American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ZSAN

ZSAN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZSAN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZSAN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZSAN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZSAN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZSAN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZSAN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ZSAN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZSAN

Quiver Logo

No former government officials on record as having lobbied for ZSAN

Revolving Door Dashboard
Corporate Lobbying

ZSAN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZSAN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZSAN Income Statement
ZSAN Balance Sheet
ZSAN Cash Flow
U.S. Patents

New ZSAN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZSAN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZSAN News

Recent insights relating to ZSAN

CNBC Recommendations

Recent picks made for ZSAN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZSAN

ZSAN Analyst Ratings

ZSAN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZSAN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZSAN stock a Buy, Sell, or Hold?

  • What is the price target for $ZSAN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZSAN Top Shareholders
Shareholder
Shares Held
ZSAN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZSAN stock?

  • Who owns the most shares of $ZSAN stock?

  • What funds own $ZSAN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZSAN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZSAN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZSAN

No description available

ZSAN (ZSAN) Historical Stock Prices

ZSAN (ZSAN) closed at $0.5576 on June 10, 2022. Over the past year its adjusted close ranged from $0.1202 to $3.25. Daily prices go back to January 27, 2015, 1,844 trading days in all.

  • 1 month-66.21%
  • 3 months+250.03%
  • Year to date+18.64%
  • 1 year-40.16%
  • 3 years-79.72%
  • 5 years-62.83%
  • Max-94.94%
See every congressional and insider trade on the ZSAN price chart

Quiver Premium charts ZSAN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 10, 2022 0.5188 0.6350 0.4600 0.5576 0.5576 1,155,058
Jun 9, 2022 0.5800 0.5800 0.5000 0.5200 0.5200 585,777
Jun 8, 2022 0.5702 0.5960 0.5610 0.5769 0.5769 336,716
Jun 7, 2022 0.5984 0.6000 0.5601 0.5685 0.5685 1,355,988
Jun 6, 2022 0.7200 0.7200 0.5650 0.5650 0.5650 1,119,651
Jun 3, 2022 0.9100 0.9468 0.7713 0.7800 0.7800 1,184,605
Jun 2, 2022 0.8453 1.07 0.7500 1.00 1.00 4,225,096
Jun 1, 2022 1.93 1.93 1.76 1.76 1.76 67,264
May 31, 2022 1.92 1.94 1.85 1.88 1.88 79,665
May 27, 2022 1.93 1.96 1.90 1.96 1.96 40,626
May 26, 2022 1.85 2.03 1.85 1.91 1.91 59,621
May 25, 2022 1.97 2.01 1.88 1.90 1.90 48,370
May 24, 2022 2.12 2.12 1.97 1.99 1.99 48,061
May 23, 2022 2.09 2.17 2.08 2.13 2.13 38,755
May 20, 2022 2.18 2.20 1.98 2.10 2.10 72,722
May 19, 2022 1.92 2.19 1.92 2.11 2.11 120,632
May 18, 2022 1.96 2.03 1.92 1.94 1.94 73,294
May 17, 2022 1.89 2.03 1.84 2.02 2.02 119,827
May 16, 2022 1.81 1.88 1.80 1.84 1.84 80,441
May 13, 2022 1.80 1.95 1.79 1.90 1.90 105,899
May 12, 2022 1.65 1.75 1.60 1.73 1.73 73,328
May 11, 2022 1.75 1.85 1.64 1.65 1.65 225,081
May 10, 2022 1.75 1.84 1.70 1.79 1.79 94,710
May 9, 2022 1.73 1.85 1.66 1.74 1.74 205,428
May 6, 2022 1.75 1.87 1.72 1.75 1.75 119,099
May 5, 2022 1.92 1.94 1.76 1.80 1.80 192,179
May 4, 2022 1.81 1.98 1.66 1.96 1.96 302,118
May 3, 2022 1.67 1.79 1.67 1.70 1.70 126,589
May 2, 2022 1.35 1.78 1.33 1.69 1.69 1,074,449
Apr 29, 2022 1.91 2.09 1.88 1.89 1.89 421,323
Apr 28, 2022 1.93 1.96 1.78 1.93 1.93 302,786
Apr 27, 2022 2.01 2.11 1.91 1.91 1.91 351,326
Apr 26, 2022 2.26 2.26 1.96 2.00 2.00 484,682
Apr 25, 2022 2.16 2.29 2.14 2.22 2.22 215,766
Apr 22, 2022 2.40 2.40 2.19 2.22 2.22 352,289
Apr 21, 2022 2.75 2.78 2.37 2.38 2.38 364,177
Apr 20, 2022 2.72 2.75 2.57 2.72 2.72 318,962
Apr 19, 2022 2.63 2.76 2.55 2.66 2.66 346,909
Apr 18, 2022 2.88 2.97 2.59 2.65 2.65 592,185
Apr 14, 2022 3.29 3.29 2.90 2.93 2.93 599,918
Apr 13, 2022 3.16 3.45 3.04 3.25 3.25 459,445
Apr 12, 2022 3.69 3.69 3.16 3.20 3.20 958,972
Apr 11, 2022 0.1336 0.1400 0.1201 0.1202 0.1202 18,399,072
Apr 8, 2022 0.1500 0.1535 0.1460 0.1460 0.1460 10,130,430
Apr 7, 2022 0.1500 0.1570 0.1460 0.1523 0.1523 10,298,969
Apr 6, 2022 0.1590 0.1600 0.1457 0.1529 0.1529 11,670,384
Apr 5, 2022 0.2000 0.2000 0.1600 0.1610 0.1610 38,216,087
Apr 4, 2022 0.2180 0.2180 0.1990 0.2020 0.2020 15,338,467
Apr 1, 2022 0.2100 0.2365 0.2100 0.2181 0.2181 16,628,121
Mar 31, 2022 0.2101 0.2290 0.2042 0.2250 0.2250 24,296,936
Mar 30, 2022 0.2080 0.2200 0.2043 0.2115 0.2115 20,789,622
Mar 29, 2022 0.2165 0.2288 0.2070 0.2077 0.2077 14,940,883
Mar 28, 2022 0.2300 0.2347 0.2007 0.2117 0.2117 22,536,162
Mar 25, 2022 0.2570 0.2600 0.2300 0.2320 0.2320 26,813,205
Mar 24, 2022 0.2331 0.2881 0.2201 0.2526 0.2526 98,403,058
Mar 23, 2022 0.2040 0.2390 0.2030 0.2319 0.2319 36,840,809
Mar 22, 2022 0.2160 0.2230 0.2006 0.2107 0.2107 14,609,850
Mar 21, 2022 0.1780 0.2280 0.1780 0.2147 0.2147 39,234,118
Mar 18, 2022 0.1830 0.1900 0.1750 0.1785 0.1785 12,668,714
Mar 17, 2022 0.1900 0.2099 0.1850 0.1965 0.1965 20,085,334
Mar 16, 2022 0.1596 0.1900 0.1551 0.1840 0.1840 15,478,970
Mar 15, 2022 0.1598 0.1600 0.1509 0.1545 0.1545 4,819,591
Mar 14, 2022 0.1600 0.1670 0.1519 0.1581 0.1581 5,274,252
Mar 11, 2022 0.1654 0.1689 0.1550 0.1593 0.1593 5,595,328
Mar 10, 2022 0.1700 0.1700 0.1615 0.1656 0.1656 4,526,874
Mar 9, 2022 0.1650 0.1740 0.1630 0.1697 0.1697 10,040,109
Mar 8, 2022 0.1534 0.1720 0.1400 0.1550 0.1550 14,787,200
Mar 7, 2022 0.1669 0.1670 0.1550 0.1567 0.1567 8,871,727
Mar 4, 2022 0.1770 0.1840 0.1618 0.1670 0.1670 13,749,496
Mar 3, 2022 0.1801 0.2120 0.1781 0.1810 0.1810 38,947,035
Mar 2, 2022 0.1659 0.1875 0.1659 0.1798 0.1798 19,096,153
Mar 1, 2022 0.1790 0.1800 0.1582 0.1620 0.1620 14,652,438
Feb 28, 2022 0.1653 0.1835 0.1627 0.1741 0.1741 22,356,320
Feb 25, 2022 0.1330 0.1699 0.1327 0.1686 0.1686 32,007,361
Feb 24, 2022 0.1157 0.1398 0.1129 0.1281 0.1281 19,223,459
Feb 23, 2022 0.1350 0.1350 0.1180 0.1203 0.1203 21,419,005
Feb 22, 2022 0.1449 0.1450 0.1300 0.1300 0.1300 37,232,714
Feb 18, 2022 0.2229 0.2249 0.2052 0.2159 0.2159 9,235,645
Feb 17, 2022 0.2250 0.2293 0.2213 0.2237 0.2237 4,150,753
Feb 16, 2022 0.2250 0.2345 0.2175 0.2324 0.2324 9,717,824
Feb 15, 2022 0.2173 0.2273 0.2106 0.2250 0.2250 8,468,273
Feb 14, 2022 0.2210 0.2255 0.2020 0.2132 0.2132 12,897,216
Feb 11, 2022 0.2325 0.2344 0.2200 0.2205 0.2205 18,646,683
Feb 10, 2022 0.2377 0.2427 0.2304 0.2319 0.2319 34,623,074
Feb 9, 2022 0.2370 0.2508 0.2300 0.2431 0.2431 98,883,487
Feb 8, 2022 0.4900 0.5025 0.4600 0.4726 0.4726 3,499,107
Feb 7, 2022 0.4400 0.4750 0.4400 0.4585 0.4585 844,525
Feb 4, 2022 0.4200 0.4450 0.4110 0.4351 0.4351 1,343,691
Feb 3, 2022 0.4329 0.4400 0.4200 0.4240 0.4240 343,782
Feb 2, 2022 0.4555 0.4612 0.4234 0.4398 0.4398 563,497
Feb 1, 2022 0.4444 0.4700 0.4444 0.4613 0.4613 539,459
Jan 31, 2022 0.4287 0.4700 0.4200 0.4481 0.4481 489,568
Jan 28, 2022 0.4409 0.4500 0.4100 0.4200 0.4200 831,093
Jan 27, 2022 0.4584 0.4650 0.4300 0.4349 0.4349 868,021
Jan 26, 2022 0.4895 0.4900 0.4488 0.4622 0.4622 588,555
Jan 25, 2022 0.4703 0.4890 0.4600 0.4775 0.4775 539,975
Jan 24, 2022 0.4685 0.4900 0.4410 0.4776 0.4776 2,263,950
Jan 21, 2022 0.4926 0.4999 0.4605 0.4632 0.4632 1,339,876
Jan 20, 2022 0.5001 0.5238 0.5001 0.5050 0.5050 864,556
Jan 19, 2022 0.5031 0.5168 0.4952 0.5002 0.5002 635,627
Jan 18, 2022 0.5150 0.5250 0.5000 0.5172 0.5172 601,053
Jan 14, 2022 0.5250 0.5399 0.5110 0.5298 0.5298 666,566
Jan 13, 2022 0.5130 0.5290 0.5010 0.5194 0.5194 845,819
Jan 12, 2022 0.5233 0.5299 0.5130 0.5230 0.5230 751,020
Jan 11, 2022 0.5180 0.5299 0.5000 0.5298 0.5298 1,159,681
Jan 10, 2022 0.5021 0.5179 0.4901 0.5139 0.5139 2,056,266
Jan 7, 2022 0.5100 0.5299 0.5001 0.5050 0.5050 1,162,600
Jan 6, 2022 0.5300 0.5399 0.5023 0.5152 0.5152 2,048,350
Jan 5, 2022 0.6510 0.7087 0.5220 0.5229 0.5229 20,993,355
Jan 4, 2022 0.5299 0.5300 0.5031 0.5189 0.5189 644,532
Jan 3, 2022 0.4823 0.5300 0.4823 0.5300 0.5300 1,085,376
Dec 31, 2021 0.4800 0.5000 0.4605 0.4700 0.4700 1,981,930
Dec 30, 2021 0.5000 0.5001 0.4811 0.4811 0.4811 1,547,455
Dec 29, 2021 0.5100 0.5149 0.4805 0.4825 0.4825 1,308,430
Dec 28, 2021 0.5189 0.5249 0.4900 0.4977 0.4977 1,600,819
Dec 27, 2021 0.5300 0.5400 0.5200 0.5300 0.5300 1,484,394
Dec 23, 2021 0.5400 0.5500 0.5225 0.5437 0.5437 720,055
Dec 22, 2021 0.5500 0.5584 0.5399 0.5430 0.5430 686,319
Dec 21, 2021 0.5414 0.5700 0.5414 0.5532 0.5532 625,505
Dec 20, 2021 0.5110 0.5739 0.5101 0.5700 0.5700 1,484,747
Dec 17, 2021 0.5300 0.5588 0.5100 0.5100 0.5100 711,748
Dec 16, 2021 0.5418 0.5699 0.5254 0.5349 0.5349 723,033
Dec 15, 2021 0.5300 0.5580 0.5160 0.5442 0.5442 839,396
Dec 14, 2021 0.5500 0.5580 0.5351 0.5447 0.5447 562,447
Dec 13, 2021 0.5500 0.5600 0.5320 0.5530 0.5530 636,633
Dec 10, 2021 0.5779 0.5800 0.5600 0.5700 0.5700 728,752
Dec 9, 2021 0.5600 0.5779 0.5600 0.5601 0.5601 562,128
Dec 8, 2021 0.5500 0.5823 0.5500 0.5720 0.5720 783,983
Dec 7, 2021 0.5300 0.5700 0.5239 0.5580 0.5580 1,007,048
Dec 6, 2021 0.5200 0.5479 0.5010 0.5340 0.5340 1,118,028
Dec 3, 2021 0.5794 0.5899 0.5191 0.5251 0.5251 2,460,015
Dec 2, 2021 0.5700 0.5950 0.5526 0.5737 0.5737 1,053,861
Dec 1, 2021 0.6000 0.6150 0.5700 0.5785 0.5785 1,957,883
Nov 30, 2021 0.5945 0.6000 0.5780 0.6000 0.6000 1,197,237
Nov 29, 2021 0.6073 0.6099 0.5900 0.5900 0.5900 879,822
Nov 26, 2021 0.6100 0.6105 0.5800 0.6000 0.6000 1,042,165
Nov 24, 2021 0.5900 0.6199 0.5803 0.6030 0.6030 926,781
Nov 23, 2021 0.6026 0.6200 0.5800 0.5950 0.5950 2,159,533
Nov 22, 2021 0.6190 0.6290 0.6020 0.6033 0.6033 1,948,870
Nov 19, 2021 0.6300 0.6450 0.6190 0.6335 0.6335 2,690,922
Nov 18, 2021 0.6820 0.6859 0.6350 0.6500 0.6500 4,258,502
Nov 17, 2021 0.8443 0.8500 0.6617 0.6858 0.6858 46,302,477
Nov 16, 2021 0.6300 0.6373 0.6120 0.6224 0.6224 734,302
Nov 15, 2021 0.6492 0.6500 0.6220 0.6398 0.6398 665,196
Nov 12, 2021 0.6500 0.6500 0.6200 0.6329 0.6329 807,323
Nov 11, 2021 0.6304 0.6467 0.6300 0.6400 0.6400 435,582
Nov 10, 2021 0.6600 0.6900 0.6250 0.6467 0.6467 1,394,830
Nov 9, 2021 0.6749 0.6794 0.6620 0.6653 0.6653 1,029,005
Nov 8, 2021 0.6912 0.6912 0.6789 0.6876 0.6876 897,225
Nov 5, 2021 0.6620 0.6925 0.6602 0.6925 0.6925 1,402,849
Nov 4, 2021 0.6610 0.6744 0.6517 0.6648 0.6648 1,123,048
Nov 3, 2021 0.6650 0.6832 0.6505 0.6810 0.6810 1,803,232
Nov 2, 2021 0.7153 0.7200 0.6343 0.6832 0.6832 4,889,790
Nov 1, 2021 0.7656 0.7880 0.7000 0.7020 0.7020 23,515,427
Oct 29, 2021 0.6110 0.6128 0.5950 0.6049 0.6049 2,962,217
Oct 28, 2021 0.5940 0.6209 0.5910 0.6130 0.6130 587,576
Oct 27, 2021 0.6044 0.6288 0.6000 0.6009 0.6009 1,571,760
Oct 26, 2021 0.6060 0.6060 0.5850 0.6050 0.6050 822,184
Oct 25, 2021 0.5900 0.6039 0.5801 0.6000 0.6000 963,453
Oct 22, 2021 0.6200 0.6300 0.5810 0.5947 0.5947 1,666,607
Oct 21, 2021 0.6217 0.6300 0.6150 0.6206 0.6206 561,429
Oct 20, 2021 0.6230 0.6299 0.6180 0.6237 0.6237 574,041
Oct 19, 2021 0.6222 0.6300 0.6175 0.6277 0.6277 607,581
Oct 18, 2021 0.6200 0.6350 0.6152 0.6230 0.6230 647,606
Oct 15, 2021 0.6400 0.6420 0.6251 0.6342 0.6342 515,670
Oct 14, 2021 0.6400 0.6498 0.6310 0.6416 0.6416 497,235
Oct 13, 2021 0.6339 0.6400 0.6210 0.6354 0.6354 590,523
Oct 12, 2021 0.6399 0.6399 0.6200 0.6292 0.6292 695,674
Oct 11, 2021 0.6210 0.6467 0.6200 0.6289 0.6289 465,413
Oct 8, 2021 0.6456 0.6492 0.6201 0.6277 0.6277 645,025
Oct 7, 2021 0.6287 0.6514 0.6200 0.6456 0.6456 1,072,674
Oct 6, 2021 0.6450 0.6450 0.6110 0.6273 0.6273 1,264,712
Oct 5, 2021 0.7031 0.7035 0.6300 0.6605 0.6605 1,147,704
Oct 4, 2021 0.7301 0.7350 0.6708 0.6935 0.6935 1,949,304
Oct 1, 2021 0.7200 0.7249 0.6940 0.7108 0.7108 463,840
Sep 30, 2021 0.7200 0.7299 0.7000 0.7197 0.7197 531,369
Sep 29, 2021 0.7400 0.7557 0.7101 0.7115 0.7115 729,162
Sep 28, 2021 0.7500 0.7500 0.7210 0.7400 0.7400 616,903
Sep 27, 2021 0.7300 0.7789 0.7300 0.7590 0.7590 1,641,174
Sep 24, 2021 0.7029 0.7189 0.6904 0.7121 0.7121 640,426
Sep 23, 2021 0.7189 0.7189 0.7000 0.7029 0.7029 740,444
Sep 22, 2021 0.6900 0.7180 0.6811 0.7179 0.7179 545,248
Sep 21, 2021 0.7010 0.7131 0.6875 0.6904 0.6904 540,709
Sep 20, 2021 0.7200 0.7297 0.6766 0.6895 0.6895 1,029,809
Sep 17, 2021 0.6993 0.7300 0.6802 0.7300 0.7300 1,154,832
Sep 16, 2021 0.6838 0.7063 0.6660 0.7063 0.7063 626,356
Sep 15, 2021 0.7000 0.7000 0.6750 0.6945 0.6945 689,076
Sep 14, 2021 0.6900 0.6985 0.6784 0.6929 0.6929 804,220
Sep 13, 2021 0.6944 0.7040 0.6730 0.6980 0.6980 762,395
Sep 10, 2021 0.6750 0.6997 0.6720 0.6919 0.6919 519,557
Sep 9, 2021 0.7001 0.7001 0.6740 0.6878 0.6878 736,794
Sep 8, 2021 0.7200 0.7290 0.6889 0.6925 0.6925 772,241
Sep 7, 2021 0.7413 0.7500 0.7135 0.7269 0.7269 895,212
Sep 3, 2021 0.7413 0.7499 0.7190 0.7300 0.7300 810,345
Sep 2, 2021 0.7589 0.7888 0.7278 0.7468 0.7468 4,546,076
Sep 1, 2021 0.7073 0.7097 0.6930 0.7046 0.7046 593,756
Aug 31, 2021 0.6849 0.7095 0.6849 0.7065 0.7065 793,806
Aug 30, 2021 0.6900 0.7199 0.6719 0.6750 0.6750 774,947
Aug 27, 2021 0.7100 0.7199 0.6920 0.6985 0.6985 699,567
Aug 26, 2021 0.6900 0.7100 0.6837 0.6979 0.6979 913,911
Aug 25, 2021 0.6750 0.6895 0.6750 0.6837 0.6837 974,093
Aug 24, 2021 0.6600 0.6848 0.6411 0.6735 0.6735 1,155,956
Aug 23, 2021 0.6300 0.6484 0.6300 0.6300 0.6300 1,047,383
Aug 20, 2021 0.6280 0.6297 0.6110 0.6224 0.6224 934,708
Aug 19, 2021 0.6200 0.6389 0.6002 0.6048 0.6048 609,667
Aug 18, 2021 0.6164 0.6500 0.6100 0.6201 0.6201 1,686,259
Aug 17, 2021 0.6940 0.6990 0.5960 0.6103 0.6103 3,948,550
Aug 16, 2021 0.7104 0.7200 0.6900 0.6948 0.6948 1,100,440
Aug 13, 2021 0.7350 0.7500 0.7123 0.7200 0.7200 1,279,939
Aug 12, 2021 0.7600 0.7600 0.7350 0.7429 0.7429 613,388
Aug 11, 2021 0.7412 0.7791 0.7412 0.7557 0.7557 623,772
Aug 10, 2021 0.7824 0.7849 0.7530 0.7790 0.7790 1,730,572
Aug 9, 2021 0.7739 0.7824 0.7588 0.7643 0.7643 733,558
Aug 6, 2021 0.7500 0.7886 0.7400 0.7736 0.7736 661,787
Aug 5, 2021 0.7400 0.7582 0.7400 0.7501 0.7501 1,083,053
Aug 4, 2021 0.7535 0.7868 0.7320 0.7390 0.7390 885,272
Aug 3, 2021 0.7556 0.7868 0.7335 0.7600 0.7600 1,146,389
Aug 2, 2021 0.7703 0.7789 0.7500 0.7509 0.7509 639,839
Jul 30, 2021 0.7750 0.7759 0.7600 0.7600 0.7600 1,031,802
Jul 29, 2021 0.7670 0.7766 0.7550 0.7600 0.7600 806,010
Jul 28, 2021 0.7400 0.7766 0.7400 0.7700 0.7700 875,670
Jul 27, 2021 0.7800 0.7800 0.7400 0.7462 0.7462 1,343,824
Jul 26, 2021 0.8081 0.8099 0.7601 0.7700 0.7700 1,017,652
Jul 23, 2021 0.8000 0.8101 0.7949 0.8021 0.8021 871,019
Jul 22, 2021 0.8200 0.8200 0.7830 0.7961 0.7961 823,516
Jul 21, 2021 0.7900 0.8150 0.7900 0.8090 0.8090 1,001,749
Jul 20, 2021 0.7826 0.7994 0.7615 0.7750 0.7750 1,947,619
Jul 19, 2021 0.7757 0.7800 0.7600 0.7741 0.7741 839,395
Jul 16, 2021 0.7986 0.8097 0.7851 0.7974 0.7974 701,945
Jul 15, 2021 0.8100 0.8150 0.7850 0.7902 0.7902 957,739
Jul 14, 2021 0.8532 0.8599 0.8000 0.8047 0.8047 1,152,013
Jul 13, 2021 0.8300 0.8651 0.8300 0.8517 0.8517 1,328,051
Jul 12, 2021 0.8500 0.8587 0.8200 0.8460 0.8460 1,059,704
Jul 9, 2021 0.8300 0.8499 0.8201 0.8451 0.8451 1,144,026
Jul 8, 2021 0.8000 0.8329 0.7722 0.8312 0.8312 2,312,740
Jul 7, 2021 0.8500 0.8501 0.7900 0.8100 0.8100 2,075,000
Jul 6, 2021 0.8900 0.8990 0.8500 0.8645 0.8645 1,309,438
Jul 2, 2021 0.9200 0.9299 0.8900 0.9000 0.9000 932,463
Jul 1, 2021 0.9507 0.9578 0.9211 0.9306 0.9306 736,647
Jun 30, 2021 0.9400 0.9688 0.9316 0.9501 0.9501 574,201
Jun 29, 2021 0.9600 0.9720 0.9026 0.9657 0.9657 2,652,578
Jun 28, 2021 0.9880 1.01 0.9657 1.01 1.01 1,284,161
Jun 25, 2021 0.9700 0.9930 0.9617 0.9804 0.9804 814,112
Jun 24, 2021 0.9550 0.9759 0.9310 0.9690 0.9690 660,797
Jun 23, 2021 0.9024 0.9499 0.9024 0.9478 0.9478 744,530
Jun 22, 2021 0.9300 0.9300 0.8788 0.9178 0.9178 1,542,897
Jun 21, 2021 0.9800 0.9800 0.9192 0.9241 0.9241 1,404,148
Jun 18, 2021 0.9900 1.00 0.9521 0.9800 0.9800 1,569,535
Jun 17, 2021 0.9800 1.02 0.9727 0.9968 0.9968 1,861,973
Jun 16, 2021 1.00 1.02 0.9420 0.9715 0.9715 2,223,171
Jun 15, 2021 1.06 1.07 0.9701 1.02 1.02 3,134,595
Jun 14, 2021 0.9500 1.07 0.9457 1.06 1.06 4,628,618
Jun 11, 2021 0.9359 0.9800 0.9300 0.9405 0.9405 2,097,165
Jun 10, 2021 0.9320 0.9463 0.9006 0.9318 0.9318 1,561,281

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ZSAN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZSAN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation