American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AAR Corp.

AIR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AIR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AIR by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 31, 2020
Josh Gottheimer House / D Purchase $1,001 - $15,000 Mar 02, 2018
AIR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AIR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AIR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AIR holdings by institutional investors

Insider Trading

Quarterly net insider trading by AIR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $300,000 Jul 20, 2026 Issue: Government Issues Defense Housing Transportation
  • $490,000 Apr 20, 2026 Issue: Government Issues Defense Housing
  • $780,000 Apr 20, 2026 Issue: Government Issues Defense Housing Transportation
  • $330,000 Oct 17, 2025 Issue: Government Issues Defense Housing Transportation
  • $260,000 Jul 21, 2025 Issue: Government Issues Defense Housing Transportation
  • $190,000 Apr 18, 2025 Issue: Transportation Government Issues Defense Housing
  • $280,000 Jan 16, 2025 Issue: Government Issues Defense Housing Transportation
  • $210,000 Oct 21, 2024 Issue: Transportation Housing Defense Government Issues
  • $170,000 Jul 17, 2024 Issue: Transportation Housing Defense Government Issues
  • $290,000 Jan 19, 2024 Issue: Transportation Housing Defense Government Issues
  • $250,000 Oct 17, 2023 Issue: Transportation Housing Defense Government Issues
  • $230,000 Jul 20, 2023 Issue: Transportation Housing Defense Government Issues
  • $220,000 Jan 19, 2023 Issue: Transportation Housing Defense Government Issues
  • $200,000 Oct 17, 2022 Issue: Transportation Housing Defense Government Issues
  • $240,000 Jul 19, 2022 Issue: Transportation Housing Defense Government Issues
  • $160,000 Apr 19, 2022 Issue: Transportation Housing Defense Government Issues
  • $225,644 Jan 20, 2022 Issue: Government Issues Housing Transportation Defense
  • $206,301 Nov 03, 2021 Issue: Defense Housing Transportation Government Issues
  • $135,580 Jul 20, 2021 Issue: Government Issues Transportation Defense Housing
  • $210,000 Apr 15, 2021 Issue: Defense Transportation Housing Government Issues
  • $210,000 Jan 20, 2021 Issue: Government Issues
  • $210,000 Oct 19, 2020 Issue: Government Issues
  • $190,000 Jul 20, 2020 Issue: Government Issues
  • $10,000 Apr 30, 2020 Issue: Government Issues
  • $80,000 Apr 15, 2020 Issue: Aviation/Airlines/Airports Economics/Economic Development
  • $80,000 Jan 21, 2020 Issue: Economics/Economic Development Aviation/Airlines/Airports
  • $80,000 Oct 03, 2019 Issue: Economics/Economic Development Aviation/Airlines/Airports
  • $60,000 Sep 11, 2019 Issue: Defense Budget/Appropriations Aviation/Airlines/Airports
  • $100,000 Aug 16, 2019 Issue: Aviation/Airlines/Airports Budget/Appropriations
  • $80,000 Apr 09, 2019 Issue: Defense Economics/Economic Development Budget/Appropriations Aviation/Airlines/Airports
  • $50,000 Oct 16, 2018 Issue: Aviation/Airlines/Airports
  • $30,000 Oct 11, 2018 Issue: Budget/Appropriations
  • $40,000 Jul 18, 2018 Issue: Aviation/Airlines/Airports
  • $30,000 Apr 20, 2018 Issue: Budget/Appropriations
  • $30,000 Apr 20, 2018 Issue: Aviation/Airlines/Airports Government Issues
  • $40,000 Apr 19, 2018 Issue: Aviation/Airlines/Airports
  • $30,000 Jan 22, 2018 Issue: Budget/Appropriations
  • $75,000 Jan 22, 2018 Issue: None
  • $80,000 Jan 21, 2018 Issue: Aviation/Airlines/Airports Government Issues
  • $40,000 Jan 17, 2018 Issue: Aviation/Airlines/Airports
  • $30,000 Oct 20, 2017 Issue: Budget/Appropriations
  • $21,250 Oct 19, 2017 Issue: Aerospace
  • $30,000 Jul 20, 2017 Issue: Budget/Appropriations
  • $75,000 Jul 20, 2017 Issue: Aerospace
  • $50,000 Apr 20, 2017 Issue: Aerospace
  • $30,000 Apr 20, 2017 Issue: Budget/Appropriations
  • $30,000 Jan 23, 2017 Issue: Budget/Appropriations
  • $30,000 Oct 20, 2016 Issue: Budget/Appropriations
  • $30,000 Jul 20, 2016 Issue: Budget/Appropriations
  • $30,000 Apr 20, 2016 Issue: Budget/Appropriations
  • $40,000 Jan 20, 2016 Issue: Budget/Appropriations
  • $30,000 Oct 20, 2015 Issue: Budget/Appropriations
  • $20,000 Jul 20, 2015 Issue: Budget/Appropriations
  • $50,000 Apr 20, 2015 Issue: Budget/Appropriations
  • $30,000 Oct 20, 2014 Issue: Budget/Appropriations
  • $30,000 Jul 21, 2014 Issue: Budget/Appropriations
  • $30,000 Apr 21, 2014 Issue: Budget/Appropriations
  • $30,000 Jan 21, 2014 Issue: Budget/Appropriations
  • $30,000 Oct 21, 2013 Issue: Budget/Appropriations
  • $40,000 Jul 22, 2013 Issue: Budget/Appropriations
  • $40,000 May 21, 2013 Issue: Budget/Appropriations
  • $20,000 Jan 22, 2013 Issue: Budget/Appropriations
  • $30,000 Oct 22, 2012 Issue: Budget/Appropriations
  • $30,000 Jul 11, 2012 Issue: Budget/Appropriations
  • $30,000 Apr 19, 2012 Issue: Budget/Appropriations
  • $30,000 Jan 19, 2012 Issue: Budget/Appropriations
  • $30,000 Oct 20, 2011 Issue: Budget/Appropriations
  • $30,000 Jul 12, 2011 Issue: Budget/Appropriations
  • $20,000 Apr 19, 2011 Issue: Budget/Appropriations
  • $50,000 Jan 20, 2011 Issue: Budget/Appropriations
  • $20,000 Oct 20, 2010 Issue: Budget/Appropriations
  • $30,000 Jul 19, 2010 Issue: Budget/Appropriations
  • $10,000 Jul 13, 2010 Issue: Defense
  • $20,000 Apr 16, 2010 Issue: Defense
  • $20,000 Apr 01, 2010 Issue: Budget/Appropriations
  • $30,000 Jan 19, 2010 Issue: Budget/Appropriations
  • $20,000 Jan 07, 2010 Issue: Defense
  • $10,000 Oct 15, 2009 Issue: Defense
  • $60,000 Oct 14, 2009 Issue: Budget/Appropriations
  • $10,000 Jul 16, 2009 Issue: Defense
  • $30,000 Apr 19, 2009 Issue: Defense
  • $40,000 Jan 16, 2009 Issue: Defense
  • $40,000 Oct 16, 2008 Issue: Defense
  • $40,000 Jul 17, 2008 Issue: Defense
  • $40,000 Apr 16, 2008 Issue: Defense
  • $80,000 Feb 12, 2008 Issue: Defense
  • $80,000 Aug 09, 2007 Issue: Defense
  • $80,000 Feb 12, 2007 Issue: Defense
  • $80,000 Aug 03, 2006 Issue: Defense
  • $80,000 Feb 10, 2006 Issue: Defense
  • $80,000 Aug 15, 2005 Issue: Defense
  • $60,000 Aug 16, 2004 Issue: Defense
  • $60,000 Feb 17, 2004 Issue: Defense
  • $60,000 Aug 19, 2003 Issue: Defense
  • $60,000 Feb 25, 2003 Issue: Defense
  • $60,000 Aug 19, 2002 Issue: Defense
  • $60,000 Mar 01, 2002 Issue: Defense
  • $20,000 Aug 13, 2001 Issue: Defense
Revolving Door

Former government officials who have lobbied for AIR

18 former government officials from 6 congressional offices at 7 lobbying firms have lobbied for AIR, most recently Jul 11, 2026.

  • Stephen Aaron Senate Senate Environment and Public Works Committee Formerly Senate Environment and Public Works Committee · PERSPECTIVE STRATEGIES · Jul 11, 2026
  • Graham Hill House Staff Director & Sr. Counsel, House Transportation & Infrastructure Formerly Staff Director & Sr. Counsel, House Transportation & Infrastructure · TAFT STETTINIUS & HOLLISTER LLP DBA TAFT ADVISORS LLC FKA (TAFT, STETTINIUS & HO · Jul 22, 2024
  • Clayton Heil Senate Dep. Staff Dir & General Counsel, Senate Appropriations Formerly Dep. Staff Dir & General Counsel, Senate Appropriations · TAFT STETTINIUS & HOLLISTER LLP DBA TAFT ADVISORS LLC FKA (TAFT, STETTINIUS & HO · Apr 19, 2023
  • Cory Horton House Senior Professional Staff Member, House Homeland Security Formerly Senior Professional Staff Member, House Homeland Security · TAFT STETTINIUS & HOLLISTER LLP DBA TAFT ADVISORS LLC FKA (TAFT, STETTINIUS & HO · Jul 07, 2022
  • Joseph Garcia House New Representative,FL 26th District(2013-2015) Formerly Representative,FL 26th District(2013-2015) · MERCURY PUBLIC AFFAIRS, LLC · Apr 19, 2022
  • Harry Reid
    Edward Ayoob Senate Counsel, Senator Harry Reid; Counsel Asst. Majority Leader Formerly with Harry Reid · BARNES & THORNBURG, LLP · Jul 20, 2021
  • Steve Buyer
    Brandt Hershman House District Director Rep. Steve Buyer. Formerly with Steve Buyer · BARNES & THORNBURG, LLP · Jul 20, 2021
  • Graham Haile Congress Legislative Director, Mark Meadows 2015 - 2017; Senior Legislative Assistant, Mick Mulvaney 2013 - 2015 Formerly Legislative Director, Mark Meadows 2015 - 2017; Senior Legislative Assistant, Mi · MERCURY PUBLIC AFFAIRS, LLC · Apr 15, 2020
See all 18 on the Revolving Door dashboard
Corporate Lobbying

AIR Estimated quarterly lobbying spending

Revenue Breakdown

AIR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AIR Income Statement
AIR Balance Sheet
AIR Cash Flow
U.S. Patents

New AIR patent grants

  • Patent Title: Corner block adjustment mechanism for an iso container Sep. 01, 2015
  • Patent Title: Restraint system for restraining a unit load device in an aircraft Jan. 20, 2015
  • Patent Title: Iso container with extendable corner blocks Oct. 08, 2013
  • Patent Title: Air transportable iso container Dec. 13, 2011
  • Patent Title: Frame member for electromagnetic interference shielded panel Jul. 06, 2010
  • Patent Title: Air transportable iso container May. 18, 2010
  • Patent Title: Electromagnetic interference shielded panel Jan. 05, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AIR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AIR News

Recent insights relating to AIR

CNBC Recommendations

Recent picks made for AIR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AIR

AIR Analyst Ratings

AIR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AIR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AIR stock a Buy, Sell, or Hold?

  • What is the price target for $AIR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AIR Top Shareholders
Shareholder
Shares Held
AIR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AIR stock?

  • Who owns the most shares of $AIR stock?

  • What funds own $AIR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AIR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AIR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AIR

AAR Corp offers a broad line of products and services to commercial and government aerospace customers and operates internationally. It is a diversified provider of services and products to the commercial aviation and government and defense markets, serving aircraft fleet operators, original equipment manufacturers, independent service providers, and domestic and foreign military customers. It operates through the Parts Supply, Repair, Engineering and Software, Government Solutions, and Legacy Commercial Programs segments. The Parts Supply segment mainly consists of new parts distribution and sales of used serviceable material, including aircraft, engine, and airframe parts and components (USM), and generates the maximum revenue. It generates the maximum revenue from North America.

  • Address Wood Dale, IL
  • Market Cap 4.7 billion
  • Employees 7,100
  • Industrial Classification Aircraft & Parts

AAR Corp. (AIR) Historical Stock Prices

AAR Corp. (AIR) closed at $116.11 on September 25, 2026. Over the past year its adjusted close ranged from $77.35 to $153.71. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-16.21%
  • 3 months-18.88%
  • Year to date+40.25%
  • 1 year+40.47%
  • 3 years+96.07%
  • 5 years+252.92%
  • Max+352.19%
See every congressional and insider trade on the AIR price chart

Quiver Premium charts AIR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 120.70 122.00 115.92 116.11 116.11 383,440
Sep 24, 2026 118.89 121.52 117.47 120.56 120.56 380,443
Sep 23, 2026 116.12 119.94 115.53 119.46 119.46 353,072
Sep 22, 2026 117.81 118.91 115.69 117.75 117.75 491,889
Sep 21, 2026 114.27 116.79 113.32 116.26 116.26 364,842
Sep 18, 2026 111.74 112.89 110.36 112.77 112.77 1,424,273
Sep 17, 2026 119.74 119.95 110.76 112.12 112.12 411,654
Sep 16, 2026 116.73 119.86 115.49 117.23 117.23 344,720
Sep 15, 2026 120.09 120.73 114.44 115.92 115.92 690,386
Sep 14, 2026 122.50 122.50 119.94 120.08 120.08 313,743
Sep 11, 2026 130.31 130.31 124.40 125.48 125.48 189,926
Sep 10, 2026 125.30 126.27 122.75 124.47 124.47 230,768
Sep 9, 2026 129.76 130.41 123.92 124.60 124.60 366,696
Sep 8, 2026 126.91 130.92 125.97 130.73 130.73 541,868
Sep 4, 2026 124.71 126.99 124.57 126.54 126.54 197,394
Sep 3, 2026 125.62 125.83 122.02 125.66 125.66 250,589
Sep 2, 2026 126.45 126.69 123.56 123.87 123.87 289,919
Sep 1, 2026 127.35 128.98 123.76 124.48 124.48 332,481
Aug 31, 2026 131.16 131.59 128.24 129.29 129.29 332,872
Aug 28, 2026 135.98 135.98 132.87 133.19 133.19 181,792
Aug 27, 2026 137.97 138.17 134.48 135.90 135.90 181,396
Aug 26, 2026 137.66 138.99 134.54 138.58 138.58 200,622
Aug 25, 2026 137.98 139.41 133.42 135.36 135.36 294,961
Aug 24, 2026 134.24 134.74 131.51 134.64 134.64 287,722
Aug 21, 2026 134.24 135.30 131.26 134.82 134.82 461,125
Aug 20, 2026 138.00 138.15 132.35 132.39 132.39 263,221
Aug 19, 2026 148.89 149.73 138.61 139.17 139.17 725,689
Aug 18, 2026 150.13 150.64 145.82 149.02 149.02 469,105
Aug 17, 2026 144.58 153.80 144.05 153.71 153.71 1,519,492
Aug 14, 2026 145.46 147.13 143.99 145.25 145.25 250,135
Aug 13, 2026 148.64 149.50 142.12 143.39 143.39 328,580
Aug 12, 2026 148.09 149.28 146.38 148.16 148.16 195,075
Aug 11, 2026 144.15 147.41 142.63 145.45 145.45 217,045
Aug 10, 2026 143.89 145.97 142.29 142.69 142.69 162,387
Aug 7, 2026 146.93 148.33 142.08 143.06 143.06 225,902
Aug 6, 2026 147.65 154.00 146.01 146.40 146.40 331,915
Aug 5, 2026 149.00 151.47 146.30 146.83 146.83 450,846
Aug 4, 2026 146.00 150.85 144.31 149.43 149.43 386,404
Aug 3, 2026 139.88 144.31 136.01 143.06 143.06 357,840
Jul 31, 2026 140.50 141.62 136.61 140.04 140.04 263,301
Jul 30, 2026 137.74 139.71 134.83 139.48 139.48 226,232
Jul 29, 2026 138.11 140.37 133.97 135.40 135.40 565,856
Jul 28, 2026 136.48 141.16 132.88 140.80 140.80 357,397
Jul 27, 2026 131.50 137.05 130.91 136.92 136.92 550,731
Jul 24, 2026 130.37 131.94 127.43 129.05 129.05 373,689
Jul 23, 2026 125.05 130.69 123.72 129.47 129.47 687,442
Jul 22, 2026 133.99 138.89 125.12 127.60 127.60 1,190,799
Jul 21, 2026 137.81 142.92 136.52 141.40 141.40 800,309
Jul 20, 2026 136.28 141.06 135.03 135.69 135.69 696,074
Jul 17, 2026 129.97 137.92 129.95 135.34 135.34 527,201
Jul 16, 2026 132.28 134.14 130.52 133.48 133.48 409,656
Jul 15, 2026 134.85 136.00 133.00 135.73 135.73 444,788
Jul 14, 2026 135.15 135.32 132.77 134.46 134.46 293,582
Jul 13, 2026 134.65 134.65 130.51 130.90 130.90 450,391
Jul 10, 2026 135.52 137.55 128.00 135.67 135.67 259,790
Jul 9, 2026 134.83 138.34 134.00 136.57 136.57 373,963
Jul 8, 2026 134.08 136.58 132.03 133.30 133.30 309,009
Jul 7, 2026 142.51 142.52 134.65 136.63 136.63 341,048
Jul 6, 2026 141.93 144.41 141.50 143.61 143.61 448,797
Jul 2, 2026 143.79 145.22 137.75 140.11 140.11 515,292
Jul 1, 2026 143.04 146.75 141.80 142.76 142.76 417,423
Jun 30, 2026 139.93 143.28 138.76 142.93 142.93 443,347
Jun 29, 2026 143.21 143.46 138.74 141.85 141.85 678,820
Jun 26, 2026 137.69 143.40 136.27 143.14 143.14 2,143,036
Jun 25, 2026 134.16 141.15 134.16 138.51 138.51 394,176
Jun 24, 2026 132.09 137.20 131.12 132.94 132.94 511,797
Jun 23, 2026 131.31 133.76 130.01 132.26 132.26 322,872
Jun 22, 2026 134.50 136.22 132.18 134.28 134.28 486,743
Jun 18, 2026 134.67 135.48 131.37 134.88 134.88 717,187
Jun 17, 2026 131.19 134.56 129.44 132.14 132.14 412,995
Jun 16, 2026 132.09 133.93 129.85 129.96 129.96 352,518
Jun 15, 2026 131.79 134.74 129.99 131.18 131.18 425,057
Jun 12, 2026 128.99 130.00 126.80 129.01 129.01 362,215
Jun 11, 2026 118.66 127.39 118.64 127.23 127.23 326,048
Jun 10, 2026 120.03 121.45 116.69 117.36 117.36 369,526
Jun 9, 2026 116.44 120.56 113.54 120.13 120.13 328,662
Jun 8, 2026 118.00 118.95 114.30 114.72 114.72 388,168
Jun 5, 2026 114.25 117.81 113.90 116.65 116.65 359,715
Jun 4, 2026 111.64 116.61 111.31 115.53 115.53 432,333
Jun 3, 2026 109.27 112.31 108.52 111.36 111.36 467,727
Jun 2, 2026 110.76 113.00 109.94 110.61 110.61 293,220
Jun 1, 2026 113.00 113.00 107.51 109.99 109.99 347,145
May 29, 2026 114.40 115.09 112.08 112.62 112.62 360,734
May 28, 2026 112.72 115.46 111.95 114.97 114.97 349,838
May 27, 2026 113.51 113.84 112.09 112.82 112.82 210,322
May 26, 2026 111.00 113.97 109.25 112.74 112.74 224,147
May 22, 2026 108.90 109.79 107.50 108.41 108.41 176,233
May 21, 2026 105.90 109.50 105.00 108.44 108.44 346,489
May 20, 2026 102.40 107.59 102.09 107.51 107.51 523,607
May 19, 2026 103.16 103.20 99.62 100.89 100.89 531,070
May 18, 2026 105.15 106.08 103.49 103.79 103.79 350,361
May 15, 2026 106.29 107.14 103.81 104.55 104.55 433,239
May 14, 2026 108.64 110.50 106.83 108.64 108.64 371,611
May 13, 2026 110.30 111.54 105.81 107.47 107.47 585,976
May 12, 2026 116.00 116.00 107.65 111.51 111.51 424,169
May 11, 2026 117.64 119.56 116.80 117.57 117.57 389,841
May 8, 2026 118.93 121.53 117.63 117.78 117.78 487,014
May 7, 2026 119.61 121.59 117.25 117.82 117.82 340,074
May 6, 2026 115.57 119.51 115.49 118.71 118.71 513,841
May 5, 2026 111.00 113.41 111.00 111.90 111.90 246,540
May 4, 2026 110.05 111.87 109.23 109.56 109.56 300,449
May 1, 2026 110.15 111.12 108.80 110.35 110.35 234,133
Apr 30, 2026 107.28 111.06 106.01 110.37 110.37 368,360
Apr 29, 2026 109.21 109.61 104.86 105.69 105.69 314,680
Apr 28, 2026 110.06 110.50 105.66 108.86 108.86 443,461
Apr 27, 2026 110.73 112.50 108.66 110.20 110.20 474,196
Apr 24, 2026 111.35 112.54 109.53 110.54 110.54 289,237
Apr 23, 2026 112.99 114.10 110.30 112.08 112.08 395,078
Apr 22, 2026 118.72 119.50 110.63 111.50 111.50 463,555
Apr 21, 2026 121.58 122.13 115.24 116.54 116.54 429,060
Apr 20, 2026 123.09 123.69 121.13 121.97 121.97 326,080
Apr 17, 2026 121.00 125.74 120.88 123.04 123.04 483,903
Apr 16, 2026 122.28 122.39 117.56 118.51 118.51 244,484
Apr 15, 2026 125.15 125.66 121.50 122.75 122.75 379,136
Apr 14, 2026 124.49 127.21 123.35 125.99 125.99 320,809
Apr 13, 2026 119.48 123.95 119.48 123.77 123.77 304,227
Apr 10, 2026 122.94 124.05 119.94 120.83 120.83 261,488
Apr 9, 2026 120.51 124.56 120.02 123.04 123.04 356,027
Apr 8, 2026 118.50 122.64 117.21 120.78 120.78 505,435
Apr 7, 2026 113.55 114.57 111.21 113.86 113.86 382,550
Apr 6, 2026 111.05 114.11 110.77 114.00 114.00 401,052
Apr 2, 2026 107.56 111.70 107.00 109.78 109.78 410,347
Apr 1, 2026 111.38 114.64 111.01 111.37 111.37 468,967
Mar 31, 2026 105.62 109.63 103.84 109.46 109.46 550,170
Mar 30, 2026 109.95 109.95 102.26 103.16 103.16 573,624
Mar 27, 2026 109.93 110.06 106.95 107.25 107.25 673,269
Mar 26, 2026 117.04 117.37 110.28 110.82 110.82 745,931
Mar 25, 2026 114.90 122.97 112.22 118.52 118.52 1,284,999
Mar 24, 2026 102.83 108.99 102.69 107.81 107.81 1,026,584
Mar 23, 2026 104.11 106.75 102.82 103.49 103.49 459,391
Mar 20, 2026 108.66 109.39 100.62 101.33 101.33 1,343,633
Mar 19, 2026 107.09 109.90 105.78 109.21 109.21 593,088
Mar 18, 2026 109.11 109.88 108.44 108.85 108.85 482,526
Mar 17, 2026 106.39 109.37 105.70 108.76 108.76 611,342
Mar 16, 2026 104.00 106.50 103.80 105.64 105.64 505,478
Mar 13, 2026 105.28 106.45 99.18 101.91 101.91 425,398
Mar 12, 2026 105.65 107.40 103.61 103.78 103.78 366,601
Mar 11, 2026 107.09 108.76 105.21 108.32 108.32 277,624
Mar 10, 2026 107.57 110.91 107.01 108.30 108.30 272,742
Mar 9, 2026 106.10 108.34 102.46 107.87 107.87 687,236
Mar 6, 2026 108.52 110.66 107.21 108.52 108.52 563,590
Mar 5, 2026 117.53 118.44 108.84 110.71 110.71 548,040
Mar 4, 2026 118.69 119.59 116.36 118.61 118.61 321,594
Mar 3, 2026 117.77 118.49 113.86 116.84 116.84 336,710
Mar 2, 2026 118.73 121.64 116.89 119.77 119.77 419,153
Feb 27, 2026 116.85 117.85 115.56 117.17 117.17 347,185
Feb 26, 2026 117.03 118.56 115.10 118.17 118.17 266,980
Feb 25, 2026 119.01 119.24 115.65 117.06 117.06 284,382
Feb 24, 2026 115.98 118.81 115.97 118.26 118.26 336,311
Feb 23, 2026 116.38 116.97 114.06 116.69 116.69 410,978
Feb 20, 2026 115.39 117.34 114.64 116.97 116.97 319,088
Feb 19, 2026 113.90 116.00 113.89 115.55 115.55 299,706
Feb 18, 2026 114.15 116.20 112.67 114.63 114.63 331,337
Feb 17, 2026 112.87 114.72 111.65 113.54 113.54 236,112
Feb 13, 2026 113.00 115.92 112.48 112.98 112.98 433,969
Feb 12, 2026 114.10 118.00 112.49 113.22 113.22 340,462
Feb 11, 2026 115.00 115.52 112.00 113.57 113.57 333,402
Feb 10, 2026 114.30 115.00 111.67 113.11 113.11 315,698
Feb 9, 2026 113.57 115.92 113.16 114.34 114.34 366,833
Feb 6, 2026 108.72 113.65 108.69 113.09 113.09 416,739
Feb 5, 2026 105.23 108.47 104.26 106.87 106.87 437,185
Feb 4, 2026 110.21 110.39 104.05 107.13 107.13 722,245
Feb 3, 2026 109.00 110.01 105.98 109.89 109.89 635,374
Feb 2, 2026 104.68 108.47 104.07 108.00 108.00 450,138
Jan 30, 2026 105.56 106.75 104.31 105.91 105.91 446,192
Jan 29, 2026 105.68 108.36 103.48 106.67 106.67 524,331
Jan 28, 2026 106.02 107.16 103.30 104.06 104.06 585,079
Jan 27, 2026 104.60 106.21 104.00 105.47 105.47 360,225
Jan 26, 2026 105.05 105.49 103.41 104.26 104.26 324,593
Jan 23, 2026 107.38 107.82 104.51 105.66 105.66 261,725
Jan 22, 2026 107.03 107.79 103.68 107.74 107.74 320,629
Jan 21, 2026 103.93 107.56 103.10 107.06 107.06 371,036
Jan 20, 2026 103.40 105.50 102.38 103.67 103.67 346,857
Jan 16, 2026 106.14 107.05 104.45 105.08 105.08 597,489
Jan 15, 2026 101.34 106.19 100.95 105.74 105.74 482,816
Jan 14, 2026 98.09 101.44 97.11 101.08 101.08 771,784
Jan 13, 2026 99.04 99.65 97.26 97.71 97.71 689,128
Jan 12, 2026 97.50 98.92 96.46 98.23 98.23 506,256
Jan 9, 2026 95.91 97.33 95.44 97.03 97.03 837,064
Jan 8, 2026 93.00 97.67 92.21 94.73 94.73 914,148
Jan 7, 2026 94.91 97.00 89.76 91.34 91.34 2,195,643
Jan 6, 2026 89.61 90.09 86.70 89.46 89.46 1,772,526
Jan 5, 2026 85.42 88.99 85.22 88.02 88.02 641,863
Jan 2, 2026 83.15 84.76 82.44 84.45 84.45 364,228
Dec 31, 2025 83.75 84.22 82.64 82.79 82.79 242,657
Dec 30, 2025 84.96 84.96 83.40 83.52 83.52 242,021
Dec 29, 2025 84.83 85.22 83.98 84.51 84.51 230,389
Dec 26, 2025 85.82 86.47 85.02 85.07 85.07 147,464
Dec 24, 2025 85.53 86.59 85.34 86.03 86.03 95,639
Dec 23, 2025 85.84 86.63 84.76 85.44 85.44 258,146
Dec 22, 2025 83.63 87.45 83.00 86.18 86.18 337,653
Dec 19, 2025 81.69 83.60 81.69 82.71 82.71 1,783,967
Dec 18, 2025 82.88 83.78 81.54 81.88 81.88 347,347
Dec 17, 2025 83.93 84.42 80.89 81.21 81.21 343,742
Dec 16, 2025 82.60 84.18 80.89 81.49 81.49 264,775
Dec 15, 2025 84.12 84.91 82.24 82.71 82.71 284,176
Dec 12, 2025 84.62 85.35 82.89 83.68 83.68 330,111
Dec 11, 2025 82.90 84.79 81.65 84.34 84.34 343,641
Dec 10, 2025 78.62 82.89 78.62 82.25 82.25 407,886
Dec 9, 2025 81.26 82.21 79.19 79.47 79.47 291,893
Dec 8, 2025 82.78 82.99 79.96 81.13 81.13 327,416
Dec 5, 2025 81.57 83.35 80.69 82.70 82.70 296,281
Dec 4, 2025 83.44 84.78 82.50 83.79 83.79 206,358
Dec 3, 2025 82.88 83.09 80.90 82.64 82.64 202,289
Dec 2, 2025 82.80 83.97 82.09 82.88 82.88 400,200
Dec 1, 2025 82.45 83.03 81.20 81.60 81.60 290,054
Nov 28, 2025 83.21 83.59 82.26 83.21 83.21 181,363
Nov 26, 2025 82.54 84.95 82.54 82.98 82.98 487,791
Nov 25, 2025 79.88 83.20 79.88 82.51 82.51 474,586
Nov 24, 2025 78.05 79.93 77.17 79.67 79.67 447,367
Nov 21, 2025 77.27 78.47 76.10 77.69 77.69 430,023
Nov 20, 2025 80.30 81.44 77.18 77.35 77.35 382,727
Nov 19, 2025 77.45 78.89 77.16 78.56 78.56 289,901
Nov 18, 2025 77.96 79.25 76.90 77.76 77.76 274,922
Nov 17, 2025 81.53 82.22 78.64 78.95 78.95 305,698
Nov 14, 2025 79.00 82.40 78.53 81.81 81.81 422,554
Nov 13, 2025 83.00 83.58 79.77 80.08 80.08 414,665
Nov 12, 2025 83.85 86.24 82.43 83.65 83.65 467,618
Nov 11, 2025 83.01 84.06 82.35 83.84 83.84 359,966
Nov 10, 2025 83.25 84.31 82.50 83.31 83.31 364,165
Nov 7, 2025 81.65 83.25 80.25 82.42 82.42 241,172
Nov 6, 2025 83.25 84.06 81.97 82.25 82.25 296,065
Nov 5, 2025 83.34 84.18 82.29 83.60 83.60 313,913
Nov 4, 2025 83.96 84.78 83.00 83.96 83.96 275,430
Nov 3, 2025 84.50 85.81 82.29 85.73 85.73 348,209
Oct 31, 2025 84.60 85.17 83.72 84.21 84.21 331,240
Oct 30, 2025 84.87 86.33 83.48 84.22 84.22 391,562
Oct 29, 2025 84.58 86.58 83.95 84.84 84.84 336,371
Oct 28, 2025 84.97 85.35 83.79 84.56 84.56 390,543
Oct 27, 2025 87.25 87.55 84.23 84.59 84.59 345,255
Oct 24, 2025 86.51 87.34 86.15 86.48 86.48 225,690
Oct 23, 2025 81.38 86.06 81.38 85.69 85.69 374,128
Oct 22, 2025 85.02 85.33 80.74 81.33 81.33 359,698
Oct 21, 2025 84.61 85.21 83.64 84.73 84.73 221,433
Oct 20, 2025 84.01 84.89 83.80 84.02 84.02 306,194
Oct 17, 2025 82.38 83.01 81.63 83.01 83.01 290,845
Oct 16, 2025 83.38 84.82 82.73 82.86 82.86 645,506
Oct 15, 2025 83.79 84.00 81.86 82.79 82.79 276,628
Oct 14, 2025 80.41 83.49 79.68 82.93 82.93 343,860
Oct 13, 2025 79.27 81.38 78.34 81.28 81.28 299,934
Oct 10, 2025 81.00 81.41 77.77 78.32 78.32 616,806
Oct 9, 2025 84.01 84.49 80.64 81.27 81.27 459,560
Oct 8, 2025 83.41 84.03 82.80 84.01 84.01 450,490
Oct 7, 2025 83.30 83.81 81.66 83.06 83.06 456,399
Oct 6, 2025 82.87 83.73 82.46 83.35 83.35 789,049
Oct 3, 2025 84.06 84.80 81.69 81.80 81.80 773,350
Oct 2, 2025 85.50 85.90 82.90 83.95 83.95 1,659,631
Oct 1, 2025 84.62 84.88 82.34 84.34 84.34 2,693,767
Sep 30, 2025 87.16 89.69 87.06 89.67 89.67 683,841
Sep 29, 2025 87.55 88.54 85.70 87.90 87.90 655,462
Sep 26, 2025 83.40 87.67 83.25 86.34 86.34 1,001,758
Sep 25, 2025 80.12 82.94 79.32 82.66 82.66 799,302

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AAR Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AIR, per a recent SEC DEF 14A filing. We estimate that the median employee at AAR CORP is paid $70,389.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation