Accuray Incorporated
ARAY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of ARAY by members of U.S. Congress
ARAY Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
ARAY Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
ARAY Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ARAY holdings by institutional investors
Quarterly net insider trading by ARAY's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$40,000 Jul 20, 2026 Issue: Trade (domestic/foreign) Medicare/Medicaid
-
$40,000 Apr 17, 2026 Issue: Medicare/Medicaid Trade (domestic/foreign)
-
$40,000 Jan 15, 2026 Issue: Medicare/Medicaid Trade (domestic/foreign)
-
$40,000 Oct 20, 2025 Issue: Medicare/Medicaid Trade (domestic/foreign)
-
$40,000 Sep 25, 2025 Issue: Medicare/Medicaid Trade (domestic/foreign)
-
$40,000 Jul 18, 2025 Issue: Medicare/Medicaid Trade (domestic/foreign)
-
$40,000 Apr 17, 2025 Issue: Medicare/Medicaid Trade (domestic/foreign)
-
$40,000 Oct 17, 2024 Issue: Trade (domestic/foreign) Medicare/Medicaid
-
$40,000 Jul 15, 2024 Issue: Trade (domestic/foreign) Health Issues Medicare/Medicaid
-
$40,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Health Issues Medicare/Medicaid
-
$40,000 Jul 20, 2023 Issue: Health Issues Medicare/Medicaid
-
$40,000 Jan 18, 2023 Issue: Medicare/Medicaid
-
$10,000 Nov 02, 2022 Issue: Health Issues
-
$40,000 Oct 19, 2022 Issue: Medicare/Medicaid
-
$10,000 Aug 08, 2022 Issue: Health Issues
-
$40,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Medicare/Medicaid
-
$10,000 May 09, 2022 Issue: Health Issues
-
$40,000 Apr 18, 2022 Issue: Manufacturing Health Issues Medicare/Medicaid
-
$10,000 Feb 09, 2022 Issue: Health Issues
-
$40,000 Jan 18, 2022 Issue: Medicare/Medicaid Health Issues Manufacturing
-
$20,000 Nov 03, 2021 Issue: Taxation/Internal Revenue Code Health Issues
-
$40,000 Oct 23, 2021 Issue: Health Issues Medicare/Medicaid
-
$30,000 Aug 05, 2021 Issue: Taxation/Internal Revenue Code Health Issues
-
$40,000 Jul 22, 2021 Issue: Medicare/Medicaid Health Issues
-
$30,000 May 03, 2021 Issue: Health Issues Taxation/Internal Revenue Code
-
$40,000 Apr 20, 2021 Issue: Medicare/Medicaid Health Issues
-
$30,000 Feb 03, 2021 Issue: Health Issues Taxation/Internal Revenue Code
-
$40,000 Jan 20, 2021 Issue: Taxation/Internal Revenue Code Medicare/Medicaid
-
$30,000 Nov 05, 2020 Issue: Health Issues Taxation/Internal Revenue Code
-
$40,000 Oct 20, 2020 Issue: Medicare/Medicaid Taxation/Internal Revenue Code
-
$20,000 Aug 04, 2020 Issue: Health Issues
-
$40,000 Jul 20, 2020 Issue: Taxation/Internal Revenue Code Health Issues Medicare/Medicaid
-
$40,000 Apr 20, 2020 Issue: Health Issues Medicare/Medicaid
-
$40,000 Jan 21, 2020 Issue: Taxation/Internal Revenue Code Medicare/Medicaid Health Issues
-
$40,000 Oct 18, 2019 Issue: Taxation/Internal Revenue Code Health Issues Medicare/Medicaid
-
$40,000 Jul 12, 2019 Issue: Health Issues Medicare/Medicaid
-
$40,000 Apr 04, 2019 Issue: Medicare/Medicaid
-
$30,000 Jan 09, 2019 Issue: Medicare/Medicaid
-
$40,000 Oct 11, 2018 Issue: Medicare/Medicaid
-
$60,000 Jul 09, 2018 Issue: Medicare/Medicaid
-
$30,000 Apr 06, 2018 Issue: Medicare/Medicaid
-
$10,000 Oct 12, 2016 Issue: Health Issues
-
$10,000 Jul 20, 2016 Issue: Health Issues
-
$30,000 Jul 07, 2016 Issue: Health Issues
-
$10,000 Apr 20, 2016 Issue: Health Issues
-
$30,000 Apr 19, 2016 Issue: Health Issues
-
$30,000 Jan 20, 2016 Issue: Health Issues
-
$30,000 Oct 20, 2015 Issue: Health Issues
-
$30,000 Jul 23, 2015 Issue: Health Issues
-
$40,000 Apr 20, 2015 Issue: Health Issues
-
$30,000 Jan 20, 2015 Issue: Health Issues
-
$70,000 Oct 20, 2014 Issue: Health Issues
-
$30,000 Jul 21, 2014 Issue: Health Issues
-
$20,000 Jul 21, 2014 Issue: Health Issues Medicare/Medicaid
-
$20,000 Apr 14, 2014 Issue: Health Issues Medicare/Medicaid
-
$10,000 Jan 21, 2013 Issue: Medicare/Medicaid
-
$20,000 Oct 19, 2012 Issue: Medicare/Medicaid
-
$40,000 Jul 17, 2012 Issue: Medicare/Medicaid
-
$30,000 Apr 23, 2012 Issue: Medicare/Medicaid
-
$20,000 Jan 20, 2012 Issue: Trade (domestic/foreign)
-
$20,000 Oct 20, 2011 Issue: Medicare/Medicaid
-
$20,000 Jul 20, 2011 Issue: Medicare/Medicaid Trade (domestic/foreign)
-
$70,000 Apr 19, 2011 Issue: Health Issues
-
$20,000 Jan 20, 2011 Issue: Health Issues
-
$30,000 Oct 20, 2010 Issue: Health Issues Medicare/Medicaid
-
$90,000 Jul 22, 2010 Issue: Health Issues Medicare/Medicaid
-
$20,000 Apr 19, 2010 Issue: Medicare/Medicaid
-
$20,000 Oct 20, 2009 Issue: Health Issues Medicare/Medicaid
-
$20,000 Jul 14, 2009 Issue: Health Issues Medicare/Medicaid
-
$20,000 Apr 17, 2009 Issue: Health Issues Medicare/Medicaid
-
$20,000 Jan 15, 2009 Issue: Health Issues
-
$30,000 Oct 18, 2008 Issue: Medicare/Medicaid Health Issues
-
$30,000 Jul 21, 2008 Issue: Health Issues Medicare/Medicaid
-
$30,000 Apr 18, 2008 Issue: Medicare/Medicaid Health Issues
-
$60,000 Feb 13, 2008 Issue: Medicare/Medicaid Health Issues
-
$60,000 Aug 14, 2007 Issue: Health Issues Medicare/Medicaid
-
$40,000 Jul 31, 2007 Issue: Medicare/Medicaid
-
$60,000 Feb 13, 2007 Issue: Health Issues Medicare/Medicaid
-
$60,000 Aug 10, 2006 Issue: Medicare/Medicaid Health Issues
-
$60,000 Feb 17, 2006 Issue: Health Issues Medicare/Medicaid
Former government officials who have lobbied for ARAY
8 former government officials from 5 congressional offices at 2 lobbying firms have lobbied for ARAY, most recently Jul 20, 2026.
-
Keith Studdard House Legislative Director, Rep. Marsha Blackburn -
John Herzog Senate Health Aide, Sen. Lamar Alexander; Special Assistant to the Assistant to the President for Legislative Affairs, Executive Office of the President -
John Ray House Legislative Assistant, Rep. Mike Kelly -
Laura Kemper Senate Counsel, Sen. John Cornyn; Deputy Assistant Secretary for Legislation, U.S. Department of Health and Human Services; Counselor to the Secretary, U.S. Department of Health and Human Services -
Brett Meeks Senate Deputy Health Policy Director, Senate Committee on Health, Education, Labor and Pensions; Deputy Press Secretary, Office of Senator Lamar Alexander
-
Kristin Fritsch House Legislative Assistant, Office of Congresswoman Cathy McMorris Rodgers; Senior Legislative Assistant, Office of Congresswoman Cathy McMorris Rodgers; Professional Staff Member House Committee on Energy and Commerce -
Kelsey Carlson Congress Special Assistant, National Security Council; Special Assistant, International Trade Administration, Dept of Commerce; Policy Advisor, Office of the Deputy Chief of Staff, Executive Office of the President; Confidential Assistant, Dept of Commerce
-
Burt Rosen Other New President, Burt Rosen Strategies
ARAY Estimated quarterly lobbying spending
ARAY Revenue by Segment or Geography
By Segment
By Geography
ARAY Income Statement
ARAY Balance Sheet
ARAY Cash Flow
U.S. Patents
New ARAY patent grants
-
Patent Title: Treatment planning software and corresponding user interface Jun. 12, 2018
-
Patent Title: Manipulation of a respiratory model via adjustment of parameters associated with model images Jun. 05, 2018
-
Patent Title: Image-based aperture verification system for multi-leaf collimator Apr. 24, 2018
-
Patent Title: Tracking a target structure contained within a target volume using an x-ray tomosynthesis imaging detector Apr. 17, 2018
-
Patent Title: Verification of leaf positions for multi-leaf collimator using multiple verification systems Apr. 17, 2018
-
Patent Title: Imaging methods for image-guided radiation treatment Feb. 20, 2018
-
Patent Title: Fiducial localization Feb. 06, 2018
-
Patent Title: Ambient light suppression using color space information to derive pixel-wise attenuation factors Sep. 26, 2017
-
Patent Title: Rotatable gantry radiation treatment system Jul. 11, 2017
-
Patent Title: Radiation treatment delivery system with translatable ring gantry Jun. 27, 2017
-
Patent Title: Frameless radiosurgery treatment system and method Feb. 21, 2017
-
Patent Title: Tracking of moving targets Oct. 25, 2016
-
Patent Title: Electromagnetically actuated multi-leaf collimator Sep. 13, 2016
-
Patent Title: Non-invasive method for using 2d angiographic images for radiosurgical target definition Aug. 30, 2016
-
Patent Title: Magnetron powered linear accelerator for interleaved multi-energy operation Aug. 23, 2016
-
Patent Title: Apparatus for generating multi-energy x-ray images and methods of using the same Aug. 16, 2016
-
Patent Title: Automatic calibration for device with controlled motion range Aug. 02, 2016
-
Patent Title: Gantry image guided radiotherapy system and related treatment delivery methods Jul. 12, 2016
-
Patent Title: Gantry image guided radiotherapy system and related treatment delivery methods May. 03, 2016
-
Patent Title: Target location by tracking of imaging device Mar. 22, 2016
-
Patent Title: Traveling wave linear accelerator based x-ray source using pulse width to modulate pulse-to-pulse dosage Feb. 09, 2016
-
Patent Title: Automatic correlation modeling of an internal target Feb. 02, 2016
-
Patent Title: Traveling wave linear accelerator based x-ray source using current to modulate pulse-to-pulse dosage Oct. 20, 2015
-
Patent Title: Systems and methods for real-time tumor tracking during radiation treatment using ultrasound imaging Aug. 18, 2015
-
Patent Title: Sequential optimizations for treatment planning Jun. 02, 2015
-
Patent Title: Interleaving multi-energy x-ray energy operation of a standing wave linear accelerator May. 12, 2015
-
Patent Title: Radiation treatment delivery system with outwardly movable radiation treatment head extending from ring gantry Mar. 24, 2015
-
Patent Title: Dynamic tracking of moving targets Mar. 24, 2015
-
Patent Title: Controlling x-ray imaging based on target motion Mar. 03, 2015
-
Patent Title: Systems and methods for cargo scanning and radiotherapy using a traveling wave linear accelerator based x-ray source using pulse width to modulate pulse-to-pulse dosage Jan. 27, 2015
-
Patent Title: Gantry image guided radiotherapy system and related treatment delivery methods Jan. 13, 2015
-
Patent Title: Gantry image guided radiotherapy system and related treatment delivery methods Dec. 23, 2014
-
Patent Title: Dynamic tracking of moving targets Oct. 28, 2014
-
Patent Title: Method and apparatus for selecting a tracking method to use in image guided treatment Sep. 30, 2014
-
Patent Title: Systems and methods for cargo scanning and radiotherapy using a traveling wave linear accelerator based x-ray source using current to modulate pulse-to-pulse dosage Sep. 16, 2014
-
Patent Title: Fiducial-less tracking of a volume of interest Sep. 09, 2014
-
Patent Title: Method and apparatus for treating a target's partial motion range Sep. 02, 2014
-
Patent Title: Collimator changer Sep. 02, 2014
-
Patent Title: Treatment planning in a virtual environment Aug. 26, 2014
-
Patent Title: Image registration for image-guided surgery Aug. 26, 2014
-
Patent Title: Imaging methods for image-guided radiation treatment Aug. 12, 2014
-
Patent Title: Interleaving multi-energy x-ray energy operation of a standing wave linear accelerator using electronic switches Jul. 22, 2014
-
Patent Title: Seven or more degrees of freedom robotic manipulator having at least one redundant joint Jun. 24, 2014
-
Patent Title: Robotic arm for patient positioning assembly Jun. 10, 2014
-
Patent Title: Adaptive x-ray control Apr. 08, 2014
-
Patent Title: Robotic arm for a radiation treatment system Feb. 18, 2014
-
Patent Title: Frameless radiosurgery treatment system and method Jan. 21, 2014
-
Patent Title: Target tracking for image-guided radiation treatment Oct. 15, 2013
-
Patent Title: Systems and methods for generating x-rays and neutrons using a single linear accelerator Sep. 24, 2013
-
Patent Title: Ring gantry radiation treatment delivery system with dynamically controllable inward extension of treatment head Sep. 17, 2013
Government Contracts
Federal grants, loans, and purchases
- $336,255 2025-10-01 00:00:00 Agency: Department of Veterans Affairs
- $0 2025-09-10 00:00:00 Agency: Department of Defense
- $0 2025-09-02 00:00:00 Agency: Department of Veterans Affairs
- $4,053,104 2025-04-15 00:00:00 Agency: Department of Veterans Affairs
- $376,500 2024-12-31 00:00:00 Agency: Department of Veterans Affairs
- $0 2024-08-30 00:00:00 Agency: Department of Veterans Affairs
- $295,000 2024-03-12 00:00:00 Agency: Department of Veterans Affairs
- $351,181 2024-01-18 00:00:00 Agency: Department of Veterans Affairs
- $159,750 2023-11-07 00:00:00 Agency: Department of Veterans Affairs
- $601,400 2023-08-18 00:00:00 Agency: Department of Veterans Affairs
- $326,600 2022-12-12 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $279,045 2022-10-13 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $35,000 2022-08-30 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $10,100 2022-05-31 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $242,098 2022-05-17 00:00:00 Agency: None
Government Contracts
Estimated quarterly amount awarded to ARAY from public contracts
ARAY News
Recent insights relating to ARAY
CNBC Recommendations
Recent picks made for ARAY stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in ARAY
ARAY Analyst Ratings
ARAY Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
ARAY Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $ARAY stock a Buy, Sell, or Hold?
- What is the price target for $ARAY stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
ARAY Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $ARAY stock?
- Who owns the most shares of $ARAY stock?
- What funds own $ARAY stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
ARAY Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view ARAY Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About ARAY
Accuray Inc is a radiation oncology company that develops, manufactures, sells and supports precise, treatment solutions which set the standard of radiation therapy care with the objective of helping patients live lives. The company's technology, The CyberKnife, is used to treat multiple types of cancer and tumors throughout the body. The CyberKnife Systems automatically track, detect and correct for a tumor and patient movement in real-time during the procedure, enabling delivery of precise, high dose radiation with sub-millimetre accuracy while patients breathe normally, without manual user intervention. The company has one operating segment which develops, manufactures and markets proprietary medical devices used in radiation therapy for the treatment of cancer patients.
- Address Madison, WI
- Market Cap 26.6 million
- Employees 809
- Industrial Classification Surgical & Medical Instruments & Apparatus
Accuray Incorporated (ARAY) Historical Stock Prices
Accuray Incorporated (ARAY) closed at $0.2230 on September 24, 2026. Over the past year its adjusted close ranged from $0.2230 to $1.85. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month-16.20%
- 3 months-29.70%
- Year to date-72.96%
- 1 year-87.40%
- 3 years-92.04%
- 5 years-94.27%
- Max-97.34%
See every congressional and insider trade on the ARAY price chart
Quiver Premium charts ARAY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.2200 | 0.2296 | 0.2200 | 0.2230 | 0.2230 | 911,693 |
| Sep 23, 2026 | 0.2368 | 0.2389 | 0.2250 | 0.2255 | 0.2255 | 389,330 |
| Sep 22, 2026 | 0.2420 | 0.2455 | 0.2300 | 0.2300 | 0.2300 | 471,446 |
| Sep 21, 2026 | 0.2330 | 0.2500 | 0.2330 | 0.2400 | 0.2400 | 534,893 |
| Sep 18, 2026 | 0.2360 | 0.2472 | 0.2312 | 0.2336 | 0.2336 | 510,548 |
| Sep 17, 2026 | 0.2300 | 0.2521 | 0.2300 | 0.2410 | 0.2410 | 507,451 |
| Sep 16, 2026 | 0.2330 | 0.2480 | 0.2248 | 0.2330 | 0.2330 | 544,847 |
| Sep 15, 2026 | 0.2430 | 0.2453 | 0.2301 | 0.2305 | 0.2305 | 432,351 |
| Sep 14, 2026 | 0.2503 | 0.2560 | 0.2439 | 0.2453 | 0.2453 | 321,584 |
| Sep 11, 2026 | 0.2500 | 0.2700 | 0.2437 | 0.2502 | 0.2502 | 698,394 |
| Sep 10, 2026 | 0.2567 | 0.2567 | 0.2377 | 0.2430 | 0.2430 | 622,761 |
| Sep 9, 2026 | 0.2620 | 0.2637 | 0.2500 | 0.2501 | 0.2501 | 359,580 |
| Sep 8, 2026 | 0.2660 | 0.2822 | 0.2601 | 0.2620 | 0.2620 | 433,724 |
| Sep 4, 2026 | 0.2660 | 0.2722 | 0.2547 | 0.2668 | 0.2668 | 291,811 |
| Sep 3, 2026 | 0.2648 | 0.2695 | 0.2601 | 0.2660 | 0.2660 | 247,973 |
| Sep 2, 2026 | 0.2510 | 0.2612 | 0.2500 | 0.2600 | 0.2600 | 323,804 |
| Sep 1, 2026 | 0.2610 | 0.2642 | 0.2524 | 0.2546 | 0.2546 | 550,694 |
| Aug 31, 2026 | 0.2700 | 0.2754 | 0.2612 | 0.2630 | 0.2630 | 242,486 |
| Aug 28, 2026 | 0.2610 | 0.2838 | 0.2600 | 0.2739 | 0.2739 | 643,579 |
| Aug 27, 2026 | 0.2722 | 0.2767 | 0.2620 | 0.2621 | 0.2621 | 404,770 |
| Aug 26, 2026 | 0.2740 | 0.2850 | 0.2620 | 0.2643 | 0.2643 | 399,187 |
| Aug 25, 2026 | 0.2880 | 0.2880 | 0.2659 | 0.2661 | 0.2661 | 350,566 |
| Aug 24, 2026 | 0.2848 | 0.3099 | 0.2716 | 0.2716 | 0.2716 | 470,062 |
| Aug 21, 2026 | 0.2930 | 0.3074 | 0.2788 | 0.2810 | 0.2810 | 466,706 |
| Aug 20, 2026 | 0.3076 | 0.3170 | 0.2870 | 0.2924 | 0.2924 | 589,621 |
| Aug 19, 2026 | 0.3148 | 0.3285 | 0.2948 | 0.2948 | 0.2948 | 1,400,348 |
| Aug 18, 2026 | 0.3250 | 0.3314 | 0.3100 | 0.3150 | 0.3150 | 591,956 |
| Aug 17, 2026 | 0.2800 | 0.3387 | 0.2751 | 0.3266 | 0.3266 | 1,150,051 |
| Aug 14, 2026 | 0.2631 | 0.2848 | 0.2631 | 0.2782 | 0.2782 | 715,583 |
| Aug 13, 2026 | 0.2848 | 0.3000 | 0.2728 | 0.2755 | 0.2755 | 897,024 |
| Aug 12, 2026 | 0.2808 | 0.3015 | 0.2731 | 0.2800 | 0.2800 | 1,039,307 |
| Aug 11, 2026 | 0.2900 | 0.3048 | 0.2876 | 0.2897 | 0.2897 | 537,993 |
| Aug 10, 2026 | 0.2850 | 0.3100 | 0.2730 | 0.2924 | 0.2924 | 1,064,361 |
| Aug 7, 2026 | 0.3062 | 0.3243 | 0.2850 | 0.2850 | 0.2850 | 995,144 |
| Aug 6, 2026 | 0.2758 | 0.2956 | 0.2723 | 0.2827 | 0.2827 | 447,625 |
| Aug 5, 2026 | 0.3157 | 0.3157 | 0.2732 | 0.2743 | 0.2743 | 718,791 |
| Aug 4, 2026 | 0.2800 | 0.3162 | 0.2800 | 0.3112 | 0.3112 | 1,750,790 |
| Aug 3, 2026 | 0.2667 | 0.2850 | 0.2625 | 0.2698 | 0.2698 | 637,341 |
| Jul 31, 2026 | 0.2663 | 0.2880 | 0.2577 | 0.2681 | 0.2681 | 1,897,371 |
| Jul 30, 2026 | 0.2482 | 0.3000 | 0.2361 | 0.2850 | 0.2850 | 9,854,039 |
| Jul 29, 2026 | 0.2393 | 0.2530 | 0.2309 | 0.2309 | 0.2309 | 1,156,032 |
| Jul 28, 2026 | 0.2200 | 0.2662 | 0.2200 | 0.2434 | 0.2434 | 2,351,897 |
| Jul 27, 2026 | 0.2428 | 0.2428 | 0.2233 | 0.2250 | 0.2250 | 599,605 |
| Jul 24, 2026 | 0.2340 | 0.2423 | 0.2279 | 0.2384 | 0.2384 | 780,139 |
| Jul 23, 2026 | 0.2415 | 0.2416 | 0.2325 | 0.2382 | 0.2382 | 1,220,829 |
| Jul 22, 2026 | 0.2523 | 0.2532 | 0.2416 | 0.2416 | 0.2416 | 716,902 |
| Jul 21, 2026 | 0.2528 | 0.2579 | 0.2461 | 0.2501 | 0.2501 | 970,225 |
| Jul 20, 2026 | 0.2733 | 0.2733 | 0.2489 | 0.2502 | 0.2502 | 723,771 |
| Jul 17, 2026 | 0.2683 | 0.2683 | 0.2530 | 0.2593 | 0.2593 | 314,075 |
| Jul 16, 2026 | 0.2755 | 0.2755 | 0.2549 | 0.2653 | 0.2653 | 539,393 |
| Jul 15, 2026 | 0.2740 | 0.2882 | 0.2688 | 0.2749 | 0.2749 | 659,270 |
| Jul 14, 2026 | 0.2709 | 0.2900 | 0.2568 | 0.2640 | 0.2640 | 1,112,633 |
| Jul 13, 2026 | 0.2500 | 0.2925 | 0.2490 | 0.2723 | 0.2723 | 3,708,128 |
| Jul 10, 2026 | 0.2614 | 0.2760 | 0.2410 | 0.2413 | 0.2413 | 752,792 |
| Jul 9, 2026 | 0.2600 | 0.2641 | 0.2501 | 0.2640 | 0.2640 | 526,472 |
| Jul 8, 2026 | 0.2500 | 0.2558 | 0.2356 | 0.2530 | 0.2530 | 863,655 |
| Jul 7, 2026 | 0.2613 | 0.2706 | 0.2481 | 0.2491 | 0.2491 | 1,149,083 |
| Jul 6, 2026 | 0.2584 | 0.2748 | 0.2510 | 0.2710 | 0.2710 | 879,360 |
| Jul 2, 2026 | 0.2550 | 0.2849 | 0.2530 | 0.2549 | 0.2549 | 2,297,965 |
| Jul 1, 2026 | 0.2591 | 0.2665 | 0.2552 | 0.2595 | 0.2595 | 2,001,058 |
| Jun 30, 2026 | 0.2623 | 0.2699 | 0.2500 | 0.2578 | 0.2578 | 1,215,364 |
| Jun 29, 2026 | 0.2750 | 0.2808 | 0.2475 | 0.2597 | 0.2597 | 4,441,042 |
| Jun 26, 2026 | 0.3170 | 0.3247 | 0.2646 | 0.2646 | 0.2646 | 11,976,869 |
| Jun 25, 2026 | 0.3275 | 0.3427 | 0.3170 | 0.3172 | 0.3172 | 530,476 |
| Jun 24, 2026 | 0.3290 | 0.3496 | 0.3210 | 0.3301 | 0.3301 | 883,189 |
| Jun 23, 2026 | 0.3109 | 0.3350 | 0.3109 | 0.3290 | 0.3290 | 962,235 |
| Jun 22, 2026 | 0.3451 | 0.3451 | 0.3127 | 0.3128 | 0.3128 | 1,286,053 |
| Jun 18, 2026 | 0.3485 | 0.3498 | 0.3367 | 0.3479 | 0.3479 | 997,658 |
| Jun 17, 2026 | 0.3308 | 0.3500 | 0.3210 | 0.3426 | 0.3426 | 1,003,681 |
| Jun 16, 2026 | 0.3247 | 0.3466 | 0.3159 | 0.3354 | 0.3354 | 1,487,880 |
| Jun 15, 2026 | 0.3472 | 0.3601 | 0.3192 | 0.3217 | 0.3217 | 1,973,105 |
| Jun 12, 2026 | 0.3400 | 0.3577 | 0.3316 | 0.3413 | 0.3413 | 1,450,867 |
| Jun 11, 2026 | 0.3299 | 0.3470 | 0.3125 | 0.3400 | 0.3400 | 1,103,728 |
| Jun 10, 2026 | 0.3300 | 0.3385 | 0.3183 | 0.3320 | 0.3320 | 1,197,245 |
| Jun 9, 2026 | 0.3410 | 0.3484 | 0.3180 | 0.3349 | 0.3349 | 1,417,339 |
| Jun 8, 2026 | 0.3396 | 0.3549 | 0.3250 | 0.3545 | 0.3545 | 1,311,877 |
| Jun 5, 2026 | 0.3690 | 0.3690 | 0.3263 | 0.3419 | 0.3419 | 3,680,217 |
| Jun 4, 2026 | 0.3543 | 0.3700 | 0.3415 | 0.3655 | 0.3655 | 1,522,267 |
| Jun 3, 2026 | 0.3900 | 0.3900 | 0.3584 | 0.3696 | 0.3696 | 1,221,106 |
| Jun 2, 2026 | 0.3800 | 0.4050 | 0.3686 | 0.3982 | 0.3982 | 1,786,600 |
| Jun 1, 2026 | 0.3804 | 0.4092 | 0.3598 | 0.3890 | 0.3890 | 3,568,213 |
| May 29, 2026 | 0.4049 | 0.4296 | 0.3600 | 0.3784 | 0.3784 | 4,899,866 |
| May 28, 2026 | 0.3500 | 0.4400 | 0.3480 | 0.4200 | 0.4200 | 5,530,678 |
| May 27, 2026 | 0.4015 | 0.4015 | 0.3470 | 0.3873 | 0.3873 | 17,359,483 |
| May 26, 2026 | 0.3330 | 0.3900 | 0.3236 | 0.3746 | 0.3746 | 17,487,999 |
| May 22, 2026 | 0.3094 | 0.3300 | 0.3000 | 0.3069 | 0.3069 | 3,862,594 |
| May 21, 2026 | 0.3100 | 0.3297 | 0.3006 | 0.3066 | 0.3066 | 2,417,265 |
| May 20, 2026 | 0.2800 | 0.3467 | 0.2794 | 0.3327 | 0.3327 | 7,199,029 |
| May 19, 2026 | 0.2927 | 0.3049 | 0.2710 | 0.2858 | 0.2858 | 4,324,407 |
| May 18, 2026 | 0.2526 | 0.2945 | 0.2500 | 0.2927 | 0.2927 | 17,692,686 |
| May 15, 2026 | 0.2850 | 0.2950 | 0.2650 | 0.2700 | 0.2700 | 38,320,167 |
| May 14, 2026 | 0.3097 | 0.3215 | 0.2830 | 0.2848 | 0.2848 | 3,465,737 |
| May 13, 2026 | 0.3130 | 0.3158 | 0.2821 | 0.3020 | 0.3020 | 2,591,213 |
| May 12, 2026 | 0.3330 | 0.3400 | 0.3115 | 0.3129 | 0.3129 | 1,693,222 |
| May 11, 2026 | 0.3575 | 0.3838 | 0.3400 | 0.3428 | 0.3428 | 1,238,454 |
| May 8, 2026 | 0.3140 | 0.3800 | 0.2987 | 0.3800 | 0.3800 | 4,103,617 |
| May 7, 2026 | 0.3558 | 0.4005 | 0.2801 | 0.2931 | 0.2931 | 5,325,034 |
| May 6, 2026 | 0.4597 | 0.4930 | 0.4500 | 0.4770 | 0.4770 | 1,884,744 |
| May 5, 2026 | 0.4570 | 0.4650 | 0.4360 | 0.4608 | 0.4608 | 718,302 |
| May 4, 2026 | 0.4760 | 0.4930 | 0.4561 | 0.4601 | 0.4601 | 899,932 |
| May 1, 2026 | 0.4695 | 0.4749 | 0.4510 | 0.4667 | 0.4667 | 797,621 |
| Apr 30, 2026 | 0.4232 | 0.4899 | 0.4217 | 0.4669 | 0.4669 | 1,628,019 |
| Apr 29, 2026 | 0.4600 | 0.4600 | 0.4130 | 0.4217 | 0.4217 | 638,679 |
| Apr 28, 2026 | 0.4548 | 0.4548 | 0.4300 | 0.4331 | 0.4331 | 576,255 |
| Apr 27, 2026 | 0.4649 | 0.4700 | 0.4420 | 0.4446 | 0.4446 | 707,866 |
| Apr 24, 2026 | 0.4500 | 0.4700 | 0.4400 | 0.4649 | 0.4649 | 1,055,200 |
| Apr 23, 2026 | 0.4632 | 0.4695 | 0.4301 | 0.4530 | 0.4530 | 449,453 |
| Apr 22, 2026 | 0.4210 | 0.4674 | 0.4209 | 0.4674 | 0.4674 | 727,319 |
| Apr 21, 2026 | 0.4700 | 0.4769 | 0.4206 | 0.4211 | 0.4211 | 1,012,818 |
| Apr 20, 2026 | 0.4500 | 0.4717 | 0.4386 | 0.4643 | 0.4643 | 978,119 |
| Apr 17, 2026 | 0.4527 | 0.4583 | 0.4302 | 0.4417 | 0.4417 | 1,258,415 |
| Apr 16, 2026 | 0.4312 | 0.4580 | 0.4129 | 0.4452 | 0.4452 | 1,093,514 |
| Apr 15, 2026 | 0.3960 | 0.4385 | 0.3900 | 0.4385 | 0.4385 | 2,209,379 |
| Apr 14, 2026 | 0.4220 | 0.4220 | 0.3867 | 0.4004 | 0.4004 | 1,866,473 |
| Apr 13, 2026 | 0.3740 | 0.4354 | 0.3661 | 0.4200 | 0.4200 | 2,036,572 |
| Apr 10, 2026 | 0.4179 | 0.4249 | 0.3860 | 0.3899 | 0.3899 | 1,280,470 |
| Apr 9, 2026 | 0.3660 | 0.4210 | 0.3471 | 0.4210 | 0.4210 | 2,128,754 |
| Apr 8, 2026 | 0.4180 | 0.4180 | 0.3557 | 0.3557 | 0.3557 | 1,494,271 |
| Apr 7, 2026 | 0.4350 | 0.4350 | 0.3701 | 0.3759 | 0.3759 | 1,260,962 |
| Apr 6, 2026 | 0.4184 | 0.4351 | 0.4085 | 0.4188 | 0.4188 | 827,257 |
| Apr 2, 2026 | 0.3929 | 0.4225 | 0.3770 | 0.4153 | 0.4153 | 1,332,317 |
| Apr 1, 2026 | 0.3881 | 0.4059 | 0.3600 | 0.3888 | 0.3888 | 1,567,889 |
| Mar 31, 2026 | 0.3310 | 0.3881 | 0.3310 | 0.3881 | 0.3881 | 1,267,339 |
| Mar 30, 2026 | 0.3807 | 0.3915 | 0.3340 | 0.3402 | 0.3402 | 1,913,334 |
| Mar 27, 2026 | 0.3730 | 0.4083 | 0.3600 | 0.3956 | 0.3956 | 1,459,168 |
| Mar 26, 2026 | 0.3740 | 0.3884 | 0.3658 | 0.3796 | 0.3796 | 1,101,754 |
| Mar 25, 2026 | 0.3840 | 0.3973 | 0.3680 | 0.3874 | 0.3874 | 646,020 |
| Mar 24, 2026 | 0.3754 | 0.3911 | 0.3700 | 0.3845 | 0.3845 | 886,225 |
| Mar 23, 2026 | 0.3800 | 0.3923 | 0.3705 | 0.3794 | 0.3794 | 841,072 |
| Mar 20, 2026 | 0.4440 | 0.4440 | 0.3821 | 0.3922 | 0.3922 | 1,550,008 |
| Mar 19, 2026 | 0.4056 | 0.4434 | 0.3870 | 0.4305 | 0.4305 | 2,213,941 |
| Mar 18, 2026 | 0.3906 | 0.4278 | 0.3700 | 0.4118 | 0.4118 | 2,140,807 |
| Mar 17, 2026 | 0.4255 | 0.4262 | 0.3890 | 0.3913 | 0.3913 | 1,039,776 |
| Mar 16, 2026 | 0.3893 | 0.4487 | 0.3800 | 0.4166 | 0.4166 | 3,006,567 |
| Mar 13, 2026 | 0.4200 | 0.4232 | 0.3301 | 0.3704 | 0.3704 | 6,301,933 |
| Mar 12, 2026 | 0.4520 | 0.4602 | 0.4111 | 0.4199 | 0.4199 | 1,958,944 |
| Mar 11, 2026 | 0.4900 | 0.4955 | 0.4569 | 0.4569 | 0.4569 | 1,176,936 |
| Mar 10, 2026 | 0.4900 | 0.4968 | 0.4791 | 0.4844 | 0.4844 | 541,657 |
| Mar 9, 2026 | 0.4900 | 0.4916 | 0.4701 | 0.4906 | 0.4906 | 686,949 |
| Mar 6, 2026 | 0.5100 | 0.5100 | 0.4767 | 0.4903 | 0.4903 | 907,214 |
| Mar 5, 2026 | 0.5200 | 0.5288 | 0.4978 | 0.5068 | 0.5068 | 824,859 |
| Mar 4, 2026 | 0.5310 | 0.5310 | 0.5101 | 0.5228 | 0.5228 | 763,088 |
| Mar 3, 2026 | 0.5230 | 0.5499 | 0.4900 | 0.5263 | 0.5263 | 1,328,915 |
| Mar 2, 2026 | 0.5616 | 0.5645 | 0.5464 | 0.5515 | 0.5515 | 929,491 |
| Feb 27, 2026 | 0.5818 | 0.5832 | 0.5522 | 0.5775 | 0.5775 | 671,918 |
| Feb 26, 2026 | 0.6100 | 0.6220 | 0.5503 | 0.5849 | 0.5849 | 818,305 |
| Feb 25, 2026 | 0.5959 | 0.6186 | 0.5679 | 0.6001 | 0.6001 | 1,400,700 |
| Feb 24, 2026 | 0.5700 | 0.6299 | 0.5681 | 0.5931 | 0.5931 | 1,423,809 |
| Feb 23, 2026 | 0.5569 | 0.5719 | 0.5356 | 0.5619 | 0.5619 | 1,564,897 |
| Feb 20, 2026 | 0.5560 | 0.5897 | 0.5334 | 0.5353 | 0.5353 | 1,378,816 |
| Feb 19, 2026 | 0.5271 | 0.5523 | 0.5160 | 0.5523 | 0.5523 | 669,689 |
| Feb 18, 2026 | 0.5100 | 0.5517 | 0.5100 | 0.5345 | 0.5345 | 776,661 |
| Feb 17, 2026 | 0.5552 | 0.5570 | 0.4976 | 0.5082 | 0.5082 | 1,103,426 |
| Feb 13, 2026 | 0.5160 | 0.5795 | 0.5160 | 0.5476 | 0.5476 | 751,381 |
| Feb 12, 2026 | 0.5221 | 0.5409 | 0.5051 | 0.5367 | 0.5367 | 924,600 |
| Feb 11, 2026 | 0.5531 | 0.5574 | 0.5000 | 0.5123 | 0.5123 | 1,622,394 |
| Feb 10, 2026 | 0.5700 | 0.6000 | 0.5544 | 0.5549 | 0.5549 | 1,039,393 |
| Feb 9, 2026 | 0.6210 | 0.6300 | 0.5700 | 0.5780 | 0.5780 | 1,238,809 |
| Feb 6, 2026 | 0.6100 | 0.6563 | 0.5400 | 0.6200 | 0.6200 | 1,698,387 |
| Feb 5, 2026 | 0.6500 | 0.6727 | 0.5610 | 0.6001 | 0.6001 | 3,049,213 |
| Feb 4, 2026 | 0.7427 | 0.7720 | 0.7224 | 0.7566 | 0.7566 | 1,105,625 |
| Feb 3, 2026 | 0.7958 | 0.7958 | 0.7239 | 0.7517 | 0.7517 | 1,242,071 |
| Feb 2, 2026 | 0.8065 | 0.8198 | 0.7821 | 0.8014 | 0.8014 | 459,407 |
| Jan 30, 2026 | 0.7891 | 0.8221 | 0.7771 | 0.8073 | 0.8073 | 516,277 |
| Jan 29, 2026 | 0.8240 | 0.8240 | 0.7777 | 0.8024 | 0.8024 | 601,172 |
| Jan 28, 2026 | 0.8343 | 0.8347 | 0.7908 | 0.7932 | 0.7932 | 734,407 |
| Jan 27, 2026 | 0.8065 | 0.8256 | 0.7928 | 0.8256 | 0.8256 | 722,022 |
| Jan 26, 2026 | 0.8010 | 0.8278 | 0.7999 | 0.8065 | 0.8065 | 681,337 |
| Jan 23, 2026 | 0.8256 | 0.8600 | 0.7967 | 0.8158 | 0.8158 | 443,612 |
| Jan 22, 2026 | 0.8200 | 0.8497 | 0.8134 | 0.8299 | 0.8299 | 608,030 |
| Jan 21, 2026 | 0.8500 | 0.8500 | 0.7902 | 0.8098 | 0.8098 | 538,609 |
| Jan 20, 2026 | 0.8200 | 0.8586 | 0.8039 | 0.8080 | 0.8080 | 472,001 |
| Jan 16, 2026 | 0.8707 | 0.8845 | 0.8358 | 0.8383 | 0.8383 | 534,179 |
| Jan 15, 2026 | 0.8400 | 0.8843 | 0.8284 | 0.8686 | 0.8686 | 600,815 |
| Jan 14, 2026 | 0.8700 | 0.8849 | 0.8277 | 0.8409 | 0.8409 | 503,701 |
| Jan 13, 2026 | 0.8711 | 0.8894 | 0.8549 | 0.8612 | 0.8612 | 794,414 |
| Jan 12, 2026 | 0.8839 | 0.9089 | 0.8602 | 0.8716 | 0.8716 | 1,093,790 |
| Jan 9, 2026 | 0.8930 | 0.9100 | 0.8576 | 0.8842 | 0.8842 | 694,908 |
| Jan 8, 2026 | 0.8700 | 0.9080 | 0.8700 | 0.8902 | 0.8902 | 561,738 |
| Jan 7, 2026 | 0.8878 | 0.8884 | 0.8576 | 0.8737 | 0.8737 | 496,338 |
| Jan 6, 2026 | 0.8898 | 0.9300 | 0.8815 | 0.8893 | 0.8893 | 581,698 |
| Jan 5, 2026 | 0.8600 | 0.9089 | 0.8400 | 0.8864 | 0.8864 | 932,400 |
| Jan 2, 2026 | 0.8400 | 0.8650 | 0.8256 | 0.8488 | 0.8488 | 870,926 |
| Dec 31, 2025 | 0.8000 | 0.8439 | 0.7958 | 0.8246 | 0.8246 | 887,115 |
| Dec 30, 2025 | 0.8157 | 0.8230 | 0.7951 | 0.8034 | 0.8034 | 1,001,372 |
| Dec 29, 2025 | 0.8100 | 0.8238 | 0.7763 | 0.8050 | 0.8050 | 1,404,997 |
| Dec 26, 2025 | 0.8555 | 0.8700 | 0.8210 | 0.8253 | 0.8253 | 631,263 |
| Dec 24, 2025 | 0.8500 | 0.8700 | 0.8417 | 0.8597 | 0.8597 | 437,125 |
| Dec 23, 2025 | 0.8850 | 0.8878 | 0.8100 | 0.8560 | 0.8560 | 2,425,753 |
| Dec 22, 2025 | 0.9100 | 0.9350 | 0.8841 | 0.8878 | 0.8878 | 1,124,589 |
| Dec 19, 2025 | 0.8888 | 0.9175 | 0.8646 | 0.9075 | 0.9075 | 1,371,721 |
| Dec 18, 2025 | 0.9400 | 0.9774 | 0.8853 | 0.8883 | 0.8883 | 1,807,108 |
| Dec 17, 2025 | 1.01 | 1.02 | 0.9400 | 0.9422 | 0.9422 | 1,623,557 |
| Dec 16, 2025 | 1.03 | 1.06 | 1.01 | 1.02 | 1.02 | 638,906 |
| Dec 15, 2025 | 1.08 | 1.11 | 1.02 | 1.05 | 1.05 | 1,197,708 |
| Dec 12, 2025 | 1.10 | 1.10 | 1.05 | 1.06 | 1.06 | 852,630 |
| Dec 11, 2025 | 1.07 | 1.13 | 1.03 | 1.10 | 1.10 | 1,495,230 |
| Dec 10, 2025 | 0.9819 | 1.10 | 0.9700 | 1.08 | 1.08 | 1,953,003 |
| Dec 9, 2025 | 0.9700 | 0.9991 | 0.9506 | 0.9866 | 0.9866 | 1,700,031 |
| Dec 8, 2025 | 0.9858 | 1.02 | 0.9702 | 0.9882 | 0.9882 | 900,342 |
| Dec 5, 2025 | 1.02 | 1.05 | 0.9800 | 0.9855 | 0.9855 | 2,134,453 |
| Dec 4, 2025 | 1.03 | 1.06 | 1.01 | 1.02 | 1.02 | 816,555 |
| Dec 3, 2025 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | 1,877,294 |
| Dec 2, 2025 | 1.02 | 1.05 | 1.00 | 1.03 | 1.03 | 468,087 |
| Dec 1, 2025 | 1.08 | 1.09 | 1.01 | 1.02 | 1.02 | 920,578 |
| Nov 28, 2025 | 1.07 | 1.12 | 1.04 | 1.08 | 1.08 | 686,237 |
| Nov 26, 2025 | 1.03 | 1.06 | 0.9944 | 1.04 | 1.04 | 680,990 |
| Nov 25, 2025 | 1.02 | 1.07 | 1.00 | 1.01 | 1.01 | 716,656 |
| Nov 24, 2025 | 1.05 | 1.07 | 1.01 | 1.01 | 1.01 | 564,829 |
| Nov 21, 2025 | 0.9400 | 1.07 | 0.9400 | 1.05 | 1.05 | 1,542,294 |
| Nov 20, 2025 | 0.9300 | 0.9900 | 0.9300 | 0.9489 | 0.9489 | 917,029 |
| Nov 19, 2025 | 0.9737 | 0.9945 | 0.9135 | 0.9248 | 0.9248 | 1,543,873 |
| Nov 18, 2025 | 0.9700 | 1.01 | 0.9401 | 0.9718 | 0.9718 | 2,987,588 |
| Nov 17, 2025 | 1.05 | 1.07 | 0.9951 | 0.9953 | 0.9953 | 1,121,855 |
| Nov 14, 2025 | 1.10 | 1.12 | 1.03 | 1.04 | 1.04 | 1,317,378 |
| Nov 13, 2025 | 1.15 | 1.16 | 1.10 | 1.11 | 1.11 | 922,047 |
| Nov 12, 2025 | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | 680,323 |
| Nov 11, 2025 | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | 931,537 |
| Nov 10, 2025 | 1.18 | 1.21 | 1.16 | 1.17 | 1.17 | 1,062,935 |
| Nov 7, 2025 | 1.20 | 1.27 | 1.15 | 1.17 | 1.17 | 1,426,103 |
| Nov 6, 2025 | 1.28 | 1.30 | 1.10 | 1.22 | 1.22 | 3,325,061 |
| Nov 5, 2025 | 1.42 | 1.46 | 1.36 | 1.45 | 1.45 | 763,905 |
| Nov 4, 2025 | 1.37 | 1.40 | 1.36 | 1.38 | 1.38 | 523,499 |
| Nov 3, 2025 | 1.42 | 1.44 | 1.39 | 1.40 | 1.40 | 555,105 |
| Oct 31, 2025 | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | 970,700 |
| Oct 30, 2025 | 1.43 | 1.46 | 1.37 | 1.38 | 1.38 | 631,444 |
| Oct 29, 2025 | 1.45 | 1.50 | 1.42 | 1.44 | 1.44 | 733,813 |
| Oct 28, 2025 | 1.58 | 1.58 | 1.47 | 1.48 | 1.48 | 1,023,702 |
| Oct 27, 2025 | 1.58 | 1.60 | 1.55 | 1.55 | 1.55 | 714,357 |
| Oct 24, 2025 | 1.63 | 1.65 | 1.56 | 1.57 | 1.57 | 817,076 |
| Oct 23, 2025 | 1.60 | 1.65 | 1.58 | 1.59 | 1.59 | 462,897 |
| Oct 22, 2025 | 1.55 | 1.61 | 1.51 | 1.61 | 1.61 | 1,240,868 |
| Oct 21, 2025 | 1.69 | 1.69 | 1.60 | 1.61 | 1.61 | 1,493,296 |
| Oct 20, 2025 | 1.63 | 1.79 | 1.63 | 1.69 | 1.69 | 1,025,546 |
| Oct 17, 2025 | 1.74 | 1.76 | 1.67 | 1.69 | 1.69 | 847,453 |
| Oct 16, 2025 | 1.81 | 1.86 | 1.75 | 1.76 | 1.76 | 512,986 |
| Oct 15, 2025 | 1.74 | 1.82 | 1.73 | 1.81 | 1.81 | 1,176,196 |
| Oct 14, 2025 | 1.74 | 1.75 | 1.67 | 1.70 | 1.70 | 695,795 |
| Oct 13, 2025 | 1.93 | 1.93 | 1.74 | 1.76 | 1.76 | 996,497 |
| Oct 10, 2025 | 2.01 | 2.10 | 1.77 | 1.77 | 1.77 | 3,302,822 |
| Oct 9, 2025 | 1.76 | 1.88 | 1.74 | 1.85 | 1.85 | 2,099,858 |
| Oct 8, 2025 | 1.60 | 1.72 | 1.58 | 1.68 | 1.68 | 857,749 |
| Oct 7, 2025 | 1.71 | 1.73 | 1.56 | 1.57 | 1.57 | 1,486,208 |
| Oct 6, 2025 | 1.73 | 1.73 | 1.67 | 1.71 | 1.71 | 838,703 |
| Oct 3, 2025 | 1.64 | 1.75 | 1.64 | 1.69 | 1.69 | 466,410 |
| Oct 2, 2025 | 1.64 | 1.66 | 1.60 | 1.65 | 1.65 | 542,382 |
| Oct 1, 2025 | 1.67 | 1.69 | 1.63 | 1.65 | 1.65 | 374,151 |
| Sep 30, 2025 | 1.61 | 1.68 | 1.61 | 1.67 | 1.67 | 393,750 |
| Sep 29, 2025 | 1.67 | 1.68 | 1.62 | 1.63 | 1.63 | 301,163 |
| Sep 26, 2025 | 1.73 | 1.74 | 1.66 | 1.67 | 1.67 | 693,952 |
| Sep 25, 2025 | 1.76 | 1.79 | 1.66 | 1.67 | 1.67 | 776,774 |
| Sep 24, 2025 | 1.73 | 1.79 | 1.72 | 1.77 | 1.77 | 502,595 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Accuray Incorporated Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARAY, per a recent SEC DEF 14A filing. We estimate that the median employee at ACCURAY INC is paid $110,996.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|