American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

A.O. Smith Corporation

AOS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AOS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AOS by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jun 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Julie Johnson House / D Sale $1,001 - $15,000 Sep 25, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Sep 23, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Sep 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 23, 2025
April McClain Delaney House / D Sale $1,001 - $15,000 Apr 16, 2025
April McClain Delaney House / D Sale $1,001 - $15,000 Apr 10, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 09, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
April McClain Delaney House / D Sale $1,001 - $15,000 Mar 06, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Feb 25, 2025
April McClain Delaney House / D Sale $15,001 - $50,000 Feb 18, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 12, 2024
Jared Moskowitz House / D Sale $1,001 - $15,000 Nov 08, 2024
Lois Frankel House / D Sale $1,001 - $15,000 Sep 08, 2023
Jared Moskowitz House / D Purchase $1,001 - $15,000 Jul 14, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Feb 14, 2022
Lois Frankel House / D Sale $1,001 - $15,000 Feb 07, 2022
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 02, 2022
Michael T. McCaul House / R Sale $50,001 - $100,000 Feb 02, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2021
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 15, 2020
Michael T. McCaul House / R Sale $50,001 - $100,000 Oct 15, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 02, 2020
Michael T. McCaul House / R Purchase $50,001 - $100,000 Apr 02, 2020
Dean Phillips House / D Sale $1,001 - $15,000 Feb 28, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Dean Phillips House / D Purchase $1,001 - $15,000 Aug 13, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 12, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 24, 2019
Greg Gianforte House / R Purchase $100,001 - $250,000 Jun 12, 2019
Lois Frankel House / D Purchase $1,001 - $15,000 Jun 12, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jun 03, 2019
Donna E. Shalala House / D Purchase $1,001 - $15,000 Mar 06, 2019
Donna E. Shalala House / D Purchase $1,001 - $15,000 Feb 20, 2019
Lois Frankel House / D Purchase $1,001 - $15,000 Feb 05, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 18, 2019
Greg Gianforte House / R Purchase $50,001 - $100,000 Dec 24, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Dec 17, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Dec 10, 2018
Greg Gianforte House / R Sale $50,001 - $100,000 Nov 21, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 13, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 05, 2018
Ro Khanna House / D None None Sep 25, 2018
AOS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AOS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AOS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AOS holdings by institutional investors

Insider Trading

Quarterly net insider trading by AOS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Oct 19, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Real Estate/Land Use/Conservation
  • $80,000 Oct 18, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Natural Resources Trade (domestic/foreign)
  • $120,000 Jul 20, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Natural Resources
  • $20,000 Jul 19, 2018 Issue: Real Estate/Land Use/Conservation Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $220,000 Apr 19, 2018 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Natural Resources
  • $20,000 Apr 19, 2018 Issue: Trade (domestic/foreign) Energy/Nuclear Real Estate/Land Use/Conservation Taxation/Internal Revenue Code Environment/Superfund
  • $20,000 Jan 19, 2018 Issue: Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $110,000 Jan 16, 2018 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $110,000 Oct 19, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $20,000 Oct 19, 2017 Issue: Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $150,000 Jul 20, 2017 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $20,000 Jul 19, 2017 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Energy/Nuclear
  • $30,000 Apr 20, 2017 Issue: Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $160,000 Apr 18, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $30,000 Jan 20, 2017 Issue: Energy/Nuclear Environment/Superfund
  • $80,000 Jan 19, 2017 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $80,000 Oct 20, 2016 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $30,000 Oct 18, 2016 Issue: Environment/Superfund Energy/Nuclear
  • $100,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $30,000 Jul 15, 2016 Issue: Environment/Superfund Energy/Nuclear
  • $160,000 Apr 20, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $10,000 Apr 19, 2016 Issue: Energy/Nuclear Environment/Superfund
  • $160,000 Jan 20, 2016 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $200,000 Oct 19, 2015 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $180,000 Sep 08, 2015 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $117,000 Jul 20, 2015 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $230,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $105,000 Oct 17, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $200,000 Jul 18, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $167,000 Apr 21, 2014 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $129,000 Jan 21, 2014 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $194,000 Oct 21, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $147,000 Jul 18, 2013 Issue: Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $135,000 Apr 19, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $175,000 Jan 16, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $210,000 Oct 19, 2012 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $170,000 Jul 20, 2012 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $10,000 Jul 20, 2012 Issue: Budget/Appropriations Energy/Nuclear
  • $210,000 Apr 20, 2012 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $20,000 Apr 20, 2012 Issue: Budget/Appropriations Energy/Nuclear
  • $180,000 Jan 20, 2012 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $20,000 Jan 20, 2012 Issue: Budget/Appropriations Energy/Nuclear
  • $20,000 Oct 20, 2011 Issue: Budget/Appropriations Energy/Nuclear
  • $200,000 Oct 18, 2011 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $20,000 Jul 20, 2011 Issue: Budget/Appropriations Energy/Nuclear
  • $130,000 Jul 19, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $170,000 Apr 20, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $20,000 Apr 15, 2011 Issue: Energy/Nuclear Budget/Appropriations
  • $60,000 Jan 20, 2011 Issue: Energy/Nuclear Budget/Appropriations
  • $230,000 Jan 18, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $340,000 Oct 20, 2010 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $60,000 Oct 19, 2010 Issue: Energy/Nuclear
  • $280,000 Jul 20, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $20,000 Jul 19, 2010 Issue: Defense
  • $80,000 Jul 19, 2010 Issue: Energy/Nuclear
  • $20,000 Apr 21, 2010 Issue: Defense
  • $230,000 Apr 20, 2010 Issue: Energy/Nuclear
  • $20,000 Apr 19, 2010 Issue: Energy/Nuclear
  • $250,000 Mar 31, 2010 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Jan 25, 2010 Issue: Defense
  • $20,000 Jan 19, 2010 Issue: Energy/Nuclear
  • $220,000 Oct 20, 2009 Issue: Taxation/Internal Revenue Code Health Issues Environment/Superfund Energy/Nuclear
  • $20,000 Oct 19, 2009 Issue: Energy/Nuclear
  • $190,000 Oct 19, 2009 Issue: Energy/Nuclear Taxation/Internal Revenue Code Health Issues
  • $20,000 Oct 08, 2009 Issue: Defense
  • $20,000 Sep 29, 2009 Issue: Defense
  • $10,000 Jul 20, 2009 Issue: Defense
  • $60,000 Apr 07, 2009 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jan 20, 2009 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $100,000 Oct 20, 2008 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $84,480 Jul 18, 2008 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $68,913 Apr 18, 2008 Issue: Roads/Highway Trade (domestic/foreign) Health Issues Environment/Superfund Government Issues Energy/Nuclear Torts Taxation/Internal Revenue Code
  • $209,272 Feb 12, 2008 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $103,000 Aug 13, 2007 Issue: Environment/Superfund Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Energy/Nuclear Manufacturing Taxation/Internal Revenue Code Health Issues
  • $41,000 Feb 13, 2007 Issue: Clean Air and Water (quality) Torts Trade (domestic/foreign) Manufacturing Budget/Appropriations Financial Institutions/Investments/Securities Retirement Health Issues Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Feb 22, 2006 Issue: Taxation/Internal Revenue Code Retirement Budget/Appropriations Energy/Nuclear
  • $60,000 Aug 17, 2005 Issue: Taxation/Internal Revenue Code Energy/Nuclear Torts
  • $40,000 Feb 16, 2005 Issue: Trade (domestic/foreign) Medical/Disease Research/Clinical Labs Torts Taxation/Internal Revenue Code Manufacturing Health Issues Environment/Superfund Energy/Nuclear
  • $60,000 Aug 17, 2004 Issue: Medical/Disease Research/Clinical Labs Energy/Nuclear Environment/Superfund Health Issues Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $40,000 Feb 20, 2004 Issue: Taxation/Internal Revenue Code Health Issues Medicare/Medicaid Environment/Superfund Energy/Nuclear Torts
  • $40,000 Aug 19, 2003 Issue: Taxation/Internal Revenue Code Health Issues Medicare/Medicaid Energy/Nuclear Torts
  • $40,000 Feb 20, 2003 Issue: Trade (domestic/foreign) Health Issues Medicare/Medicaid Budget/Appropriations Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice
  • $40,000 Aug 22, 2002 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Health Issues Medicare/Medicaid Environment/Superfund Energy/Nuclear
  • $60,000 Mar 20, 2002 Issue: None
  • $60,000 Aug 12, 1999 Issue: Trade (domestic/foreign) Retirement Health Issues Budget/Appropriations Environment/Superfund Government Issues Labor Issues/Antitrust/Workplace Computer Industry
Revolving Door

Former government officials who have lobbied for AOS

25 former government officials from 13 congressional offices at 8 lobbying firms have lobbied for AOS, most recently Jul 20, 2026.

  • Joshua Greene Other Vice President - Government and Industry Affairs Formerly Vice President - Government and Industry Affairs · A.O. SMITH CORPORATION · Jul 20, 2026
  • Andrew Hogin Congress Senator Bill Hagarty, Deputy Chief of Staff Rep. David Kustoff, Legislative Assistant Formerly Bill Hagarty · CAPITOL RESOURCES, LLC · Jul 17, 2026
  • John Simpson House Rep. Mike Rogers, Legislative Assistant Formerly Mike Rogers · CAPITOL RESOURCES, LLC · Jul 17, 2026
  • Timothy Hannegan Other U.S. General Accounting Office Formerly U.S. General Accounting Office · PENN AVENUE PARTNERS · Jul 07, 2026
  • John Cornyn
    Jerr Rosenbaum Senate Legislative Director, Senator John Cornyn; Chief of Staff, Rep. Robert Hurt; Chief of Staff, Rep. Jack Kingston; Chief of Staff, Rep. Virgil Goode Formerly with John Cornyn · PENN AVENUE PARTNERS · Jul 07, 2026
  • Johnny Isakson
    Jay Sulzmann Senate Legislative Director/Health Policy Advisor, Sen. Johnny Isakson; Sr. Policy Advisor/LA/LC/SA, Rep. Wally Herger Formerly with Johnny Isakson · PENN AVENUE PARTNERS · Jul 07, 2026
  • Ron Lewis
    Elizabeth Bennett House New Int, Rep Ron Lewis (2007); SA LC LA, Rep Brett Guthrie (2009-2013); LA, Rep Andy Barr (2013); LA, Sen Mitch McConnell (2013-2015); DepAssocAdmin, EPA (2017); AssocAdmin, EPA (2017-2020); SpecAssistPres, EOP (2020-2021); SenAdv, USDA (2020-2021) Formerly with Ron Lewis · FORBES-TATE · Jan 17, 2025
  • Mary L. Landrieu
    Elizabeth Craddock Senate New Staff Director, Senate Energy & Natural Resources Cmte.; Legislative Director, Counsel, Sen. Mary Landrieu Formerly with Mary L. Landrieu · HOLLAND & KNIGHT LLP · Jan 14, 2023
See all 25 on the Revolving Door dashboard
Corporate Lobbying

AOS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AOS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AOS Income Statement
AOS Balance Sheet
AOS Cash Flow
U.S. Patents

New AOS patent grants

  • Patent Title: Set of water line connections for a water heater Mar. 03, 2026
  • Patent Title: Set of water line connections for a water heater Sep. 16, 2025
  • Patent Title: Countertop pitcher water filter Sep. 17, 2024
  • Patent Title: Thermostatic condensing gas water heater and control method therefor Apr. 10, 2018
  • Patent Title: Water heater having a waterway changeover control apparatus and method for operating the same Feb. 20, 2018
  • Patent Title: Air inlet damper Feb. 06, 2018
  • Patent Title: Dual sensor combustion system Oct. 17, 2017
  • Patent Title: Gas hot water heating device and system May. 16, 2017
  • Patent Title: Systems, compositions and methods for providing safe and healthy water and water-based products Mar. 28, 2017
  • Patent Title: Low no Mar. 07, 2017
  • Patent Title: Air inlet damper Feb. 21, 2017
  • Patent Title: Storeage gas water heater Feb. 14, 2017
  • Patent Title: Air inlet damper Nov. 15, 2016
  • Patent Title: Air inlet damper Nov. 15, 2016
  • Patent Title: Air inlet damper Nov. 15, 2016
  • Patent Title: Air inlet damper Nov. 15, 2016
  • Patent Title: Air inlet damper Nov. 15, 2016
  • Patent Title: Air inlet damper Nov. 08, 2016
  • Patent Title: Air inlet damper Nov. 08, 2016
  • Patent Title: Low-noise, gas-type, instantaneous water heater Sep. 13, 2016
  • Patent Title: Economically-operated, dual-energy hot water supply system and method of operating the same Aug. 16, 2016
  • Patent Title: Water heater and method of operating a water heater Aug. 02, 2016
  • Patent Title: Kind of anti-adhesion device, a heating apparatus including the device, and method of operating the same Feb. 23, 2016
  • Patent Title: Membrane seal for water heater tank spuds Feb. 23, 2016
  • Patent Title: Sacrificial anode control Feb. 23, 2016
  • Patent Title: Low no Dec. 15, 2015
  • Patent Title: Water heater having a waterway changeover control apparatus and method for operating the same Oct. 06, 2015
  • Patent Title: Modular control system and method for water heaters Jun. 16, 2015
  • Patent Title: Modular control system and method for a water heater Mar. 10, 2015
  • Patent Title: Water heating systems and methods Nov. 18, 2014
  • Patent Title: Gas-fired water heater with an exhaust assembly Nov. 11, 2014
  • Patent Title: Water heater and method of operating Jul. 01, 2014
  • Patent Title: Modular control system and method for water heaters Feb. 25, 2014
  • Patent Title: Mixed energy heater with constant temperature control May. 07, 2013
  • Patent Title: Water heater tank with convex heads Jan. 22, 2013
  • Patent Title: Water heater base Jan. 15, 2013
  • Patent Title: Water heating systems and methods Aug. 21, 2012
  • Patent Title: System and method for estimating and indicating temperature characteristics of temperature controlled liquids Nov. 22, 2011
  • Patent Title: System and method for preventing overheating of water within a water heater tank Nov. 22, 2011
  • Patent Title: Rotor assembly having two core portions each with a reduced back portion Oct. 11, 2011
  • Patent Title: Interior permanent magnet motor including rotor with flux barriers Apr. 26, 2011
  • Patent Title: Interior permanent magnet motor and rotor Apr. 12, 2011
  • Patent Title: Assembly for an electric machine Apr. 12, 2011
  • Patent Title: External voltage change device Mar. 01, 2011
  • Patent Title: System and method for controlling temperature of a liquid residing within a tank Feb. 01, 2011
  • Patent Title: Water heater and method of customizing the water heater Oct. 26, 2010
  • Patent Title: Electric motor, stator for an electric motor and method of manufacturing same Oct. 26, 2010
  • Patent Title: Stator assembly for an electric machine and method of manufacturing the same Oct. 26, 2010
  • Patent Title: Drain valve Sep. 14, 2010
  • Patent Title: Motor end frame assembly and motor incorporating the same Sep. 07, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AOS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AOS News

Recent insights relating to AOS

CNBC Recommendations

Recent picks made for AOS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AOS

AOS Analyst Ratings

AOS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AOS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AOS stock a Buy, Sell, or Hold?

  • What is the price target for $AOS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AOS Top Shareholders
Shareholder
Shares Held
AOS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AOS stock?

  • Who owns the most shares of $AOS stock?

  • What funds own $AOS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AOS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AOS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AOS

A.O. Smith manufactures a broad lineup of water heaters, boilers, and water treatment products. The company has two reporting segments: North America (80% of sales) and rest of world (20% of sales). A.O. Smith is the leading manufacturer of water heaters in North America for the residential and commercial markets, with approximately 36% and 52% market share, respectively. Residential water heaters account for most of North American sales and are distributed equally through wholesale and retail channels. Most of A.O. Smith's international revenue is from China, a market the company entered in the mid-1990s.

  • Address Milwaukee, WI
  • Market Cap 7.9 billion
  • Employees 11,500
  • Industrial Classification Household Appliances

A.O. Smith Corporation (AOS) Historical Stock Prices

A.O. Smith Corporation (AOS) closed at $58.16 on September 22, 2026. Over the past year its adjusted close ranged from $55.45 to $79.53. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-7.80%
  • 3 months+1.86%
  • Year to date-11.58%
  • 1 year-17.71%
  • 3 years-4.50%
  • 5 years-0.45%
  • Max+168.59%
See every congressional and insider trade on the AOS price chart

Quiver Premium charts AOS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 57.98 58.22 57.31 58.16 58.16 1,466,856
Sep 21, 2026 57.63 57.63 56.55 56.96 56.96 1,478,925
Sep 18, 2026 56.91 57.23 56.49 56.95 56.95 3,270,861
Sep 17, 2026 57.80 58.12 56.59 56.93 56.93 1,058,049
Sep 16, 2026 57.44 57.80 56.55 56.89 56.89 1,352,986
Sep 15, 2026 57.48 57.48 56.62 57.22 57.22 1,224,146
Sep 14, 2026 56.80 57.80 56.71 57.38 57.38 1,391,347
Sep 11, 2026 57.34 58.04 56.98 57.39 57.39 1,513,411
Sep 10, 2026 57.00 57.28 56.50 56.71 56.71 1,247,811
Sep 9, 2026 58.42 58.85 57.72 57.83 57.83 1,313,720
Sep 8, 2026 60.36 60.37 58.79 58.82 58.82 1,318,168
Sep 4, 2026 60.21 61.11 60.16 60.48 60.48 1,311,985
Sep 3, 2026 60.00 60.84 59.69 60.53 60.53 1,333,439
Sep 2, 2026 58.78 59.63 58.42 59.26 59.26 1,054,997
Sep 1, 2026 58.74 59.59 58.41 58.49 58.49 1,019,969
Aug 31, 2026 59.94 60.30 59.05 59.13 59.13 2,168,094
Aug 28, 2026 62.19 62.99 59.50 60.38 60.38 1,811,607
Aug 27, 2026 61.93 62.33 61.39 61.95 61.95 1,044,953
Aug 26, 2026 62.46 63.28 62.19 62.48 62.48 1,013,391
Aug 25, 2026 63.40 63.41 61.67 62.15 62.15 1,323,055
Aug 24, 2026 63.44 64.09 62.06 62.72 62.72 1,170,027
Aug 21, 2026 62.77 63.41 62.14 63.08 63.08 1,140,733
Aug 20, 2026 62.71 63.59 62.32 62.43 62.43 1,195,110
Aug 19, 2026 61.77 63.86 61.48 63.80 63.80 1,629,740
Aug 18, 2026 61.63 61.69 60.56 60.86 60.86 977,344
Aug 17, 2026 61.65 61.84 60.90 61.40 61.40 950,006
Aug 14, 2026 62.43 62.77 62.07 62.17 62.17 747,746
Aug 13, 2026 62.95 63.16 61.98 62.50 62.50 1,044,725
Aug 12, 2026 63.56 63.56 62.01 62.59 62.59 1,262,685
Aug 11, 2026 62.51 63.94 62.46 63.67 63.67 1,386,151
Aug 10, 2026 63.61 63.70 62.16 62.41 62.41 1,229,238
Aug 7, 2026 63.00 64.32 62.59 63.98 63.98 1,280,717
Aug 6, 2026 63.19 63.50 62.55 62.99 62.99 1,552,950
Aug 5, 2026 63.07 63.60 62.69 63.18 63.18 1,582,232
Aug 4, 2026 60.75 63.43 60.21 63.37 63.37 1,816,149
Aug 3, 2026 60.62 61.44 60.12 60.73 60.73 2,259,523
Jul 31, 2026$0.36 dividend 59.14 60.47 58.85 60.13 60.13 2,938,808
Jul 30, 2026 64.44 64.77 59.05 59.81 59.45 3,045,399
Jul 29, 2026 63.36 63.60 61.47 62.04 61.67 2,500,376
Jul 28, 2026 63.09 64.37 62.95 64.01 63.63 1,634,257
Jul 27, 2026 61.10 62.70 61.10 62.44 62.07 1,567,343
Jul 24, 2026 59.44 61.23 59.15 60.78 60.42 1,507,664
Jul 23, 2026 59.42 59.97 58.65 59.49 59.14 1,632,759
Jul 22, 2026 59.26 59.59 58.81 59.35 59.00 1,087,704
Jul 21, 2026 58.96 59.38 58.12 58.76 58.41 1,969,165
Jul 20, 2026 59.24 59.24 58.00 58.88 58.53 1,818,399
Jul 17, 2026 60.39 61.18 58.68 58.85 58.50 2,020,223
Jul 16, 2026 59.86 61.70 59.50 60.53 60.17 1,992,309
Jul 15, 2026 60.49 61.18 59.73 60.31 59.95 1,777,033
Jul 14, 2026 60.17 60.98 59.38 60.87 60.51 1,431,174
Jul 13, 2026 60.44 60.82 59.09 59.53 59.18 1,567,690
Jul 10, 2026 59.43 61.39 59.13 60.44 60.08 1,609,929
Jul 9, 2026 59.63 59.80 58.76 59.02 58.67 2,061,322
Jul 8, 2026 60.27 60.56 58.91 59.47 59.12 1,746,339
Jul 7, 2026 62.40 62.43 61.15 61.31 60.95 1,489,105
Jul 6, 2026 62.59 62.69 61.62 62.45 62.08 1,441,744
Jul 2, 2026 62.47 62.76 61.66 62.72 62.35 1,700,005
Jul 1, 2026 62.46 63.01 61.75 62.14 61.77 1,502,480
Jun 30, 2026 61.82 63.05 61.35 62.72 62.35 1,452,539
Jun 29, 2026 61.30 61.76 60.54 61.68 61.31 1,473,721
Jun 26, 2026 61.58 62.34 60.54 61.72 61.35 3,061,712
Jun 25, 2026 60.80 62.52 60.49 61.13 60.77 1,599,959
Jun 24, 2026 58.18 60.97 58.18 60.18 59.82 1,703,327
Jun 23, 2026 57.19 58.35 57.13 57.44 57.10 1,585,748
Jun 22, 2026 58.10 58.74 57.60 58.69 58.34 2,903,391
Jun 18, 2026 58.97 60.10 58.07 58.22 57.87 4,224,638
Jun 17, 2026 60.14 60.80 57.72 57.88 57.54 1,835,195
Jun 16, 2026 60.22 61.23 60.17 60.24 59.88 1,342,597
Jun 15, 2026 60.06 60.85 59.63 60.02 59.66 1,847,970
Jun 12, 2026 59.15 59.62 58.42 59.08 58.73 1,646,881
Jun 11, 2026 57.94 59.00 57.16 58.66 58.31 1,657,378
Jun 10, 2026 58.53 59.05 57.20 57.22 56.88 1,937,940
Jun 9, 2026 57.75 59.26 57.50 59.23 58.88 1,798,835
Jun 8, 2026 57.04 57.94 56.73 57.33 56.99 1,825,215
Jun 5, 2026 57.03 57.66 56.55 57.20 56.86 1,811,134
Jun 4, 2026 57.56 58.00 56.41 57.01 56.67 2,141,216
Jun 3, 2026 56.56 57.30 56.43 56.73 56.39 1,084,983
Jun 2, 2026 56.23 56.97 56.05 56.76 56.42 1,262,029
Jun 1, 2026 56.42 56.78 55.42 55.78 55.45 1,683,010
May 29, 2026 57.30 57.54 56.66 56.72 56.38 1,741,891
May 28, 2026 57.36 57.77 56.96 57.62 57.28 1,343,377
May 27, 2026 58.91 59.47 57.91 58.01 57.66 1,341,540
May 26, 2026 57.66 58.59 57.33 58.33 57.98 1,672,744
May 22, 2026 57.42 57.72 56.78 57.28 56.94 1,374,375
May 21, 2026 56.13 57.24 55.25 57.17 56.83 1,407,649
May 20, 2026 54.72 56.80 54.16 56.68 56.34 1,636,497
May 19, 2026 56.20 56.39 55.08 55.95 55.62 1,384,570
May 18, 2026 56.14 57.29 56.07 56.70 56.36 1,592,079
May 15, 2026 56.98 57.37 55.98 56.01 55.68 1,829,371
May 14, 2026 57.63 58.01 57.05 57.97 57.62 1,867,499
May 13, 2026 57.84 58.23 56.77 56.98 56.64 1,558,184
May 12, 2026 58.67 58.87 57.49 58.09 57.74 1,391,361
May 11, 2026 58.66 59.21 58.28 58.52 58.17 1,765,093
May 8, 2026 60.41 60.70 58.59 58.60 58.25 1,859,295
May 7, 2026 61.21 61.41 59.76 60.23 59.87 1,973,022
May 6, 2026 59.93 61.44 59.82 61.06 60.70 1,857,874
May 5, 2026 59.12 59.18 58.22 58.88 58.53 1,462,499
May 4, 2026 59.66 60.09 58.47 58.86 58.51 2,079,613
May 1, 2026 62.00 62.23 60.02 60.35 59.99 2,368,359
Apr 30, 2026$0.36 dividend 64.64 65.30 59.83 61.84 61.47 4,557,070
Apr 29, 2026 63.91 64.38 63.12 63.68 62.94 2,615,828
Apr 28, 2026 65.02 65.02 63.34 63.91 63.16 1,260,638
Apr 27, 2026 64.63 65.26 64.18 64.68 63.92 1,354,105
Apr 24, 2026 64.97 65.35 64.12 64.38 63.63 1,145,148
Apr 23, 2026 65.20 65.92 64.76 65.09 64.33 1,455,820
Apr 22, 2026 65.50 65.64 64.27 64.81 64.05 1,372,376
Apr 21, 2026 65.59 66.18 64.87 64.99 64.23 852,916
Apr 20, 2026 64.63 65.68 64.44 65.60 64.83 1,403,509
Apr 17, 2026 63.93 66.29 63.93 64.82 64.06 2,422,452
Apr 16, 2026 63.44 64.24 63.00 63.28 62.54 1,745,507
Apr 15, 2026 66.07 66.56 62.14 63.37 62.63 2,406,196
Apr 14, 2026 67.06 67.28 66.50 66.93 66.15 1,059,046
Apr 13, 2026 65.79 67.21 65.43 67.18 66.39 1,125,925
Apr 10, 2026 67.44 67.61 65.87 65.92 65.15 1,659,102
Apr 9, 2026 66.32 67.89 66.19 67.27 66.48 1,395,930
Apr 8, 2026 66.45 67.22 66.02 66.77 65.99 1,438,671
Apr 7, 2026 64.42 64.67 63.69 64.19 63.44 1,129,027
Apr 6, 2026 63.87 64.82 63.69 64.68 63.92 912,869
Apr 2, 2026 63.77 65.46 63.39 64.35 63.60 1,132,443
Apr 1, 2026 66.05 66.63 65.01 65.08 64.32 1,609,640
Mar 31, 2026 64.55 66.38 63.94 65.94 65.17 1,138,451
Mar 30, 2026 65.21 65.22 63.63 63.68 62.94 1,212,717
Mar 27, 2026 65.38 65.71 64.19 64.42 63.67 1,211,737
Mar 26, 2026 66.30 67.17 65.28 65.61 64.84 1,305,019
Mar 25, 2026 66.07 67.15 65.31 66.90 66.12 1,874,853
Mar 24, 2026 64.30 65.82 64.14 65.45 64.68 1,152,003
Mar 23, 2026 65.57 65.65 64.66 65.07 64.31 1,750,466
Mar 20, 2026 64.43 64.91 63.34 64.09 63.34 2,863,534
Mar 19, 2026 63.57 64.60 63.28 64.54 63.78 1,919,057
Mar 18, 2026 65.13 65.61 63.91 64.02 63.27 1,187,178
Mar 17, 2026 66.86 66.86 64.84 65.74 64.97 1,420,433
Mar 16, 2026 67.44 67.84 66.14 66.40 65.62 1,344,827
Mar 13, 2026 67.28 67.56 66.22 66.84 66.06 1,208,452
Mar 12, 2026 67.24 68.17 66.45 66.57 65.79 1,496,875
Mar 11, 2026 69.46 69.46 66.80 68.11 67.31 1,874,864
Mar 10, 2026 70.13 71.46 69.42 69.82 69.00 1,335,298
Mar 9, 2026 70.14 70.90 67.93 70.46 69.64 1,450,114
Mar 6, 2026 71.00 71.53 69.95 71.01 70.18 1,252,225
Mar 5, 2026 72.23 73.31 71.37 72.02 71.18 1,487,958
Mar 4, 2026 75.82 75.82 72.65 73.35 72.49 2,234,404
Mar 3, 2026 76.24 76.89 75.03 75.63 74.75 1,604,633
Mar 2, 2026 77.22 78.39 76.60 77.93 77.02 1,016,299
Feb 27, 2026 76.72 78.13 76.28 78.00 77.09 1,491,467
Feb 26, 2026 76.76 77.41 75.79 77.15 76.25 822,056
Feb 25, 2026 77.19 77.60 75.01 76.30 75.41 1,144,662
Feb 24, 2026 77.01 77.95 76.95 77.20 76.30 681,912
Feb 23, 2026 77.78 78.39 76.68 76.77 75.87 989,520
Feb 20, 2026 77.82 79.19 76.96 77.81 76.90 1,124,541
Feb 19, 2026 78.60 79.07 77.33 77.69 76.78 1,296,057
Feb 18, 2026 79.23 79.89 78.73 78.96 78.04 873,427
Feb 17, 2026 80.10 80.90 78.79 79.47 78.54 1,249,592
Feb 13, 2026 79.64 80.59 79.18 80.46 79.52 1,077,996
Feb 12, 2026 80.65 81.86 79.60 79.62 78.69 912,734
Feb 11, 2026 80.31 81.53 79.70 80.22 79.28 1,127,150
Feb 10, 2026 79.24 80.62 78.87 80.47 79.53 1,348,645
Feb 9, 2026 78.67 79.79 78.39 79.08 78.15 1,125,137
Feb 6, 2026 78.71 79.23 78.40 78.98 78.06 1,103,290
Feb 5, 2026 77.86 78.58 77.72 78.11 77.20 1,351,546
Feb 4, 2026 77.11 78.89 76.44 78.37 77.45 3,422,188
Feb 3, 2026 74.84 77.23 74.54 76.34 75.45 1,957,085
Feb 2, 2026 73.27 74.89 72.77 74.71 73.84 1,793,066
Jan 30, 2026$0.36 dividend 73.56 73.66 72.05 73.49 72.63 1,939,411
Jan 29, 2026 72.18 74.42 71.14 73.17 71.96 3,734,385
Jan 28, 2026 70.11 70.70 69.36 69.49 68.34 2,822,507
Jan 27, 2026 71.00 72.06 70.38 70.64 69.47 1,418,763
Jan 26, 2026 72.47 72.82 70.81 71.02 69.85 1,181,988
Jan 23, 2026 73.05 73.19 71.97 72.46 71.26 943,547
Jan 22, 2026 72.73 73.39 72.29 73.09 71.88 1,125,864
Jan 21, 2026 71.28 72.78 70.99 72.24 71.05 910,419
Jan 20, 2026 71.40 71.91 70.15 70.56 69.39 1,179,728
Jan 16, 2026 71.92 72.55 71.63 72.48 71.28 1,153,896
Jan 15, 2026 71.94 72.08 71.32 71.99 70.80 1,054,986
Jan 14, 2026 70.50 71.64 70.50 71.18 70.00 996,096
Jan 13, 2026 71.46 71.57 69.97 70.57 69.40 990,854
Jan 12, 2026 69.86 71.61 69.86 71.01 69.84 1,285,213
Jan 9, 2026 70.97 71.68 69.54 70.52 69.36 1,478,023
Jan 8, 2026 66.69 70.81 66.69 70.40 69.24 1,859,414
Jan 7, 2026 68.81 69.01 67.11 67.12 66.01 1,110,771
Jan 6, 2026 67.77 69.04 67.39 68.65 67.52 1,065,953
Jan 5, 2026 67.79 69.00 67.66 68.51 67.38 1,493,709
Jan 2, 2026 67.06 68.53 66.65 68.32 67.19 1,318,826
Dec 31, 2025 67.54 67.75 66.84 66.88 65.78 666,922
Dec 30, 2025 67.89 68.25 67.63 67.74 66.62 695,205
Dec 29, 2025 67.55 68.13 67.42 68.08 66.95 1,059,733
Dec 26, 2025 67.87 68.01 67.50 67.76 66.64 543,236
Dec 24, 2025 67.80 68.25 67.49 67.96 66.84 562,131
Dec 23, 2025 68.21 68.38 67.35 67.74 66.62 747,639
Dec 22, 2025 67.80 68.51 67.74 68.11 66.98 883,683
Dec 19, 2025 68.42 68.50 67.71 68.01 66.89 2,287,805
Dec 18, 2025 68.31 69.14 68.02 68.19 67.06 984,701
Dec 17, 2025 67.49 68.79 67.18 68.08 66.95 1,185,752
Dec 16, 2025 68.92 68.99 67.61 67.94 66.82 1,146,709
Dec 15, 2025 68.88 69.35 68.10 68.82 67.68 1,195,285
Dec 12, 2025 68.89 69.50 68.19 68.72 67.58 1,289,768
Dec 11, 2025 68.71 69.13 68.01 68.58 67.45 1,095,434
Dec 10, 2025 66.66 68.22 66.59 67.92 66.80 1,145,968
Dec 9, 2025 66.91 67.24 66.18 66.43 65.33 1,142,774
Dec 8, 2025 67.87 67.87 66.59 67.15 66.04 1,934,492
Dec 5, 2025 67.51 68.40 67.26 68.03 66.91 1,931,240
Dec 4, 2025 67.69 68.91 66.81 67.20 66.09 1,728,696
Dec 3, 2025 65.84 67.45 65.77 67.32 66.21 1,187,925
Dec 2, 2025 66.01 66.37 65.23 65.96 64.87 1,163,967
Dec 1, 2025 65.37 66.48 65.05 66.02 64.93 1,559,447
Nov 28, 2025 66.57 66.71 65.97 65.98 64.89 772,930
Nov 26, 2025 65.18 66.49 65.18 66.33 65.23 2,339,062
Nov 25, 2025 64.72 65.62 64.27 65.41 64.33 1,435,250
Nov 24, 2025 64.72 65.01 64.02 64.10 63.04 1,644,391
Nov 21, 2025 63.53 66.09 63.53 65.10 64.02 2,023,481
Nov 20, 2025 64.24 64.70 62.97 63.25 62.20 1,375,292
Nov 19, 2025 63.65 64.00 63.11 63.61 62.56 1,270,157
Nov 18, 2025 63.19 63.80 62.96 63.38 62.33 1,257,575
Nov 17, 2025 64.62 64.79 63.23 63.31 62.26 964,200
Nov 14, 2025 65.85 66.27 64.65 64.74 63.67 1,168,797
Nov 13, 2025 66.51 67.37 65.85 66.09 65.00 1,323,272
Nov 12, 2025 66.33 66.74 66.02 66.37 65.27 1,149,905
Nov 11, 2025 66.42 66.63 65.45 65.79 64.70 1,056,437
Nov 10, 2025 66.12 66.37 65.40 66.17 65.08 1,062,872
Nov 7, 2025 65.33 66.39 65.33 66.26 65.17 1,172,770
Nov 6, 2025 66.37 66.81 65.57 65.58 64.50 1,092,680
Nov 5, 2025 65.15 66.19 65.11 66.03 64.94 1,418,272
Nov 4, 2025 65.73 66.32 64.92 65.15 64.07 1,303,389
Nov 3, 2025 65.67 66.02 65.21 65.66 64.58 1,331,245
Oct 31, 2025$0.36 dividend 65.95 66.87 65.64 65.99 64.90 2,236,129
Oct 30, 2025 65.58 67.30 65.55 66.70 65.24 1,859,348
Oct 29, 2025 66.18 66.92 65.06 65.58 64.15 1,841,311
Oct 28, 2025 68.27 69.65 65.50 66.84 65.38 3,248,758
Oct 27, 2025 69.03 69.54 68.44 68.61 67.11 1,528,026
Oct 24, 2025 69.87 70.19 68.88 68.90 67.39 1,294,867
Oct 23, 2025 68.16 69.36 68.00 69.04 67.53 868,793
Oct 22, 2025 70.83 70.84 68.12 68.20 66.71 1,554,473
Oct 21, 2025 69.87 71.03 69.47 71.00 69.45 1,151,475
Oct 20, 2025 69.83 70.19 69.25 69.81 68.28 1,074,559
Oct 17, 2025 69.44 69.86 69.03 69.71 68.19 989,427
Oct 16, 2025 69.51 69.54 68.75 69.36 67.84 1,012,073
Oct 15, 2025 68.82 69.58 68.61 69.21 67.70 1,072,627
Oct 14, 2025 67.46 69.11 67.24 68.82 67.32 927,515
Oct 13, 2025 68.09 68.72 67.54 67.68 66.20 1,028,413
Oct 10, 2025 69.75 70.15 67.67 67.75 66.27 1,337,925
Oct 9, 2025 71.03 71.06 69.54 69.73 68.21 1,093,737
Oct 8, 2025 71.45 71.54 70.69 71.07 69.52 806,346
Oct 7, 2025 72.51 72.60 71.37 71.40 69.84 808,625
Oct 6, 2025 72.88 73.14 72.20 72.42 70.84 704,298
Oct 3, 2025 73.39 73.90 73.26 73.35 71.75 649,588
Oct 2, 2025 73.15 73.97 72.79 73.54 71.93 831,538
Oct 1, 2025 73.28 73.56 72.42 73.10 71.50 1,053,364
Sep 30, 2025 72.98 73.56 72.87 73.41 71.81 751,317
Sep 29, 2025 73.19 73.46 72.53 72.75 71.16 671,824
Sep 26, 2025 71.62 72.55 71.29 72.45 70.87 638,534
Sep 25, 2025 71.97 72.15 71.09 71.40 69.84 682,414
Sep 24, 2025 71.83 72.70 71.73 71.96 70.39 820,857
Sep 23, 2025 72.49 73.33 71.74 72.17 70.59 622,356
Sep 22, 2025 72.78 72.82 72.09 72.26 70.68 769,446

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
A.O. Smith Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AOS, per a recent SEC DEF 14A filing. We estimate that the median employee at SMITH A O CORP is paid $50,022.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation