Abbott Laboratories
ABT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$ABT stock is featured in our Sector Weighted DC Insider, Shelley Moore Capito, and Dan Meuser strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of ABT by members of U.S. Congress
ABT Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
ABT Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
ABT Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ABT holdings by institutional investors
Quarterly net insider trading by ABT's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$1,150,000 Jul 20, 2026 Issue: Budget/Appropriations Tariff (miscellaneous tariff bills) Consumer Issues/Safety/Products Health Issues Medicare/Medicaid Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Food Industry (safety, labeling, etc.)
-
$1,410,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Food Industry (safety, labeling, etc.) Budget/Appropriations Financial Institutions/Investments/Securities Tariff (miscellaneous tariff bills) Health Issues Medicare/Medicaid Trade (domestic/foreign) Agriculture
-
$900,000 Jan 20, 2026 Issue: Medicare/Medicaid Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Health Issues
-
$1,128,989 Oct 20, 2025 Issue: Tariff (miscellaneous tariff bills) Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Health Issues Medicare/Medicaid Trade (domestic/foreign) Agriculture
-
$813,507 Jul 21, 2025 Issue: Health Issues Medicare/Medicaid Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
-
$1,750,000 Apr 21, 2025 Issue: Health Issues Medicare/Medicaid Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
-
$1,080,000 Jan 21, 2025 Issue: Health Issues Medicare/Medicaid Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
-
$1,050,000 Oct 21, 2024 Issue: Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Medicare/Medicaid Health Issues
-
$910,000 Jul 22, 2024 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Medicare/Medicaid Health Issues
-
$810,000 Jan 22, 2024 Issue: Law Enforcement/Crime/Criminal Justice Budget/Appropriations Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Veterans Agriculture Trade (domestic/foreign) Medicare/Medicaid Health Issues
-
$1,150,000 Oct 20, 2023 Issue: Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Taxation/Internal Revenue Code Veterans Agriculture Trade (domestic/foreign) Medicare/Medicaid Health Issues
-
$1,080,000 Sep 29, 2023 Issue: Transportation Taxation/Internal Revenue Code Veterans Agriculture Trade (domestic/foreign) Medicare/Medicaid Health Issues
-
$850,000 Jul 20, 2023 Issue: Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Transportation Taxation/Internal Revenue Code Veterans Agriculture Trade (domestic/foreign) Medicare/Medicaid Health Issues
-
$1,300,000 Jun 30, 2023 Issue: Taxation/Internal Revenue Code Veterans Agriculture Trade (domestic/foreign) Medicare/Medicaid Health Issues
-
$1,070,000 Dec 30, 2022 Issue: Transportation Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Food Industry (safety, labeling, etc.) Medicare/Medicaid Health Issues
-
$1,250,000 Dec 30, 2022 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Food Industry (safety, labeling, etc.) Veterans Medicare/Medicaid Health Issues
-
$1,070,000 Dec 30, 2022 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Food Industry (safety, labeling, etc.) Veterans Medicare/Medicaid Health Issues
-
$860,000 Dec 30, 2022 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Food Industry (safety, labeling, etc.) Veterans Medicare/Medicaid Health Issues
-
$1,110,000 Jan 20, 2022 Issue: None
-
$1,240,000 Oct 20, 2021 Issue: None
-
$1,020,000 Jul 20, 2021 Issue: None
-
$840,000 Apr 20, 2021 Issue: None
-
$1,090,000 Jan 21, 2021 Issue: None
-
$990,000 Dec 28, 2020 Issue: None
-
$1,080,000 Dec 28, 2020 Issue: None
-
$800,000 Apr 20, 2020 Issue: None
-
$1,130,000 Jan 20, 2020 Issue: None
-
$1,110,000 Oct 21, 2019 Issue: Transportation Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code
-
$800,000 Jul 19, 2019 Issue: Food Industry (safety, labeling, etc.) Health Issues Taxation/Internal Revenue Code Consumer Issues/Safety/Products Medicare/Medicaid Veterans Transportation Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$820,000 May 14, 2019 Issue: Food Industry (safety, labeling, etc.) Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Aviation/Airlines/Airports Budget/Appropriations Medicare/Medicaid Agriculture
-
$1,420,000 Jan 21, 2019 Issue: Food Industry (safety, labeling, etc.) Medicare/Medicaid Veterans Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
-
$700,000 Oct 22, 2018 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Medicare/Medicaid Taxation/Internal Revenue Code Transportation Agriculture Trade (domestic/foreign) Veterans Health Issues
-
$770,000 Jul 20, 2018 Issue: Food Industry (safety, labeling, etc.) Aviation/Airlines/Airports Consumer Issues/Safety/Products Medicare/Medicaid Veterans Health Issues Taxation/Internal Revenue Code Transportation Agriculture Trade (domestic/foreign)
-
$790,000 Apr 20, 2018 Issue: Aviation/Airlines/Airports Budget/Appropriations Medicare/Medicaid Health Issues Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code
-
$1,700,000 Jan 22, 2018 Issue: Food Industry (safety, labeling, etc.) Medicare/Medicaid Veterans Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$890,000 Oct 19, 2017 Issue: Food Industry (safety, labeling, etc.) Aviation/Airlines/Airports Budget/Appropriations Medicare/Medicaid Veterans Taxation/Internal Revenue Code Health Issues Agriculture Trade (domestic/foreign)
-
$790,000 Oct 19, 2017 Issue: Food Industry (safety, labeling, etc.) Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations
-
$820,000 Oct 19, 2017 Issue: Food Industry (safety, labeling, etc.) Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Natural Resources
-
$690,000 Oct 19, 2017 Issue: Medicare/Medicaid Food Industry (safety, labeling, etc.) Veterans Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$670,000 Oct 20, 2016 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Agriculture Natural Resources Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
-
$360,000 Jul 20, 2016 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Natural Resources Food Industry (safety, labeling, etc.)
-
$440,000 Apr 20, 2016 Issue: Medicare/Medicaid Veterans Health Issues Food Industry (safety, labeling, etc.) Budget/Appropriations Taxation/Internal Revenue Code Agriculture Manufacturing Trade (domestic/foreign)
-
$1,040,000 Feb 02, 2016 Issue: Food Industry (safety, labeling, etc.) Medicare/Medicaid Veterans Health Issues Taxation/Internal Revenue Code Transportation Agriculture Trade (domestic/foreign)
-
$700,000 Oct 19, 2015 Issue: Food Industry (safety, labeling, etc.) Medicare/Medicaid Health Issues Trade (domestic/foreign) Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Agriculture
-
$330,000 Jul 20, 2015 Issue: Food Industry (safety, labeling, etc.) Medicare/Medicaid Telecommunications Taxation/Internal Revenue Code Agriculture Health Issues Trade (domestic/foreign)
-
$410,000 Apr 20, 2015 Issue: Health Issues Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Medicare/Medicaid
-
$580,000 Jan 20, 2015 Issue: Health Issues Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Medicare/Medicaid Agriculture Trade (domestic/foreign)
-
$810,000 Oct 22, 2014 Issue: Health Issues Taxation/Internal Revenue Code Agriculture Food Industry (safety, labeling, etc.) Immigration Medicare/Medicaid Trade (domestic/foreign)
-
$280,000 Jul 18, 2014 Issue: Veterans Health Issues Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Medicare/Medicaid Agriculture Trade (domestic/foreign) Budget/Appropriations
-
$410,000 Apr 21, 2014 Issue: Food Industry (safety, labeling, etc.) Immigration Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Medicare/Medicaid Health Issues
-
$700,000 Jan 20, 2014 Issue: Food Industry (safety, labeling, etc.) Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Immigration Medicare/Medicaid
-
$580,000 Oct 22, 2013 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Immigration Agriculture
-
$280,000 Jul 22, 2013 Issue: Health Issues Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Immigration Medicare/Medicaid
-
$500,000 Apr 22, 2013 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
-
$840,000 Jan 28, 2013 Issue: Health Issues Telecommunications Taxation/Internal Revenue Code Medicare/Medicaid Agriculture Trade (domestic/foreign)
-
$1,790,000 Oct 23, 2012 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Budget/Appropriations Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$1,790,000 Oct 22, 2012 Issue: Budget/Appropriations Medicare/Medicaid Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Health Issues Financial Institutions/Investments/Securities
-
$1,600,000 Apr 20, 2012 Issue: Health Issues Trade (domestic/foreign) Budget/Appropriations Medicare/Medicaid Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Agriculture
-
$1,430,000 Jan 20, 2012 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$890,000 Oct 20, 2011 Issue: Medicare/Medicaid Health Issues Agriculture Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$500,000 Jul 20, 2011 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Taxation/Internal Revenue Code Manufacturing
-
$1,470,000 Apr 20, 2011 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Manufacturing Trade (domestic/foreign)
-
$1,750,000 Jan 20, 2011 Issue: Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Medicare/Medicaid Budget/Appropriations
-
$770,000 Dec 27, 2010 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Medicare/Medicaid Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Health Issues Trade (domestic/foreign) Consumer Issues/Safety/Products
-
$650,000 Dec 22, 2010 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Medicare/Medicaid
-
$1,570,000 Dec 22, 2010 Issue: Food Industry (safety, labeling, etc.) Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Budget/Appropriations Health Issues
-
$1,940,000 Dec 22, 2010 Issue: Food Industry (safety, labeling, etc.) Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Copyright/Patent/Trademark
-
$750,000 Oct 20, 2009 Issue: Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Budget/Appropriations Medicare/Medicaid Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Health Issues Trade (domestic/foreign)
-
$700,000 Jul 20, 2009 Issue: Medicare/Medicaid Health Issues Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture
-
$1,260,000 Apr 20, 2009 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Agriculture Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Consumer Issues/Safety/Products Trade (domestic/foreign)
-
$940,000 Jan 21, 2009 Issue: Consumer Issues/Safety/Products Budget/Appropriations Medicare/Medicaid Health Issues Agriculture Trade (domestic/foreign) Copyright/Patent/Trademark Taxation/Internal Revenue Code
-
$1,780,000 Oct 20, 2008 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Trade (domestic/foreign) Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture
-
$1,040,000 Jul 21, 2008 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
-
$880,000 Apr 21, 2008 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture
-
$1,980,000 Feb 14, 2008 Issue: Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Medicare/Medicaid
-
$2,380,000 Aug 14, 2007 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Agriculture Trade (domestic/foreign) Copyright/Patent/Trademark
-
$2,060,000 Feb 13, 2007 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Medicare/Medicaid Budget/Appropriations Energy/Nuclear Copyright/Patent/Trademark Health Issues
-
$40,000 Aug 14, 2006 Issue: Veterans Medicare/Medicaid
-
$60,000 Aug 14, 2006 Issue: Health Issues
-
$100,000 Aug 14, 2006 Issue: Health Issues
-
$20,000 Aug 11, 2006 Issue: Agriculture
-
$100,000 Aug 08, 2006 Issue: Health Issues Medicare/Medicaid
-
$20,000 Aug 07, 2006 Issue: Medicare/Medicaid
-
$60,000 Aug 07, 2006 Issue: Health Issues Medicare/Medicaid
-
$1,760,000 Apr 12, 2006 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark Agriculture Trade (domestic/foreign) Budget/Appropriations Consumer Issues/Safety/Products
-
$2,220,000 Aug 12, 2005 Issue: Consumer Issues/Safety/Products Budget/Appropriations Medicare/Medicaid Health Issues Trade (domestic/foreign) Agriculture Torts Taxation/Internal Revenue Code
-
$2,300,000 Feb 14, 2005 Issue: Consumer Issues/Safety/Products Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
-
$2,460,000 Aug 16, 2004 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Health Issues Medicare/Medicaid Budget/Appropriations
-
$2,000,000 Feb 17, 2004 Issue: Budget/Appropriations Medicare/Medicaid Trade (domestic/foreign) Utilities Agriculture Taxation/Internal Revenue Code Health Issues
-
$40,000 Dec 11, 2003 Issue: Health Issues
-
$40,000 Aug 21, 2003 Issue: Health Issues
-
$20,000 Aug 14, 2003 Issue: Medicare/Medicaid
-
$220,000 Aug 14, 2003 Issue: Health Issues
-
$140,000 Aug 13, 2003 Issue: Medicare/Medicaid
-
$60,000 Aug 06, 2003 Issue: Health Issues Medicare/Medicaid
-
$1,300,000 Feb 14, 2003 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Utilities Trade (domestic/foreign)
-
$1,300,000 Aug 14, 2002 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Retirement Trade (domestic/foreign) Utilities
-
$1,460,000 Feb 15, 2002 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Medicare/Medicaid Budget/Appropriations
-
$1,520,000 Aug 14, 2001 Issue: Budget/Appropriations Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$3,080,000 Feb 14, 2001 Issue: Immigration Budget/Appropriations Medicare/Medicaid Health Issues Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Copyright/Patent/Trademark
Former government officials who have lobbied for ABT
99 former government officials from 53 congressional offices at 21 lobbying firms have lobbied for ABT, most recently Jul 20, 2026.
-
Ashli Douglas Other New (Employee of affiliated org. Exact Sciences Corporation.)
-
Kelly Ann Shaw House New Depty. Assistant, President for International Economic Affairs, Depty Director, National Economic Council 2018-2019; Trade Counsel Committee on Ways and Means, 2016-2018; Legislative Correspondent Congressman George Nethercutt, 2004. -
Matt Bravo Executive Director of Floor Operations for Maj. Whip Steve Scalise; Prof Staff, E&C; Floor Asst to Maj. Leader Eric Cantor
-
Martin Reiser House Policy Director, Republican Whip Steve Scalise, professional staff House Ways and Means Committee, Chief of Staff, Rep. Dan Miller, Budget Associate, House Budget Committee -
Chanda Betourney Senate Dep. Staff Director and Chief Counsel, Senate Appropriations Cmt; Chief Counsel Civil Law and Oversight, Sen. Counsel, Sen. Judiciary Cmt; Leg Asst. and Projects Dir., Leg. Corresp., Senator Leahy
-
Christopher Buki House Staff Assistant/Legislative Correspondent, Representative John Culberson; Legislative Assistant/Senior Legislative Assistant, Representative Bill Shuster; Legislative Director/Deputy Chief of Staff, Representative David McKinley -
Kristi Remington House Deputy Assistant Attorney General, US Department of Justice; Senior Counsel, House Government Reform Committee
-
Martin Delgado Congress New Staff Dir, House Ag Approps, MilCon/VA Approps; Prof Staff, House Ag Approps, Senate Interior Approps; Budget Analysis, USDA APHIS
ABT Estimated quarterly lobbying spending
ABT Revenue by Segment or Geography
By Segment
By Geography
ABT Income Statement
ABT Balance Sheet
ABT Cash Flow
U.S. Patents
New ABT patent grants
-
Patent Title: Display screen with a graphical user interface Jun. 27, 2023
-
Patent Title: Reagent container Feb. 14, 2023
-
Patent Title: Display screen with a graphical user interface Feb. 07, 2023
-
Patent Title: Display screen with graphical user interface Jan. 31, 2023
-
Patent Title: Reagent container Aug. 30, 2022
-
Patent Title: Display screen for a graphical user interface Aug. 23, 2022
-
Patent Title: Display screen with a graphical user interface Aug. 02, 2022
-
Patent Title: Display screen with a graphical user interface Aug. 02, 2022
-
Patent Title: Display screen with a graphical user interface Jul. 26, 2022
-
Patent Title: Diagnostic analyzer Jun. 21, 2022
-
Patent Title: Diagnostic analyzer Feb. 22, 2022
-
Patent Title: Carrier for use in a diagnostic analyzer Nov. 30, 2021
-
Patent Title: Bottle Feb. 16, 2021
-
Patent Title: Reagent kit frame Dec. 22, 2020
-
Patent Title: Reagent kit frame Aug. 04, 2020
-
Patent Title: Bottle cap Jun. 09, 2020
-
Patent Title: Diagnostic analyzer May. 05, 2020
-
Patent Title: Diagnostic analyzer Apr. 07, 2020
-
Patent Title: Diagnostic analyzer Mar. 31, 2020
-
Patent Title: Diagnostic analyzer Feb. 25, 2020
-
Patent Title: Reagent kit with multiple bottles Feb. 11, 2020
-
Patent Title: Reagent kit with multiple bottles Feb. 11, 2020
-
Patent Title: Diagnostic analyzer Dec. 10, 2019
-
Patent Title: Bottle cap Dec. 10, 2019
-
Patent Title: Bottle Nov. 26, 2019
-
Patent Title: Diagnostic analyzer Sep. 10, 2019
-
Patent Title: Diagnostic analyzer Jun. 18, 2019
-
Patent Title: Diagnostic analyzer Jun. 11, 2019
-
Patent Title: Diagnostic analyzer Jun. 11, 2019
-
Patent Title: Diagnostic analyzer May. 07, 2019
-
Patent Title: Bottle May. 07, 2019
-
Patent Title: Diagnostic analyzer Mar. 19, 2019
-
Patent Title: Diagnostic analyzer Feb. 05, 2019
-
Patent Title: Diagnostic analyzer Jan. 22, 2019
-
Patent Title: Carrier for use in a diagnostic analyzer Jan. 01, 2019
-
Patent Title: Container Jan. 01, 2019
-
Patent Title: Container Dec. 18, 2018
-
Patent Title: Bottle Oct. 23, 2018
-
Patent Title: Container Aug. 07, 2018
-
Patent Title: Diagnostic analyzer Jul. 31, 2018
-
Patent Title: Container Jul. 31, 2018
-
Patent Title: Bottle Jul. 24, 2018
-
Patent Title: Container lid Jul. 10, 2018
-
Patent Title: Reagent kit with multiple bottles Jul. 03, 2018
-
Patent Title: Container Jun. 26, 2018
-
Patent Title: Reagent kit with multiple bottles Apr. 10, 2018
-
Patent Title: Container Apr. 10, 2018
-
Patent Title: Antibodies to troponin i and methods of use thereof Oct. 20, 2015
-
Patent Title: Method for detection of specific target cells in specialized or mixed cell population and solutions containing mixed cell populations Feb. 05, 2013
-
Patent Title: Inhibitors of the 11-β-hydroxysteroid dehydrogenase type 1 enzyme Feb. 16, 2010
Government Contracts
Federal grants, loans, and purchases
- $790,774 2026-09-24 00:00:00 Agency: Department of Veterans Affairs
- $414,961 2026-09-23 00:00:00 Agency: Department of Veterans Affairs
- $0 2026-09-23 00:00:00 Agency: Department of Veterans Affairs
- $56,000 2026-09-22 00:00:00 Agency: Department of Veterans Affairs
- $19,500 2026-09-21 00:00:00 Agency: Department of Veterans Affairs
- $33,000 2026-09-21 00:00:00 Agency: Department of Veterans Affairs
- $129,468 2026-09-21 00:00:00 Agency: Department of Veterans Affairs
- $28,000 2026-09-21 00:00:00 Agency: Department of Veterans Affairs
- $24,730 2026-09-18 00:00:00 Agency: Department of Veterans Affairs
- $3,013,381 2026-09-17 00:00:00 Agency: Department of Veterans Affairs
- $50,041 2026-09-17 00:00:00 Agency: Department of Veterans Affairs
- $282,531 2026-09-15 00:00:00 Agency: Department of Veterans Affairs
- $140,000 2026-09-11 00:00:00 Agency: Department of Veterans Affairs
- $204,195 2026-09-03 00:00:00 Agency: Department of Veterans Affairs
- $150,150 2026-09-02 00:00:00 Agency: Department of Veterans Affairs
- $607,544 2026-08-31 00:00:00 Agency: Department of Veterans Affairs
- $431,969 2026-08-31 00:00:00 Agency: Department of Veterans Affairs
- $187,594 2026-08-31 00:00:00 Agency: Department of Veterans Affairs
- $33,250 2026-08-31 00:00:00 Agency: Department of Veterans Affairs
- $395,322 2026-08-31 00:00:00 Agency: Department of Veterans Affairs
- $881,319 2026-08-31 00:00:00 Agency: Department of Veterans Affairs
- $165,764 2026-08-31 00:00:00 Agency: Department of Veterans Affairs
- $267,954 2026-08-31 00:00:00 Agency: Department of Veterans Affairs
- $783,641 2026-08-31 00:00:00 Agency: Department of Veterans Affairs
- $1,523,165 2026-08-31 00:00:00 Agency: Department of Veterans Affairs
- $212,150 2026-08-27 00:00:00 Agency: Department of Veterans Affairs
- $52,650 2026-08-27 00:00:00 Agency: Department of Veterans Affairs
- $28,000 2026-08-26 00:00:00 Agency: Department of Veterans Affairs
- $672,662 2026-08-25 00:00:00 Agency: Department of Veterans Affairs
- $738,361 2026-08-25 00:00:00 Agency: Department of Veterans Affairs
- $698,231 2026-08-25 00:00:00 Agency: Department of Veterans Affairs
- $703,502 2026-08-25 00:00:00 Agency: Department of Veterans Affairs
- $61,054 2026-08-24 00:00:00 Agency: Department of Veterans Affairs
- $340,000 2026-08-23 00:00:00 Agency: Department of Veterans Affairs
- $289,849 2026-08-20 00:00:00 Agency: Department of Veterans Affairs
- $0 2026-08-20 00:00:00 Agency: Department of Veterans Affairs
- $866,938 2026-08-18 00:00:00 Agency: Department of Veterans Affairs
- $164,033 2026-08-18 00:00:00 Agency: Department of Veterans Affairs
- $895,270 2026-08-18 00:00:00 Agency: Department of Veterans Affairs
- $1,549,868 2026-08-18 00:00:00 Agency: Department of Veterans Affairs
- $80,000 2026-08-12 00:00:00 Agency: Department of Veterans Affairs
- $248,260 2026-08-11 00:00:00 Agency: Department of Veterans Affairs
- $33,000 2026-08-06 00:00:00 Agency: Department of Veterans Affairs
- $29,674 2026-08-04 00:00:00 Agency: Department of Justice
- $23,275 2026-08-03 00:00:00 Agency: Department of Veterans Affairs
- $245,343 2026-08-01 00:00:00 Agency: Department of Veterans Affairs
- $53,554 2026-07-30 00:00:00 Agency: Department of Veterans Affairs
- $38,016 2026-07-28 00:00:00 Agency: Department of Veterans Affairs
- $66,362 2026-07-21 00:00:00 Agency: Department of Veterans Affairs
- $24,128 2026-07-21 00:00:00 Agency: Department of Veterans Affairs
Government Contracts
Estimated quarterly amount awarded to ABT from public contracts
ABT News
Recent insights relating to ABT
CNBC Recommendations
Recent picks made for ABT stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in ABT
ABT Analyst Ratings
ABT Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
ABT Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $ABT stock a Buy, Sell, or Hold?
- What is the price target for $ABT stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
ABT Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $ABT stock?
- Who owns the most shares of $ABT stock?
- What funds own $ABT stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
ABT Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view ABT Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About ABT
Abbott manufactures and markets cardiovascular and diabetes devices, adult and pediatric nutritional products, diagnostic equipment and testing kits, and branded generic drugs. Products include pacemakers, implantable cardioverter defibrillators, neuromodulation devices, coronary stents, catheters, infant formula, nutritional liquids for adults, continuous glucose monitors, and immunoassays and point-of-care diagnostic equipment. Abbott derives roughly 60% of sales outside the United States.
- Address Abbott Park, IL
- Market Cap 175.3 billion
- Employees 115,000
- Industrial Classification Pharmaceutical Preparations
Abbott Laboratories (ABT) Historical Stock Prices
Abbott Laboratories (ABT) closed at $101.29 on September 25, 2026. Over the past year its adjusted close ranged from $81.98 to $131.55. Daily prices go back to January 2, 2014, 3,202 trading days in all.
- 1 month-11.23%
- 3 months+8.38%
- Year to date-17.66%
- 1 year-22.26%
- 3 years+12.08%
- 5 years-10.22%
- Max+240.18%
See every congressional and insider trade on the ABT price chart
Quiver Premium charts ABT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 100.81 | 101.82 | 100.09 | 101.29 | 101.29 | 7,784,309 |
| Sep 24, 2026 | 103.77 | 104.22 | 101.02 | 101.07 | 101.07 | 6,216,816 |
| Sep 23, 2026 | 104.22 | 104.31 | 102.66 | 103.49 | 103.49 | 12,183,999 |
| Sep 22, 2026 | 104.01 | 104.54 | 102.89 | 103.69 | 103.69 | 8,383,946 |
| Sep 21, 2026 | 102.27 | 103.20 | 101.84 | 102.98 | 102.98 | 5,018,287 |
| Sep 18, 2026 | 101.83 | 103.19 | 101.50 | 102.61 | 102.61 | 27,075,251 |
| Sep 17, 2026 | 102.15 | 103.00 | 100.33 | 102.23 | 102.23 | 8,426,078 |
| Sep 16, 2026 | 101.89 | 103.30 | 101.50 | 102.36 | 102.36 | 5,229,743 |
| Sep 15, 2026 | 102.98 | 103.06 | 101.47 | 102.03 | 102.03 | 7,419,476 |
| Sep 14, 2026 | 103.56 | 104.44 | 102.57 | 103.09 | 103.09 | 7,792,131 |
| Sep 11, 2026 | 104.15 | 104.18 | 101.49 | 101.95 | 101.95 | 8,398,311 |
| Sep 10, 2026 | 105.18 | 105.19 | 103.18 | 103.36 | 103.36 | 7,845,268 |
| Sep 9, 2026 | 105.69 | 106.86 | 104.78 | 105.23 | 105.23 | 6,470,872 |
| Sep 8, 2026 | 108.36 | 108.39 | 105.24 | 105.52 | 105.52 | 11,397,828 |
| Sep 4, 2026 | 108.11 | 110.01 | 107.36 | 108.33 | 108.33 | 7,029,454 |
| Sep 3, 2026 | 110.91 | 112.00 | 108.04 | 108.79 | 108.79 | 5,297,911 |
| Sep 2, 2026 | 109.32 | 112.20 | 109.00 | 110.47 | 110.47 | 8,458,886 |
| Sep 1, 2026 | 112.25 | 113.91 | 108.68 | 108.93 | 108.93 | 7,229,416 |
| Aug 31, 2026 | 111.54 | 111.64 | 109.54 | 110.36 | 110.36 | 10,691,544 |
| Aug 28, 2026 | 111.60 | 112.75 | 111.11 | 112.47 | 112.47 | 7,545,562 |
| Aug 27, 2026 | 112.75 | 113.45 | 111.29 | 111.59 | 111.59 | 8,355,172 |
| Aug 26, 2026 | 115.40 | 116.72 | 114.00 | 114.10 | 114.10 | 6,959,229 |
| Aug 25, 2026 | 115.83 | 116.61 | 115.03 | 116.13 | 116.13 | 7,503,742 |
| Aug 24, 2026 | 116.28 | 117.34 | 115.82 | 116.67 | 116.67 | 5,917,080 |
| Aug 21, 2026 | 114.02 | 116.66 | 113.45 | 116.64 | 116.64 | 9,931,504 |
| Aug 20, 2026 | 114.00 | 115.23 | 113.99 | 114.14 | 114.14 | 5,785,169 |
| Aug 19, 2026 | 113.23 | 115.67 | 112.91 | 114.43 | 114.43 | 7,403,620 |
| Aug 18, 2026 | 112.45 | 113.63 | 111.75 | 112.68 | 112.68 | 9,781,753 |
| Aug 17, 2026 | 110.04 | 111.41 | 109.35 | 110.37 | 110.37 | 11,462,155 |
| Aug 14, 2026 | 111.49 | 111.97 | 110.79 | 111.25 | 111.25 | 5,575,671 |
| Aug 13, 2026 | 112.47 | 112.47 | 110.46 | 111.27 | 111.27 | 5,523,719 |
| Aug 12, 2026 | 108.05 | 111.28 | 107.50 | 110.91 | 110.91 | 6,613,696 |
| Aug 11, 2026 | 108.62 | 110.19 | 107.92 | 109.72 | 109.72 | 6,744,803 |
| Aug 10, 2026 | 107.41 | 109.09 | 107.36 | 108.62 | 108.62 | 5,603,218 |
| Aug 7, 2026 | 107.03 | 107.97 | 106.01 | 107.81 | 107.81 | 6,606,637 |
| Aug 6, 2026 | 107.19 | 107.99 | 105.56 | 107.96 | 107.96 | 9,801,625 |
| Aug 5, 2026 | 106.71 | 106.76 | 104.20 | 105.71 | 105.71 | 9,313,212 |
| Aug 4, 2026 | 105.77 | 106.19 | 104.92 | 105.46 | 105.46 | 8,157,066 |
| Aug 3, 2026 | 107.85 | 109.33 | 106.43 | 107.12 | 107.12 | 7,409,567 |
| Jul 31, 2026 | 104.46 | 106.39 | 102.89 | 105.70 | 105.70 | 9,610,141 |
| Jul 30, 2026 | 106.01 | 106.81 | 104.48 | 105.61 | 105.61 | 8,155,501 |
| Jul 29, 2026 | 106.97 | 110.04 | 106.97 | 108.00 | 108.00 | 12,158,661 |
| Jul 28, 2026 | 106.09 | 109.26 | 105.97 | 107.27 | 107.27 | 12,666,032 |
| Jul 27, 2026 | 104.09 | 105.86 | 103.38 | 104.49 | 104.49 | 11,619,834 |
| Jul 24, 2026 | 101.50 | 104.17 | 101.50 | 103.06 | 103.06 | 10,367,079 |
| Jul 23, 2026 | 101.23 | 101.90 | 100.07 | 100.75 | 100.75 | 9,959,504 |
| Jul 22, 2026 | 100.45 | 101.04 | 99.84 | 100.57 | 100.57 | 10,257,524 |
| Jul 21, 2026 | 100.52 | 101.83 | 99.34 | 99.67 | 99.67 | 11,656,451 |
| Jul 20, 2026 | 100.70 | 102.46 | 100.03 | 101.66 | 101.66 | 14,390,641 |
| Jul 17, 2026 | 101.00 | 102.13 | 99.47 | 100.68 | 100.68 | 19,913,777 |
| Jul 16, 2026 | 95.29 | 101.87 | 94.99 | 98.83 | 98.83 | 32,755,801 |
| Jul 15, 2026$0.63 dividend | 87.99 | 89.88 | 87.64 | 89.27 | 89.27 | 16,415,340 |
| Jul 14, 2026 | 90.50 | 90.50 | 88.62 | 88.96 | 88.34 | 12,473,875 |
| Jul 13, 2026 | 93.95 | 94.10 | 91.64 | 92.11 | 91.47 | 11,756,235 |
| Jul 10, 2026 | 94.97 | 94.97 | 93.47 | 93.93 | 93.27 | 6,913,069 |
| Jul 9, 2026 | 94.77 | 94.98 | 93.91 | 94.40 | 93.74 | 8,357,750 |
| Jul 8, 2026 | 95.11 | 96.19 | 94.30 | 95.18 | 94.51 | 10,102,295 |
| Jul 7, 2026 | 97.27 | 98.14 | 95.74 | 95.84 | 95.17 | 10,262,177 |
| Jul 6, 2026 | 95.00 | 95.92 | 92.99 | 95.63 | 94.96 | 15,257,037 |
| Jul 2, 2026 | 93.41 | 95.74 | 91.91 | 95.40 | 94.73 | 10,644,582 |
| Jul 1, 2026 | 92.25 | 94.00 | 91.77 | 92.18 | 91.53 | 13,935,849 |
| Jun 30, 2026 | 93.29 | 93.29 | 90.61 | 90.74 | 90.10 | 10,021,142 |
| Jun 29, 2026 | 94.54 | 94.98 | 92.67 | 92.71 | 92.06 | 10,314,404 |
| Jun 26, 2026 | 93.86 | 95.21 | 93.21 | 94.12 | 93.46 | 16,465,117 |
| Jun 25, 2026 | 90.60 | 94.56 | 90.28 | 93.24 | 92.59 | 16,708,691 |
| Jun 24, 2026 | 91.19 | 92.92 | 90.30 | 90.49 | 89.86 | 13,201,602 |
| Jun 23, 2026 | 88.95 | 90.93 | 88.73 | 90.53 | 89.90 | 12,201,914 |
| Jun 22, 2026 | 88.14 | 88.59 | 87.21 | 87.83 | 87.22 | 11,458,235 |
| Jun 18, 2026 | 88.64 | 89.44 | 87.76 | 88.41 | 87.79 | 41,964,841 |
| Jun 17, 2026 | 90.36 | 91.58 | 87.87 | 88.50 | 87.88 | 13,052,998 |
| Jun 16, 2026 | 89.36 | 90.69 | 88.83 | 90.62 | 89.98 | 12,740,746 |
| Jun 15, 2026 | 88.26 | 89.16 | 87.73 | 88.67 | 88.05 | 10,950,080 |
| Jun 12, 2026 | 89.62 | 90.29 | 87.07 | 88.18 | 87.56 | 13,759,091 |
| Jun 11, 2026 | 89.26 | 90.37 | 88.76 | 89.65 | 89.02 | 15,088,866 |
| Jun 10, 2026 | 91.32 | 91.32 | 88.69 | 89.17 | 88.55 | 11,853,108 |
| Jun 9, 2026 | 90.72 | 92.02 | 90.13 | 91.25 | 90.61 | 14,109,595 |
| Jun 8, 2026 | 90.54 | 91.34 | 90.23 | 90.50 | 89.87 | 13,308,687 |
| Jun 5, 2026 | 91.75 | 92.73 | 90.95 | 91.07 | 90.43 | 11,933,748 |
| Jun 4, 2026 | 89.32 | 91.48 | 89.20 | 90.78 | 90.14 | 14,153,165 |
| Jun 3, 2026 | 87.19 | 88.11 | 86.72 | 86.99 | 86.38 | 10,448,123 |
| Jun 2, 2026 | 87.25 | 87.85 | 85.89 | 86.97 | 86.36 | 10,283,623 |
| Jun 1, 2026 | 85.78 | 87.93 | 85.60 | 87.78 | 87.17 | 10,557,559 |
| May 29, 2026 | 86.65 | 86.73 | 85.28 | 85.60 | 85.00 | 21,146,667 |
| May 28, 2026 | 85.64 | 86.39 | 85.14 | 86.30 | 85.69 | 10,153,774 |
| May 27, 2026 | 86.65 | 86.84 | 84.96 | 85.68 | 85.08 | 10,814,316 |
| May 26, 2026 | 86.83 | 86.96 | 85.81 | 86.67 | 86.06 | 10,253,935 |
| May 22, 2026 | 87.92 | 88.84 | 87.05 | 87.41 | 86.80 | 9,519,416 |
| May 21, 2026 | 88.60 | 88.60 | 86.83 | 87.77 | 87.16 | 8,524,183 |
| May 20, 2026 | 88.20 | 88.78 | 87.10 | 88.38 | 87.76 | 7,834,359 |
| May 19, 2026 | 88.36 | 89.34 | 87.41 | 88.82 | 88.20 | 11,693,547 |
| May 18, 2026 | 84.86 | 87.92 | 84.40 | 87.91 | 87.29 | 12,346,980 |
| May 15, 2026 | 85.89 | 86.47 | 84.13 | 84.47 | 83.88 | 13,208,556 |
| May 14, 2026 | 84.18 | 85.27 | 84.05 | 84.90 | 84.31 | 11,018,435 |
| May 13, 2026 | 83.40 | 84.26 | 82.69 | 83.83 | 83.24 | 11,826,745 |
| May 12, 2026 | 83.42 | 85.10 | 83.09 | 84.35 | 83.76 | 16,392,507 |
| May 11, 2026 | 84.44 | 84.44 | 81.97 | 82.56 | 81.98 | 16,460,499 |
| May 8, 2026 | 87.16 | 87.31 | 84.08 | 84.32 | 83.73 | 10,913,482 |
| May 7, 2026 | 86.32 | 88.30 | 86.25 | 87.01 | 86.40 | 13,272,930 |
| May 6, 2026 | 87.55 | 87.69 | 86.15 | 86.30 | 85.69 | 12,456,256 |
| May 5, 2026 | 87.31 | 87.83 | 86.16 | 87.17 | 86.56 | 17,193,416 |
| May 4, 2026 | 89.18 | 89.72 | 87.30 | 87.54 | 86.93 | 14,722,508 |
| May 1, 2026 | 91.00 | 91.00 | 89.14 | 89.46 | 88.83 | 12,860,934 |
| Apr 30, 2026 | 91.48 | 91.48 | 90.29 | 90.79 | 90.15 | 19,655,509 |
| Apr 29, 2026 | 93.65 | 93.72 | 91.33 | 91.33 | 90.69 | 9,010,463 |
| Apr 28, 2026 | 93.84 | 94.79 | 93.27 | 93.86 | 93.20 | 11,550,752 |
| Apr 27, 2026 | 91.62 | 93.26 | 90.88 | 92.80 | 92.15 | 15,203,851 |
| Apr 24, 2026 | 92.15 | 92.66 | 91.05 | 91.13 | 90.49 | 12,801,986 |
| Apr 23, 2026 | 91.61 | 92.49 | 90.72 | 92.48 | 91.83 | 13,008,006 |
| Apr 22, 2026 | 92.62 | 94.04 | 91.59 | 91.70 | 91.06 | 11,984,015 |
| Apr 21, 2026 | 95.60 | 95.91 | 92.66 | 92.72 | 92.07 | 17,164,268 |
| Apr 20, 2026 | 96.50 | 97.32 | 95.49 | 96.00 | 95.33 | 9,412,737 |
| Apr 17, 2026 | 95.62 | 97.14 | 94.87 | 96.81 | 96.13 | 17,559,852 |
| Apr 16, 2026 | 97.13 | 99.00 | 93.92 | 95.47 | 94.80 | 27,791,160 |
| Apr 15, 2026$0.63 dividend | 100.77 | 102.48 | 100.63 | 101.56 | 100.85 | 12,657,227 |
| Apr 14, 2026 | 100.40 | 102.18 | 100.40 | 101.05 | 99.72 | 11,690,230 |
| Apr 13, 2026 | 100.12 | 100.89 | 99.05 | 100.69 | 99.37 | 11,199,548 |
| Apr 10, 2026 | 102.71 | 102.77 | 99.34 | 100.30 | 98.98 | 11,944,755 |
| Apr 9, 2026 | 103.00 | 103.32 | 101.92 | 102.72 | 101.37 | 6,198,999 |
| Apr 8, 2026 | 103.12 | 103.83 | 101.31 | 103.56 | 102.20 | 9,379,259 |
| Apr 7, 2026 | 101.83 | 102.86 | 101.45 | 101.83 | 100.49 | 13,310,997 |
| Apr 6, 2026 | 102.51 | 103.08 | 101.85 | 102.30 | 100.96 | 7,125,767 |
| Apr 2, 2026 | 102.02 | 103.47 | 101.55 | 102.87 | 101.52 | 5,453,795 |
| Apr 1, 2026 | 102.84 | 103.79 | 102.21 | 102.38 | 101.04 | 7,452,464 |
| Mar 31, 2026 | 102.54 | 103.68 | 100.88 | 102.67 | 101.32 | 12,442,101 |
| Mar 30, 2026 | 104.76 | 104.77 | 101.82 | 101.88 | 100.54 | 10,476,732 |
| Mar 27, 2026 | 104.90 | 105.46 | 103.68 | 103.99 | 102.62 | 10,915,075 |
| Mar 26, 2026 | 104.39 | 105.98 | 104.00 | 104.57 | 103.20 | 6,212,349 |
| Mar 25, 2026 | 105.45 | 105.81 | 104.25 | 104.83 | 103.45 | 6,376,973 |
| Mar 24, 2026 | 104.09 | 104.25 | 102.41 | 104.06 | 102.69 | 11,794,331 |
| Mar 23, 2026 | 107.07 | 107.14 | 104.10 | 104.85 | 103.47 | 8,227,759 |
| Mar 20, 2026 | 107.04 | 107.79 | 105.40 | 105.46 | 104.08 | 81,271,290 |
| Mar 19, 2026 | 108.73 | 109.77 | 107.14 | 107.19 | 105.78 | 10,466,034 |
| Mar 18, 2026 | 109.50 | 109.94 | 107.75 | 108.49 | 107.07 | 8,241,503 |
| Mar 17, 2026 | 110.10 | 111.86 | 109.92 | 110.71 | 109.26 | 9,452,188 |
| Mar 16, 2026 | 108.81 | 110.10 | 108.53 | 109.95 | 108.51 | 7,442,641 |
| Mar 13, 2026 | 109.39 | 110.31 | 107.70 | 108.03 | 106.61 | 8,828,851 |
| Mar 12, 2026 | 109.78 | 111.18 | 108.07 | 108.14 | 106.72 | 10,839,763 |
| Mar 11, 2026 | 110.00 | 110.75 | 108.96 | 110.25 | 108.80 | 8,003,188 |
| Mar 10, 2026 | 112.28 | 112.45 | 109.80 | 110.55 | 109.10 | 8,746,095 |
| Mar 9, 2026 | 109.42 | 112.74 | 108.94 | 112.65 | 111.17 | 13,561,016 |
| Mar 6, 2026 | 110.72 | 110.72 | 108.34 | 109.56 | 108.12 | 11,100,350 |
| Mar 5, 2026 | 111.95 | 112.00 | 110.52 | 111.04 | 109.58 | 8,014,696 |
| Mar 4, 2026 | 113.66 | 113.95 | 112.03 | 113.10 | 111.61 | 4,613,851 |
| Mar 3, 2026 | 113.00 | 114.43 | 112.62 | 113.61 | 112.12 | 6,708,027 |
| Mar 2, 2026 | 115.56 | 115.85 | 113.63 | 114.12 | 112.62 | 7,700,150 |
| Feb 27, 2026 | 115.71 | 116.81 | 115.49 | 116.35 | 114.82 | 13,233,336 |
| Feb 26, 2026 | 115.32 | 116.56 | 114.51 | 116.26 | 114.73 | 7,855,768 |
| Feb 25, 2026 | 114.91 | 116.02 | 114.35 | 114.76 | 113.25 | 6,530,006 |
| Feb 24, 2026 | 115.06 | 115.37 | 113.82 | 114.58 | 113.08 | 9,017,385 |
| Feb 23, 2026 | 112.29 | 115.31 | 112.05 | 115.29 | 113.78 | 9,144,741 |
| Feb 20, 2026 | 112.19 | 112.64 | 111.18 | 112.21 | 110.74 | 7,099,026 |
| Feb 19, 2026 | 113.01 | 113.40 | 111.98 | 112.19 | 110.72 | 6,988,397 |
| Feb 18, 2026 | 111.92 | 113.38 | 111.63 | 113.29 | 111.80 | 7,824,474 |
| Feb 17, 2026 | 113.19 | 113.59 | 111.93 | 112.26 | 110.79 | 6,568,863 |
| Feb 13, 2026 | 111.77 | 113.11 | 111.40 | 112.68 | 111.20 | 7,696,671 |
| Feb 12, 2026 | 113.25 | 113.76 | 111.43 | 111.47 | 110.01 | 11,541,023 |
| Feb 11, 2026 | 111.74 | 113.73 | 111.38 | 113.59 | 112.10 | 9,306,537 |
| Feb 10, 2026 | 111.18 | 112.75 | 111.00 | 112.28 | 110.81 | 10,513,028 |
| Feb 9, 2026 | 110.23 | 111.27 | 109.50 | 111.07 | 109.61 | 11,720,134 |
| Feb 6, 2026 | 110.10 | 111.06 | 108.95 | 110.83 | 109.38 | 9,919,639 |
| Feb 5, 2026 | 109.16 | 110.14 | 107.91 | 109.08 | 107.65 | 13,555,143 |
| Feb 4, 2026 | 109.20 | 109.73 | 107.64 | 108.20 | 106.78 | 13,163,459 |
| Feb 3, 2026 | 107.00 | 109.11 | 106.25 | 109.02 | 107.59 | 14,645,415 |
| Feb 2, 2026 | 109.23 | 111.00 | 108.87 | 109.41 | 107.97 | 11,447,372 |
| Jan 30, 2026 | 106.06 | 109.47 | 105.68 | 109.30 | 107.86 | 17,531,427 |
| Jan 29, 2026 | 106.44 | 107.16 | 105.34 | 106.09 | 104.70 | 15,687,873 |
| Jan 28, 2026 | 107.80 | 108.63 | 105.27 | 106.05 | 104.66 | 15,120,477 |
| Jan 27, 2026 | 108.01 | 109.35 | 106.96 | 108.27 | 106.85 | 16,594,472 |
| Jan 26, 2026 | 107.75 | 110.39 | 107.59 | 108.77 | 107.34 | 19,094,231 |
| Jan 23, 2026 | 108.27 | 110.05 | 106.08 | 107.42 | 106.01 | 21,813,144 |
| Jan 22, 2026 | 107.53 | 114.00 | 105.78 | 108.61 | 107.18 | 37,099,371 |
| Jan 21, 2026 | 121.71 | 122.49 | 120.33 | 120.73 | 119.14 | 12,557,256 |
| Jan 20, 2026 | 121.37 | 121.50 | 120.25 | 121.14 | 119.55 | 12,634,014 |
| Jan 16, 2026 | 123.23 | 123.49 | 121.53 | 121.76 | 120.16 | 10,418,196 |
| Jan 15, 2026$0.63 dividend | 124.40 | 124.42 | 123.00 | 123.53 | 121.91 | 7,079,477 |
| Jan 14, 2026 | 123.68 | 125.09 | 122.99 | 125.00 | 122.73 | 7,187,839 |
| Jan 13, 2026 | 124.55 | 124.67 | 122.20 | 124.30 | 122.05 | 5,169,800 |
| Jan 12, 2026 | 126.39 | 126.61 | 123.45 | 124.64 | 122.38 | 5,524,324 |
| Jan 9, 2026 | 126.42 | 127.14 | 125.23 | 125.92 | 123.64 | 4,317,611 |
| Jan 8, 2026 | 127.10 | 128.10 | 126.06 | 126.18 | 123.89 | 4,344,599 |
| Jan 7, 2026 | 128.45 | 128.60 | 126.27 | 127.04 | 124.74 | 6,632,314 |
| Jan 6, 2026 | 126.84 | 129.46 | 126.55 | 127.78 | 125.46 | 8,327,529 |
| Jan 5, 2026 | 123.63 | 126.56 | 122.50 | 126.45 | 124.16 | 6,548,712 |
| Jan 2, 2026 | 124.70 | 125.25 | 123.64 | 124.19 | 121.94 | 5,014,256 |
| Dec 31, 2025 | 125.88 | 126.24 | 125.24 | 125.29 | 123.02 | 3,157,254 |
| Dec 30, 2025 | 124.42 | 126.20 | 124.36 | 125.78 | 123.50 | 5,271,167 |
| Dec 29, 2025 | 125.03 | 125.49 | 124.49 | 124.57 | 122.31 | 4,469,041 |
| Dec 26, 2025 | 124.58 | 125.19 | 124.26 | 124.84 | 122.58 | 2,120,811 |
| Dec 24, 2025 | 124.01 | 125.33 | 124.00 | 124.81 | 122.55 | 1,632,214 |
| Dec 23, 2025 | 125.00 | 125.18 | 123.85 | 124.54 | 122.28 | 7,534,879 |
| Dec 22, 2025 | 125.16 | 127.24 | 124.77 | 125.20 | 122.93 | 5,057,974 |
| Dec 19, 2025 | 125.04 | 126.13 | 123.76 | 125.45 | 123.17 | 14,795,717 |
| Dec 18, 2025 | 126.58 | 127.58 | 124.93 | 125.12 | 122.85 | 5,891,883 |
| Dec 17, 2025 | 126.75 | 127.67 | 125.94 | 126.71 | 124.41 | 8,049,064 |
| Dec 16, 2025 | 128.41 | 128.60 | 126.30 | 126.86 | 124.56 | 5,764,192 |
| Dec 15, 2025 | 125.72 | 129.64 | 125.20 | 128.47 | 126.14 | 7,715,980 |
| Dec 12, 2025 | 123.47 | 125.58 | 122.91 | 125.46 | 123.19 | 4,765,258 |
| Dec 11, 2025 | 123.03 | 124.24 | 122.63 | 123.28 | 121.04 | 5,390,007 |
| Dec 10, 2025 | 121.26 | 123.09 | 120.70 | 122.55 | 120.33 | 6,716,496 |
| Dec 9, 2025 | 122.83 | 123.23 | 121.06 | 121.25 | 119.05 | 5,229,193 |
| Dec 8, 2025 | 124.62 | 124.62 | 121.71 | 122.09 | 119.88 | 6,392,092 |
| Dec 5, 2025 | 125.66 | 126.05 | 124.64 | 125.08 | 122.81 | 4,361,096 |
| Dec 4, 2025 | 125.19 | 125.57 | 124.06 | 125.40 | 123.13 | 5,227,065 |
| Dec 3, 2025 | 126.28 | 127.56 | 125.21 | 125.29 | 123.02 | 4,918,925 |
| Dec 2, 2025 | 128.44 | 128.99 | 125.64 | 126.32 | 124.03 | 5,479,989 |
| Dec 1, 2025 | 128.65 | 129.85 | 127.96 | 128.01 | 125.69 | 5,767,009 |
| Nov 28, 2025 | 128.16 | 129.39 | 128.00 | 128.90 | 126.56 | 2,572,367 |
| Nov 26, 2025 | 128.07 | 129.01 | 127.02 | 128.54 | 126.21 | 5,474,238 |
| Nov 25, 2025 | 127.29 | 128.81 | 126.23 | 128.05 | 125.73 | 8,035,503 |
| Nov 24, 2025 | 127.46 | 129.52 | 126.72 | 127.19 | 124.88 | 14,041,294 |
| Nov 21, 2025 | 124.68 | 128.72 | 123.89 | 128.11 | 125.79 | 9,400,951 |
| Nov 20, 2025 | 122.50 | 125.72 | 122.09 | 123.97 | 121.72 | 11,653,961 |
| Nov 19, 2025 | 129.89 | 131.49 | 124.58 | 126.15 | 123.86 | 10,296,518 |
| Nov 18, 2025 | 130.74 | 132.03 | 129.29 | 130.00 | 127.64 | 6,774,995 |
| Nov 17, 2025 | 130.68 | 131.93 | 129.95 | 130.03 | 127.67 | 5,816,766 |
| Nov 14, 2025 | 129.28 | 130.96 | 128.77 | 130.59 | 128.22 | 6,998,982 |
| Nov 13, 2025 | 128.51 | 129.59 | 128.00 | 129.26 | 126.92 | 5,182,499 |
| Nov 12, 2025 | 126.94 | 129.08 | 126.55 | 128.82 | 126.48 | 4,979,862 |
| Nov 11, 2025 | 126.60 | 127.15 | 125.77 | 127.00 | 124.70 | 5,294,263 |
| Nov 10, 2025 | 125.42 | 126.15 | 124.55 | 125.89 | 123.61 | 4,251,947 |
| Nov 7, 2025 | 125.64 | 126.62 | 124.65 | 126.36 | 124.07 | 5,458,532 |
| Nov 6, 2025 | 123.85 | 125.00 | 123.35 | 124.95 | 122.68 | 4,714,711 |
| Nov 5, 2025 | 125.89 | 126.71 | 123.92 | 124.54 | 122.28 | 4,597,534 |
| Nov 4, 2025 | 124.30 | 125.85 | 123.84 | 125.80 | 123.52 | 5,607,685 |
| Nov 3, 2025 | 123.71 | 124.06 | 122.44 | 123.84 | 121.59 | 5,833,267 |
| Oct 31, 2025 | 123.84 | 124.33 | 122.61 | 123.62 | 121.38 | 7,045,258 |
| Oct 30, 2025 | 125.14 | 126.43 | 124.33 | 124.67 | 122.41 | 4,877,398 |
| Oct 29, 2025 | 126.18 | 126.55 | 124.12 | 124.43 | 122.17 | 5,182,320 |
| Oct 28, 2025 | 126.97 | 128.45 | 126.19 | 126.61 | 124.31 | 4,763,022 |
| Oct 27, 2025 | 126.06 | 127.66 | 125.15 | 127.18 | 124.87 | 6,254,193 |
| Oct 24, 2025 | 126.97 | 128.11 | 125.00 | 126.85 | 124.55 | 5,071,111 |
| Oct 23, 2025 | 128.24 | 128.77 | 126.06 | 126.34 | 124.05 | 6,700,553 |
| Oct 22, 2025 | 127.62 | 128.94 | 127.11 | 127.95 | 125.63 | 6,186,776 |
| Oct 21, 2025 | 129.00 | 129.30 | 127.51 | 127.54 | 125.23 | 4,934,677 |
| Oct 20, 2025 | 128.44 | 129.81 | 128.13 | 129.51 | 127.16 | 5,810,257 |
| Oct 17, 2025 | 127.86 | 129.26 | 127.21 | 128.54 | 126.21 | 6,806,829 |
| Oct 16, 2025 | 129.53 | 131.16 | 126.87 | 127.63 | 125.31 | 9,768,055 |
| Oct 15, 2025$0.59 dividend | 128.01 | 131.47 | 125.74 | 129.45 | 127.10 | 14,906,379 |
| Oct 14, 2025 | 131.46 | 133.34 | 131.23 | 133.27 | 130.26 | 8,147,880 |
| Oct 13, 2025 | 132.00 | 132.76 | 130.87 | 131.38 | 128.41 | 4,008,306 |
| Oct 10, 2025 | 134.19 | 134.50 | 132.04 | 132.57 | 129.57 | 5,654,455 |
| Oct 9, 2025 | 134.58 | 135.12 | 133.00 | 133.31 | 130.30 | 3,237,667 |
| Oct 8, 2025 | 132.81 | 134.72 | 132.17 | 134.27 | 131.24 | 6,654,832 |
| Oct 7, 2025 | 134.09 | 134.09 | 131.93 | 133.02 | 130.01 | 4,816,431 |
| Oct 6, 2025 | 134.32 | 135.24 | 133.45 | 133.74 | 130.72 | 6,745,885 |
| Oct 3, 2025 | 133.25 | 135.37 | 132.79 | 134.59 | 131.55 | 5,362,213 |
| Oct 2, 2025 | 132.42 | 133.39 | 130.51 | 132.99 | 129.99 | 5,916,689 |
| Oct 1, 2025 | 134.80 | 135.45 | 129.08 | 133.47 | 130.46 | 10,614,091 |
| Sep 30, 2025 | 132.86 | 134.50 | 132.18 | 133.94 | 130.91 | 7,538,490 |
| Sep 29, 2025 | 133.00 | 133.50 | 131.71 | 133.11 | 130.10 | 4,351,896 |
| Sep 26, 2025 | 133.98 | 134.20 | 133.10 | 133.55 | 130.53 | 4,202,459 |
| Sep 25, 2025 | 134.43 | 134.43 | 131.18 | 133.31 | 130.30 | 4,963,376 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Abbott Laboratories Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at ABT, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|