American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovator Equity Defined Protection ETF - 1 Yr

ZSEP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZSEP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZSEP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZSEP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZSEP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZSEP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZSEP holdings by institutional investors

Insider Trading

Quarterly net insider trading by ZSEP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZSEP

Quiver Logo

No former government officials on record as having lobbied for ZSEP

Revolving Door Dashboard
Corporate Lobbying

ZSEP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZSEP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZSEP Income Statement
ZSEP Balance Sheet
ZSEP Cash Flow
U.S. Patents

New ZSEP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZSEP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZSEP News

Recent insights relating to ZSEP

CNBC Recommendations

Recent picks made for ZSEP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZSEP

ZSEP Analyst Ratings

ZSEP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZSEP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZSEP stock a Buy, Sell, or Hold?

  • What is the price target for $ZSEP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZSEP Top Shareholders
Shareholder
Shares Held
ZSEP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZSEP stock?

  • Who owns the most shares of $ZSEP stock?

  • What funds own $ZSEP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZSEP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZSEP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZSEP

No description available

Innovator Equity Defined Protection ETF - 1 Yr (ZSEP) Historical Stock Prices

Innovator Equity Defined Protection ETF - 1 Yr (ZSEP) closed at $27.91 on September 22, 2026. Over the past year its adjusted close ranged from $26.40 to $27.95. Daily prices go back to September 3, 2024, 515 trading days in all.

  • 1 month+0.36%
  • 3 months+1.60%
  • Year to date+4.22%
  • 1 year+5.28%
  • 3 years—
  • 5 years—
  • Max+13.64%
See every congressional and insider trade on the ZSEP price chart

Quiver Premium charts ZSEP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 27.97 27.97 27.88 27.91 27.91 82,673
Sep 21, 2026 27.89 27.94 27.84 27.91 27.91 244,248
Sep 18, 2026 27.85 27.85 27.79 27.82 27.82 86,490
Sep 17, 2026 27.78 27.84 27.77 27.82 27.82 184,610
Sep 16, 2026 27.83 27.83 27.71 27.75 27.75 232,579
Sep 15, 2026 27.84 27.84 27.75 27.77 27.77 143,333
Sep 14, 2026 27.82 27.85 27.75 27.82 27.82 234,561
Sep 11, 2026 27.88 27.88 27.81 27.85 27.85 298,640
Sep 10, 2026 27.86 27.86 27.77 27.80 27.80 262,461
Sep 9, 2026 27.91 27.91 27.82 27.85 27.85 154,061
Sep 8, 2026 27.94 27.95 27.86 27.87 27.87 129,607
Sep 4, 2026 27.93 27.93 27.87 27.90 27.90 235,508
Sep 3, 2026 27.96 28.00 27.87 27.95 27.95 583,128
Sep 2, 2026 27.87 27.88 27.82 27.85 27.85 568,685
Sep 1, 2026 27.89 27.89 27.77 27.82 27.82 1,832,980
Aug 31, 2026 27.89 27.90 27.81 27.86 27.86 446,271
Aug 28, 2026 27.86 27.86 27.83 27.86 27.86 33,050
Aug 27, 2026 27.85 27.87 27.83 27.84 27.84 70,890
Aug 26, 2026 27.86 27.86 27.81 27.83 27.83 23,758
Aug 25, 2026 27.82 27.85 27.81 27.83 27.83 50,946
Aug 24, 2026 27.83 27.83 27.79 27.82 27.82 27,076
Aug 21, 2026 27.80 27.82 27.80 27.81 27.81 10,285
Aug 20, 2026 27.75 27.83 27.75 27.81 27.81 10,948
Aug 19, 2026 27.77 27.81 27.77 27.78 27.78 18,595
Aug 18, 2026 27.77 27.78 27.77 27.77 27.77 12,391
Aug 17, 2026 27.77 27.78 27.76 27.77 27.77 2,378
Aug 14, 2026 27.77 27.79 27.75 27.78 27.78 11,889
Aug 13, 2026 27.70 27.80 27.70 27.77 27.77 3,107
Aug 12, 2026 27.79 27.80 27.77 27.77 27.77 1,865
Aug 11, 2026 27.81 27.81 27.74 27.78 27.78 3,996
Aug 10, 2026 27.74 27.79 27.74 27.77 27.77 1,374
Aug 7, 2026 27.74 27.77 27.74 27.77 27.77 1,018
Aug 6, 2026 27.77 27.77 27.73 27.75 27.75 2,992
Aug 5, 2026 27.77 27.77 27.73 27.73 27.73 9,734
Aug 4, 2026 27.72 27.75 27.72 27.75 27.75 2,472
Aug 3, 2026 27.71 27.75 27.71 27.75 27.75 5,204
Jul 31, 2026 27.67 27.71 27.66 27.71 27.71 4,680
Jul 30, 2026 27.65 27.67 27.65 27.67 27.67 1,676
Jul 29, 2026 27.62 27.63 27.62 27.63 27.63 1,217
Jul 28, 2026 27.67 27.67 27.67 27.67 27.67 355
Jul 27, 2026 27.62 27.66 27.62 27.66 27.66 4,728
Jul 24, 2026 27.62 27.65 27.62 27.64 27.64 3,198
Jul 23, 2026 27.61 27.62 27.60 27.62 27.62 2,875
Jul 22, 2026 27.66 27.68 27.63 27.63 27.63 1,775
Jul 21, 2026 27.65 27.66 27.65 27.66 27.66 601
Jul 20, 2026 27.66 27.66 27.62 27.65 27.65 3,378
Jul 17, 2026 27.59 27.67 27.59 27.63 27.63 5,729
Jul 16, 2026 27.63 27.64 27.62 27.62 27.62 8,293
Jul 15, 2026 27.65 27.67 27.63 27.67 27.67 14,611
Jul 14, 2026 27.61 27.66 27.61 27.66 27.66 6,724
Jul 13, 2026 27.62 27.64 27.61 27.63 27.63 5,015
Jul 10, 2026 27.54 27.66 27.54 27.65 27.65 10,909
Jul 9, 2026 27.59 27.63 27.59 27.63 27.63 2,895
Jul 8, 2026 27.59 27.60 27.56 27.60 27.60 4,771
Jul 7, 2026 27.57 27.61 27.57 27.58 27.58 8,781
Jul 6, 2026 27.56 27.61 27.56 27.61 27.61 36,099
Jul 2, 2026 27.54 27.59 27.54 27.59 27.59 2,718
Jul 1, 2026 27.53 27.60 27.53 27.54 27.54 19,032
Jun 30, 2026 27.51 27.56 27.51 27.56 27.56 3,763
Jun 29, 2026 27.49 27.54 27.49 27.54 27.54 4,906
Jun 26, 2026 27.44 27.50 27.44 27.50 27.50 47,621
Jun 25, 2026 27.54 27.54 27.47 27.49 27.49 2,651
Jun 24, 2026 27.50 27.53 27.48 27.48 27.48 2,683
Jun 23, 2026 27.50 27.53 27.47 27.47 27.47 2,020
Jun 22, 2026 27.50 27.59 27.50 27.50 27.50 2,483
Jun 18, 2026 27.50 27.50 27.49 27.50 27.50 4,738
Jun 17, 2026 27.50 27.50 27.49 27.49 27.49 1,406
Jun 16, 2026 27.50 27.58 27.50 27.54 27.54 2,969
Jun 15, 2026 27.50 27.54 27.50 27.54 27.54 422
Jun 12, 2026 27.44 27.48 27.43 27.48 27.48 6,107
Jun 11, 2026 27.39 27.44 27.39 27.44 27.44 918
Jun 10, 2026 27.42 27.42 27.39 27.39 27.39 3,548
Jun 9, 2026 27.45 27.45 27.40 27.43 27.43 9,687
Jun 8, 2026 27.43 27.47 27.43 27.45 27.45 3,342
Jun 5, 2026 27.48 27.48 27.42 27.43 27.43 4,467
Jun 4, 2026 27.46 27.49 27.45 27.47 27.47 43,886
Jun 3, 2026 27.50 27.54 27.45 27.48 27.48 15,094
Jun 2, 2026 27.46 27.49 27.46 27.49 27.49 3,869
Jun 1, 2026 27.50 27.50 27.45 27.50 27.50 4,048
May 29, 2026 27.46 27.50 27.45 27.48 27.48 7,831
May 28, 2026 27.43 27.48 27.43 27.46 27.46 3,528
May 27, 2026 27.42 27.46 27.42 27.42 27.42 4,134
May 26, 2026 27.41 27.46 27.41 27.46 27.46 5,605
May 22, 2026 27.41 27.45 27.40 27.43 27.43 7,820
May 21, 2026 27.40 27.41 27.36 27.41 27.41 20,914
May 20, 2026 27.38 27.39 27.36 27.38 27.38 5,335
May 19, 2026 27.37 27.37 27.35 27.37 27.37 10,608
May 18, 2026 27.38 27.39 27.35 27.39 27.39 9,034
May 15, 2026 27.35 27.39 27.35 27.36 27.36 6,847
May 14, 2026 27.39 27.39 27.39 27.39 27.39 5
May 13, 2026 27.35 27.38 27.34 27.38 27.38 18,168
May 12, 2026 27.32 27.36 27.32 27.35 27.35 1,829
May 11, 2026 27.32 27.38 27.32 27.33 27.33 3,893
May 8, 2026 27.36 27.38 27.33 27.36 27.36 26,397
May 7, 2026 27.31 27.36 27.31 27.36 27.36 1,836
May 6, 2026 27.29 27.34 27.29 27.32 27.32 8,708
May 5, 2026 27.27 27.35 27.27 27.31 27.31 7,584
May 4, 2026 27.26 27.27 27.23 27.27 27.27 576,307
May 1, 2026 27.30 27.31 27.26 27.30 27.30 8,989
Apr 30, 2026 27.24 27.30 27.21 27.25 27.25 32,691
Apr 29, 2026 27.19 27.24 27.19 27.20 27.20 6,397
Apr 28, 2026 27.23 27.23 27.19 27.23 27.23 5,994
Apr 27, 2026 27.28 27.28 27.20 27.24 27.24 6,990
Apr 24, 2026 27.20 27.26 27.20 27.23 27.23 3,846
Apr 23, 2026 27.22 27.24 27.16 27.20 27.20 406,809
Apr 22, 2026 27.17 27.23 27.17 27.22 27.22 11,094
Apr 21, 2026 27.17 27.21 27.17 27.18 27.18 13,074
Apr 20, 2026 27.21 27.21 27.16 27.18 27.18 7,801
Apr 17, 2026 27.17 27.23 27.17 27.20 27.20 6,558
Apr 16, 2026 27.11 27.16 27.11 27.15 27.15 5,454
Apr 15, 2026 27.12 27.14 27.09 27.12 27.12 10,809
Apr 14, 2026 27.06 27.13 27.06 27.11 27.11 4,342
Apr 13, 2026 26.96 27.09 26.96 27.09 27.09 15,750
Apr 10, 2026 27.00 27.05 26.98 26.98 26.98 23,751
Apr 9, 2026 26.97 26.99 26.94 26.99 26.99 29,281
Apr 8, 2026 26.93 26.95 26.93 26.95 26.95 3,641
Apr 7, 2026 26.79 26.82 26.76 26.82 26.82 7,057
Apr 6, 2026 26.80 26.84 26.79 26.81 26.81 6,336
Apr 2, 2026 26.76 26.79 26.76 26.79 26.79 1,327
Apr 1, 2026 26.74 26.81 26.74 26.76 26.76 3,568
Mar 31, 2026 26.66 26.73 26.65 26.72 26.72 3,593
Mar 30, 2026 26.61 26.61 26.55 26.57 26.57 3,704
Mar 27, 2026 26.62 26.66 26.57 26.58 26.58 11,442
Mar 26, 2026 26.79 26.79 26.66 26.66 26.66 5,298
Mar 25, 2026 26.80 26.80 26.79 26.79 26.79 460
Mar 24, 2026 26.73 26.76 26.72 26.72 26.72 7,209
Mar 23, 2026 26.82 26.82 26.74 26.74 26.74 6,782
Mar 20, 2026 26.73 26.77 26.66 26.67 26.67 20,445
Mar 19, 2026 26.74 26.79 26.73 26.75 26.75 6,544
Mar 18, 2026 26.81 26.89 26.76 26.76 26.76 4,972
Mar 17, 2026 26.84 26.86 26.84 26.86 26.86 1,273
Mar 16, 2026 26.83 26.84 26.81 26.81 26.81 6,461
Mar 13, 2026 26.86 26.90 26.75 26.75 26.75 5,483
Mar 12, 2026 26.81 26.83 26.78 26.82 26.82 2,156
Mar 11, 2026 26.91 26.91 26.82 26.85 26.85 9,018
Mar 10, 2026 26.85 26.91 26.85 26.89 26.89 9,528
Mar 9, 2026 26.80 26.87 26.80 26.87 26.87 8,578
Mar 6, 2026 26.86 26.88 26.83 26.83 26.83 8,007
Mar 5, 2026 26.92 26.92 26.86 26.88 26.88 13,770
Mar 4, 2026 26.91 26.96 26.91 26.91 26.91 14,660
Mar 3, 2026 26.87 26.91 26.86 26.87 26.87 7,352
Mar 2, 2026 26.97 26.97 26.91 26.91 26.91 9,481
Feb 27, 2026 26.93 26.95 26.91 26.91 26.91 2,377
Feb 26, 2026 26.95 26.96 26.92 26.96 26.96 3,013
Feb 25, 2026 26.95 26.97 26.94 26.94 26.94 4,729
Feb 24, 2026 26.91 26.94 26.90 26.90 26.90 6,770
Feb 23, 2026 26.90 26.92 26.86 26.86 26.86 10,324
Feb 20, 2026 26.86 26.92 26.86 26.91 26.91 11,743
Feb 19, 2026 26.88 26.88 26.87 26.88 26.88 2,176
Feb 18, 2026 26.89 26.91 26.88 26.90 26.90 6,163
Feb 17, 2026 26.83 26.90 26.83 26.90 26.90 15,303
Feb 13, 2026 26.85 26.89 26.85 26.85 26.85 9,508
Feb 12, 2026 26.93 26.93 26.85 26.85 26.85 2,676
Feb 11, 2026 26.91 26.94 26.90 26.91 26.91 4,844
Feb 10, 2026 26.93 26.94 26.92 26.92 26.92 6,841
Feb 9, 2026 26.89 26.94 26.89 26.92 26.92 5,724
Feb 6, 2026 26.86 26.90 26.86 26.89 26.89 4,778
Feb 5, 2026 26.83 26.85 26.80 26.80 26.80 4,490
Feb 4, 2026 26.86 26.90 26.84 26.90 26.90 4,226
Feb 3, 2026 26.91 26.91 26.84 26.90 26.90 7,435
Feb 2, 2026 26.91 26.94 26.90 26.94 26.94 11,779
Jan 30, 2026 26.88 26.94 26.85 26.88 26.88 18,138
Jan 29, 2026 26.90 26.91 26.86 26.89 26.89 18,293
Jan 28, 2026 26.90 26.92 26.89 26.91 26.91 7,371
Jan 27, 2026 26.90 26.95 26.89 26.93 26.93 11,171
Jan 26, 2026 26.86 26.93 26.86 26.91 26.91 5,061
Jan 23, 2026 26.89 26.90 26.86 26.89 26.89 1,387
Jan 22, 2026 26.87 26.90 26.84 26.84 26.84 6,872
Jan 21, 2026 26.85 26.87 26.79 26.83 26.83 13,097
Jan 20, 2026 26.84 26.86 26.78 26.78 26.78 22,243
Jan 16, 2026 26.87 26.94 26.86 26.86 26.86 4,249
Jan 15, 2026 26.87 26.91 26.85 26.85 26.85 51,459
Jan 14, 2026 26.88 26.88 26.83 26.84 26.84 14,869
Jan 13, 2026 26.91 26.91 26.86 26.86 26.86 2,799
Jan 12, 2026 26.90 26.90 26.86 26.90 26.90 8,078
Jan 9, 2026 26.90 26.90 26.86 26.88 26.88 3,881
Jan 8, 2026 26.87 26.88 26.82 26.88 26.88 7,995
Jan 7, 2026 26.89 26.89 26.84 26.86 26.86 62,305
Jan 6, 2026 26.82 26.89 26.82 26.89 26.89 218,022
Jan 5, 2026 26.82 26.82 26.81 26.82 26.82 15,338
Jan 2, 2026 26.84 26.84 26.81 26.82 26.82 4,972
Dec 31, 2025 26.79 26.84 26.78 26.78 26.78 13,170
Dec 30, 2025 26.83 26.85 26.79 26.79 26.79 17,358
Dec 29, 2025 26.86 26.86 26.79 26.80 26.80 4,634
Dec 26, 2025 26.82 26.86 26.80 26.86 26.86 3,965
Dec 24, 2025 26.83 26.83 26.79 26.82 26.82 1,262
Dec 23, 2025 26.76 26.83 26.75 26.82 26.82 10,924
Dec 22, 2025 26.78 26.79 26.74 26.74 26.74 9,256
Dec 19, 2025 26.73 26.77 26.70 26.77 26.77 30,471
Dec 18, 2025 26.69 26.73 26.67 26.70 26.70 8,456
Dec 17, 2025 26.66 26.72 26.66 26.68 26.68 8,006
Dec 16, 2025 26.70 26.73 26.67 26.68 26.68 12,972
Dec 15, 2025 26.75 26.75 26.69 26.74 26.74 3,898
Dec 12, 2025 26.70 26.74 26.69 26.74 26.74 6,552
Dec 11, 2025 26.70 26.75 26.70 26.71 26.71 7,554
Dec 10, 2025 26.68 26.73 26.67 26.72 26.72 11,917
Dec 9, 2025 26.71 26.71 26.67 26.68 26.68 7,036
Dec 8, 2025 26.72 26.72 26.66 26.67 26.67 37,734
Dec 5, 2025 26.68 26.75 26.68 26.70 26.70 3,608
Dec 4, 2025 26.67 26.73 26.65 26.66 26.66 26,146
Dec 3, 2025 26.71 26.73 26.65 26.67 26.67 17,504
Dec 2, 2025 26.66 26.70 26.63 26.66 26.66 16,288
Dec 1, 2025 26.69 26.70 26.62 26.62 26.62 8,443
Nov 28, 2025 26.68 26.68 26.64 26.66 26.66 1,028
Nov 26, 2025 26.64 26.67 26.61 26.67 26.67 60,621
Nov 25, 2025 26.63 26.63 26.56 26.62 26.62 14,693
Nov 24, 2025 26.54 26.58 26.53 26.54 26.54 14,267
Nov 21, 2025 26.49 26.55 26.46 26.48 26.48 12,154
Nov 20, 2025 26.59 26.62 26.42 26.42 26.42 15,872
Nov 19, 2025 26.57 26.57 26.47 26.49 26.49 5,784
Nov 18, 2025 26.48 26.52 26.47 26.47 26.47 4,798
Nov 17, 2025 26.53 26.60 26.50 26.56 26.56 4,906
Nov 14, 2025 26.56 26.60 26.52 26.53 26.53 11,288
Nov 13, 2025 26.64 26.64 26.57 26.59 26.59 2,635
Nov 12, 2025 26.67 26.67 26.59 26.64 26.64 1,219
Nov 11, 2025 26.63 26.64 26.58 26.60 26.60 21,219
Nov 10, 2025 26.61 26.65 26.58 26.59 26.59 4,853
Nov 7, 2025 26.51 26.56 26.51 26.56 26.56 2,772
Nov 6, 2025 26.58 26.58 26.53 26.54 26.54 5,687
Nov 5, 2025 26.60 26.61 26.58 26.59 26.59 4,464
Nov 4, 2025 26.57 26.61 26.55 26.56 26.56 7,556
Nov 3, 2025 26.60 26.63 26.59 26.62 26.62 108,977
Oct 31, 2025 26.62 26.65 26.57 26.59 26.59 8,635
Oct 30, 2025 26.61 26.65 26.59 26.59 26.59 7,348
Oct 29, 2025 26.63 26.69 26.61 26.61 26.61 15,881
Oct 28, 2025 26.68 26.68 26.62 26.62 26.62 3,527
Oct 27, 2025 26.67 26.67 26.62 26.63 26.63 4,428
Oct 24, 2025 26.59 26.64 26.59 26.59 26.59 6,728
Oct 23, 2025 26.62 26.62 26.56 26.56 26.56 4,593
Oct 22, 2025 26.60 26.61 26.55 26.57 26.57 5,114
Oct 21, 2025 26.56 26.61 26.56 26.56 26.56 7,273
Oct 20, 2025 26.59 26.62 26.56 26.56 26.56 32,306
Oct 17, 2025 26.54 26.58 26.50 26.52 26.52 11,938
Oct 16, 2025 26.52 26.58 26.46 26.54 26.54 15,596
Oct 15, 2025 26.55 26.59 26.49 26.50 26.50 13,326
Oct 14, 2025 26.46 26.52 26.46 26.50 26.50 134,896
Oct 13, 2025 26.55 26.56 26.50 26.51 26.51 5,696
Oct 10, 2025 26.55 26.59 26.40 26.40 26.40 15,210
Oct 9, 2025 26.53 26.58 26.51 26.51 26.51 3,338
Oct 8, 2025 26.57 26.60 26.52 26.57 26.57 53,470
Oct 7, 2025 26.52 26.56 26.51 26.51 26.51 7,772
Oct 6, 2025 26.52 26.57 26.52 26.52 26.52 32,362
Oct 3, 2025 26.51 26.60 26.51 26.51 26.51 22,934
Oct 2, 2025 26.56 26.56 26.51 26.56 26.56 17,851
Oct 1, 2025 26.53 26.55 26.50 26.53 26.53 22,564
Sep 30, 2025 26.52 26.53 26.47 26.49 26.49 17,605
Sep 29, 2025 26.50 26.56 26.47 26.47 26.47 47,244
Sep 26, 2025 26.49 26.51 26.41 26.45 26.45 40,852
Sep 25, 2025 26.45 26.48 26.41 26.42 26.42 185,256
Sep 24, 2025 26.50 26.51 26.43 26.45 26.45 30,551
Sep 23, 2025 26.48 26.52 26.44 26.52 26.52 12,072
Sep 22, 2025 26.53 26.54 26.47 26.51 26.51 40,824

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovator Equity Defined Protection ETF - 1 Yr Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZSEP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation