American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ZURAW

ZURAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZURAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZURAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZURAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZURAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZURAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZURAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ZURAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZURAW

Quiver Logo

No former government officials on record as having lobbied for ZURAW

Revolving Door Dashboard
Corporate Lobbying

ZURAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZURAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZURAW Income Statement
ZURAW Balance Sheet
ZURAW Cash Flow
U.S. Patents

New ZURAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZURAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZURAW News

Recent insights relating to ZURAW

CNBC Recommendations

Recent picks made for ZURAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZURAW

ZURAW Analyst Ratings

ZURAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZURAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZURAW stock a Buy, Sell, or Hold?

  • What is the price target for $ZURAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZURAW Top Shareholders
Shareholder
Shares Held
ZURAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZURAW stock?

  • Who owns the most shares of $ZURAW stock?

  • What funds own $ZURAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZURAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZURAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZURAW

No description available

ZURAW (ZURAW) Historical Stock Prices

ZURAW (ZURAW) closed at $1.08 on August 27, 2024. Over the past year its adjusted close ranged from $0.1675 to $1.16. Daily prices go back to March 21, 2023, 218 trading days in all.

  • 1 month-1.83%
  • 3 months+44.00%
  • Year to date+544.78%
  • 1 year+111.76%
  • 3 years—
  • 5 years—
  • Max+208.57%
See every congressional and insider trade on the ZURAW price chart

Quiver Premium charts ZURAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 27, 2024 1.10 1.10 1.08 1.08 1.08 500
Aug 26, 2024 1.02 1.12 0.9550 1.09 1.09 9,015
Aug 22, 2024 0.9400 1.00 0.9100 0.9238 0.9238 12,574
Aug 21, 2024 1.03 1.03 1.03 1.03 1.03 894
Aug 20, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 195
Aug 16, 2024 0.9700 1.04 0.8700 1.00 1.00 2,558
Aug 15, 2024 1.01 1.18 0.9899 1.04 1.04 11,816
Aug 14, 2024 1.31 1.36 1.05 1.05 1.05 1,273
Aug 13, 2024 0.7800 1.34 0.7800 1.05 1.05 9,098
Aug 12, 2024 0.9500 1.12 0.9450 0.9450 0.9450 2,340
Aug 5, 2024 0.9410 1.06 0.9410 1.05 1.05 3,754
Aug 1, 2024 1.09 1.09 1.02 1.06 1.06 3,500
Jul 31, 2024 1.16 1.16 1.12 1.16 1.16 2,210
Jul 30, 2024 1.15 1.15 1.07 1.07 1.07 200,210
Jul 29, 2024 1.16 1.16 1.16 1.16 1.16 2,506
Jul 26, 2024 1.13 1.13 1.10 1.10 1.10 900
Jul 25, 2024 1.10 1.10 1.09 1.09 1.09 14,453
Jul 24, 2024 1.11 1.12 1.05 1.12 1.12 12,110
Jul 23, 2024 1.10 1.14 1.06 1.13 1.13 72,003
Jul 19, 2024 0.9900 1.02 0.9700 1.02 1.02 13,681
Jul 18, 2024 0.9601 1.05 0.8900 0.9840 0.9840 20,663
Jul 17, 2024 1.14 1.14 0.9073 0.9550 0.9550 14,981
Jul 16, 2024 1.06 1.15 1.06 1.09 1.09 11,359
Jul 15, 2024 1.09 1.09 1.04 1.07 1.07 17,308
Jul 12, 2024 0.9200 1.17 0.9200 1.07 1.07 490,717
Jul 11, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 8,309
Jul 10, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 5,052
Jul 9, 2024 0.6525 0.7300 0.6180 0.6500 0.6500 32,283
Jul 8, 2024 0.5100 0.5500 0.5100 0.5500 0.5500 4,501
Jul 3, 2024 0.4700 0.5100 0.4401 0.5100 0.5100 19,012
Jul 2, 2024 0.4675 0.5950 0.4675 0.5500 0.5500 188,284
Jul 1, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 971
Jun 28, 2024 0.4575 0.4675 0.4000 0.4000 0.4000 509
Jun 26, 2024 0.3800 0.4012 0.3800 0.3800 0.3800 11,754
Jun 20, 2024 0.4775 0.4781 0.4100 0.4300 0.4300 3,597
Jun 14, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 2,499
Jun 10, 2024 0.5100 0.5200 0.4800 0.5200 0.5200 17,023
Jun 7, 2024 0.5550 0.5550 0.5100 0.5100 0.5100 2,558
Jun 6, 2024 0.5975 0.5975 0.5600 0.5600 0.5600 7,842
Jun 4, 2024 0.6475 0.6500 0.6475 0.6500 0.6500 4,051
Jun 3, 2024 0.6500 0.6950 0.5511 0.6500 0.6500 32,726
May 31, 2024 0.6650 0.7600 0.5125 0.5300 0.5300 19,270
May 30, 2024 0.5912 0.7300 0.5712 0.7300 0.7300 3,663
May 28, 2024 0.5225 0.7500 0.4950 0.7500 0.7500 55,786
May 24, 2024 0.7400 0.7425 0.6300 0.7300 0.7300 2,005
May 23, 2024 0.7500 0.7500 0.7200 0.7200 0.7200 36,862
May 21, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 243
May 17, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 320
May 8, 2024 0.7850 0.8000 0.6175 0.6600 0.6600 48,382
May 7, 2024 0.7500 0.7500 0.6100 0.6100 0.6100 20,707
May 6, 2024 0.7400 0.7500 0.7057 0.7500 0.7500 15,397
May 3, 2024 0.5800 0.7000 0.4700 0.6750 0.6750 27,902
May 2, 2024 0.3110 0.4400 0.3110 0.4400 0.4400 30,704
May 1, 2024 0.4505 0.4600 0.4489 0.4600 0.4600 56,882
Apr 30, 2024 0.5800 0.6000 0.4600 0.4700 0.4700 86,194
Apr 29, 2024 0.4500 0.6000 0.4500 0.5900 0.5900 10,021
Apr 26, 2024 0.3525 0.4500 0.3525 0.4000 0.4000 42,140
Apr 25, 2024 0.5000 0.5000 0.3025 0.3025 0.3025 49,090
Apr 24, 2024 0.3900 0.4475 0.3600 0.3600 0.3600 101,900
Apr 23, 2024 0.3300 0.3937 0.3300 0.3937 0.3937 1,847
Apr 19, 2024 0.2900 0.3500 0.2900 0.3500 0.3500 12,453
Apr 18, 2024 0.3400 0.3400 0.3075 0.3075 0.3075 4,817
Apr 17, 2024 0.3160 0.3280 0.3000 0.3270 0.3270 1,668
Apr 16, 2024 0.3170 0.3322 0.3015 0.3200 0.3200 2,738
Apr 15, 2024 0.2862 0.3400 0.2862 0.3030 0.3030 180,220
Apr 5, 2024 0.2850 0.2850 0.2850 0.2850 0.2850 1,098
Apr 3, 2024 0.2549 0.2878 0.2549 0.2850 0.2850 8,597
Apr 2, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 106
Mar 28, 2024 0.3218 0.3225 0.2320 0.2700 0.2700 6,123
Mar 25, 2024 0.2202 0.3292 0.2100 0.3292 0.3292 1,437
Mar 22, 2024 0.2500 0.2975 0.2197 0.2975 0.2975 10,063
Mar 20, 2024 0.3000 0.3475 0.3000 0.3000 0.3000 1,669
Mar 7, 2024 0.2700 0.3300 0.2700 0.2900 0.2900 1,749
Mar 6, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 107
Mar 4, 2024 0.2452 0.2508 0.2126 0.2508 0.2508 3,815
Mar 1, 2024 0.2925 0.3500 0.2452 0.2452 0.2452 7,837
Feb 29, 2024 0.3500 0.4000 0.2987 0.4000 0.4000 2,177
Feb 28, 2024 0.3000 0.3925 0.3000 0.3499 0.3499 9,549
Feb 27, 2024 0.3499 0.3657 0.3400 0.3657 0.3657 2,649
Feb 26, 2024 0.3000 0.3500 0.2611 0.3500 0.3500 21,115
Feb 22, 2024 0.3000 0.3761 0.2501 0.3000 0.3000 12,853
Feb 21, 2024 0.3000 0.3000 0.2600 0.2801 0.2801 6,908
Feb 20, 2024 0.3000 0.3030 0.2999 0.3000 0.3000 2,141
Feb 15, 2024 0.3000 0.3000 0.2487 0.2487 0.2487 501
Feb 13, 2024 0.3000 0.3500 0.2800 0.2800 0.2800 3,218
Feb 6, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 170
Feb 1, 2024 0.2513 0.2513 0.2513 0.2513 0.2513 1,000
Jan 30, 2024 0.2927 0.3000 0.2187 0.3000 0.3000 6,677
Jan 29, 2024 0.3000 0.3000 0.2696 0.2700 0.2700 707
Jan 26, 2024 0.4926 0.4975 0.3000 0.3000 0.3000 9,768
Jan 25, 2024 0.4975 0.4975 0.3487 0.3487 0.3487 300
Jan 22, 2024 0.2719 0.2841 0.2719 0.2841 0.2841 221
Jan 19, 2024 0.2083 0.2083 0.2083 0.2083 0.2083 209
Jan 18, 2024 0.2122 0.2666 0.2122 0.2666 0.2666 543
Jan 12, 2024 0.2669 0.2746 0.1675 0.2746 0.2746 2,700
Dec 29, 2023 0.1675 0.1675 0.1675 0.1675 0.1675 133
Dec 27, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 587
Dec 26, 2023 0.4400 0.4500 0.4400 0.4500 0.4500 702
Dec 22, 2023 0.4500 0.4505 0.4460 0.4460 0.4460 411
Dec 20, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 1,060
Dec 19, 2023 0.4000 0.4500 0.4000 0.4500 0.4500 1,674
Dec 12, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 1,385
Dec 11, 2023 0.3300 0.3325 0.3225 0.3225 0.3225 5,061
Dec 1, 2023 0.5280 0.5280 0.5280 0.5280 0.5280 100
Nov 30, 2023 0.3625 0.4800 0.3425 0.4800 0.4800 355
Nov 29, 2023 0.2404 0.4000 0.2404 0.3200 0.3200 2,978
Nov 28, 2023 0.3501 0.4375 0.3501 0.4200 0.4200 1,854
Nov 27, 2023 0.3501 0.3790 0.3501 0.3525 0.3525 1,907
Nov 22, 2023 0.2201 0.4800 0.2201 0.4800 0.4800 1,702
Nov 21, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 241
Nov 20, 2023 0.3888 0.3888 0.1680 0.3300 0.3300 3,914
Nov 16, 2023 0.2950 0.4613 0.2950 0.4200 0.4200 3,600
Nov 10, 2023 0.3025 0.3025 0.3025 0.3025 0.3025 40,800
Nov 9, 2023 0.3125 0.3325 0.3125 0.3200 0.3200 7,435
Nov 7, 2023 0.4800 0.4900 0.3975 0.3975 0.3975 3,375
Nov 3, 2023 0.5100 0.5100 0.4900 0.4900 0.4900 1,800
Nov 2, 2023 0.5000 0.5000 0.4900 0.4900 0.4900 7,793
Oct 30, 2023 0.4900 0.5000 0.4900 0.5000 0.5000 142,053
Oct 27, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 10,000
Oct 25, 2023 0.4900 0.5500 0.4851 0.5000 0.5000 29,156
Oct 24, 2023 0.4900 0.5000 0.4900 0.4900 0.4900 15,900
Oct 20, 2023 0.4900 0.5062 0.4900 0.4950 0.4950 12,996
Oct 19, 2023 0.5000 0.5001 0.4900 0.4900 0.4900 3,400
Oct 18, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 1,601
Oct 16, 2023 0.4615 0.5019 0.4615 0.5000 0.5000 19,015
Oct 13, 2023 0.4375 0.4900 0.4100 0.4615 0.4615 13,611
Oct 10, 2023 0.3982 0.4009 0.3982 0.4009 0.4009 446
Oct 9, 2023 0.3800 0.4067 0.3800 0.3961 0.3961 1,519
Sep 29, 2023 0.3767 0.3775 0.3128 0.3268 0.3268 664
Sep 28, 2023 0.2517 0.4475 0.2517 0.4375 0.4375 9,712
Sep 27, 2023 0.4600 0.4600 0.3375 0.3513 0.3513 7,597
Sep 26, 2023 0.4700 0.4700 0.3350 0.3800 0.3800 8,796
Sep 25, 2023 0.2275 0.4200 0.2275 0.4200 0.4200 2,007
Sep 21, 2023 0.1236 0.3200 0.1236 0.3100 0.3100 3,489
Sep 20, 2023 0.2522 0.3990 0.2522 0.3000 0.3000 4,633
Sep 19, 2023 0.2825 0.2888 0.2625 0.2888 0.2888 1,891
Sep 15, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 1,228
Aug 30, 2023 0.4500 0.4900 0.4500 0.4500 0.4500 5,304
Aug 29, 2023 0.4500 0.4800 0.4500 0.4800 0.4800 994
Aug 28, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 218

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ZURAW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZURAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation