 35.81 | 27.20 | 28.00 | 28.00 | 43,675 |
| Jan 9, 2026 | 20.83 | 50.00 | 20.83 | 30.61 | 30.61 | 624,720 |
| Jan 6, 2026 | 20.81 | 20.83 | 20.81 | 20.83 | 20.83 | 1,052 |
| Jan 5, 2026 | 20.00 | 20.00 | 18.50 | 18.77 | 18.77 | 2,412 |
| Jan 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 466 |
| Dec 30, 2025 | 19.92 | 20.93 | 19.92 | 20.93 | 20.93 | 1,208 |
| Dec 29, 2025 | 20.01 | 21.18 | 19.81 | 21.18 | 21.18 | 5,602 |
| Dec 26, 2025 | 21.05 | 21.05 | 21.04 | 21.04 | 21.04 | 4,956 |
| Dec 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3,276 |
| Dec 23, 2025 | 22.91 | 24.08 | 21.01 | 21.11 | 21.11 | 3,561 |
| Dec 22, 2025 | 23.50 | 23.50 | 23.40 | 23.40 | 23.40 | 1,683 |
| Dec 19, 2025 | 24.80 | 25.35 | 22.42 | 23.16 | 23.16 | 6,082 |
| Dec 18, 2025 | 26.42 | 27.00 | 25.28 | 25.50 | 25.50 | 26,286 |
| Dec 17, 2025 | 24.59 | 27.90 | 24.27 | 27.00 | 27.00 | 17,158 |
| Dec 16, 2025 | 25.03 | 26.07 | 22.30 | 25.85 | 25.85 | 8,684 |
| Dec 15, 2025 | 23.10 | 24.00 | 23.10 | 23.99 | 23.99 | 4,459 |
| Dec 12, 2025 | 23.58 | 24.70 | 21.22 | 23.70 | 23.70 | 10,242 |
| Dec 11, 2025 | 24.00 | 24.20 | 22.50 | 23.41 | 23.41 | 13,372 |
| Dec 10, 2025 | 25.00 | 25.29 | 22.98 | 22.98 | 22.98 | 12,616 |
| Dec 9, 2025 | 24.20 | 25.40 | 24.20 | 25.40 | 25.40 | 14,859 |
| Dec 8, 2025 | 24.81 | 26.20 | 24.01 | 24.20 | 24.20 | 16,156 |
| Dec 5, 2025 | 26.07 | 26.08 | 25.99 | 26.07 | 26.07 | 3,711 |
| Dec 4, 2025 | 25.90 | 28.20 | 24.04 | 26.25 | 26.25 | 65,739 |
| Dec 3, 2025 | 24.23 | 29.89 | 24.23 | 26.80 | 26.80 | 20,516 |
| Dec 2, 2025 | 23.97 | 25.99 | 23.57 | 25.99 | 25.99 | 31,754 |
| Dec 1, 2025 | 22.95 | 25.00 | 21.01 | 24.05 | 24.05 | 12,577 |
| Nov 26, 2025 | 22.90 | 24.89 | 22.40 | 24.89 | 24.89 | 5,778 |
| Nov 25, 2025 | 22.34 | 24.50 | 21.11 | 22.15 | 22.15 | 6,920 |
| Nov 24, 2025 | 20.47 | 22.87 | 19.01 | 21.89 | 21.89 | 9,621 |
| Nov 21, 2025 | 20.94 | 21.09 | 19.00 | 20.20 | 20.20 | 11,326 |
| Nov 20, 2025 | 19.93 | 24.90 | 19.93 | 21.00 | 21.00 | 31,062 |
| Nov 19, 2025 | 18.51 | 18.98 | 17.30 | 17.66 | 17.66 | 24,773 |
| Nov 18, 2025 | 15.81 | 23.50 | 14.68 | 20.00 | 20.00 | 119,972 |
| Nov 17, 2025 | 11.82 | 31.67 | 10.51 | 21.61 | 21.61 | 865,629 |
| Nov 14, 2025 | 14.00 | 14.00 | 9.01 | 9.01 | 9.01 | 8,137 |
| Nov 13, 2025 | 14.00 | 14.01 | 14.00 | 14.00 | 14.00 | 844 |
| Nov 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 471 |
| Nov 11, 2025 | 15.98 | 15.98 | 15.79 | 15.79 | 15.79 | 720 |
| Nov 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 495 |
| Nov 5, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 813 |
| Nov 4, 2025 | 17.61 | 17.61 | 15.80 | 17.50 | 17.50 | 1,132 |
| Nov 3, 2025 | 18.01 | 18.01 | 18.00 | 18.00 | 18.00 | 704 |
| Oct 31, 2025 | 18.82 | 19.00 | 18.82 | 19.00 | 19.00 | 691 |
| Oct 30, 2025 | 19.30 | 19.30 | 18.11 | 18.11 | 18.11 | 1,376 |
| Oct 29, 2025 | 19.11 | 19.11 | 18.79 | 18.79 | 18.79 | 1,613 |
| Oct 28, 2025 | 21.10 | 21.10 | 20.03 | 20.03 | 20.03 | 2,275 |
| Oct 27, 2025 | 21.68 | 21.68 | 20.72 | 21.53 | 21.53 | 1,031 |
| Oct 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 420 |
| Oct 23, 2025 | 20.99 | 21.50 | 20.83 | 21.50 | 21.50 | 2,680 |
| Oct 22, 2025 | 20.50 | 21.01 | 20.14 | 20.77 | 20.77 | 1,816 |
| Oct 21, 2025 | 20.61 | 21.25 | 20.40 | 21.25 | 21.25 | 787 |
| Oct 20, 2025 | 21.04 | 21.51 | 21.00 | 21.05 | 21.05 | 1,961 |
| Oct 17, 2025 | 22.25 | 22.25 | 21.17 | 21.58 | 21.58 | 1,149 |
| Oct 16, 2025 | 22.40 | 22.40 | 20.00 | 21.70 | 21.70 | 3,980 |
| Oct 15, 2025 | 20.50 | 22.40 | 20.50 | 22.40 | 22.40 | 2,150 |
| Oct 14, 2025 | 19.46 | 20.25 | 19.46 | 20.23 | 20.23 | 2,158 |
| Oct 13, 2025 | 19.75 | 21.00 | 19.65 | 20.10 | 20.10 | 3,272 |
| Oct 10, 2025 | 22.20 | 22.20 | 20.00 | 20.02 | 20.02 | 2,494 |
| Oct 9, 2025 | 22.01 | 24.21 | 22.01 | 23.80 | 23.80 | 1,943 |
| Oct 6, 2025 | 25.35 | 25.35 | 22.50 | 22.50 | 22.50 | 1,309 |
| Oct 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1,039 |
| Oct 1, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 723 |
| Sep 30, 2025 | 25.44 | 25.44 | 23.80 | 23.80 | 23.80 | 1,795 |
| Sep 29, 2025 | 25.20 | 27.00 | 22.00 | 23.17 | 23.17 | 4,467 |
| Sep 25, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2,457 |
| Sep 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2,560 |
| Sep 23, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 774 |
| Sep 22, 2025 | 27.00 | 27.77 | 27.00 | 27.77 | 27.77 | 3,351 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at ATGL, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|