American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ZAPATA QUANTUM INC WTS

ZPTAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZPTAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZPTAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZPTAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZPTAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZPTAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZPTAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ZPTAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZPTAW

Quiver Logo

No former government officials on record as having lobbied for ZPTAW

Revolving Door Dashboard
Corporate Lobbying

ZPTAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZPTAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZPTAW Income Statement
ZPTAW Balance Sheet
ZPTAW Cash Flow
U.S. Patents

New ZPTAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZPTAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZPTAW News

Recent insights relating to ZPTAW

CNBC Recommendations

Recent picks made for ZPTAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZPTAW

ZPTAW Analyst Ratings

ZPTAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZPTAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZPTAW stock a Buy, Sell, or Hold?

  • What is the price target for $ZPTAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZPTAW Top Shareholders
Shareholder
Shares Held
ZPTAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZPTAW stock?

  • Who owns the most shares of $ZPTAW stock?

  • What funds own $ZPTAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZPTAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZPTAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZPTAW

ZAPATA QUANTUM INC WTS

ZAPATA QUANTUM INC WTS (ZPTAW) Historical Stock Prices

ZAPATA QUANTUM INC WTS (ZPTAW) closed at $0.2640 on September 24, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.5300. Daily prices go back to April 1, 2024, 378 trading days in all.

  • 1 month+49.15%
  • 3 months-24.57%
  • Year to date-37.14%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-24.57%
See every congressional and insider trade on the ZPTAW price chart

Quiver Premium charts ZPTAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.1800 0.2640 0.1800 0.2640 0.2640 14,480
Sep 22, 2026 0.1800 0.2740 0.1800 0.2740 0.2740 8,100
Sep 17, 2026 0.2699 0.2900 0.1700 0.2900 0.2900 3,060
Sep 16, 2026 0.1610 0.2740 0.1610 0.2740 0.2740 240
Sep 15, 2026 0.1710 0.2640 0.1710 0.2640 0.2640 200
Sep 14, 2026 0.1610 0.2500 0.1610 0.2500 0.2500 2,000
Sep 11, 2026 0.2639 0.2639 0.2639 0.2639 0.2639 800
Sep 10, 2026 0.1710 0.2640 0.1710 0.2640 0.2640 1,000
Sep 8, 2026 0.1900 0.2744 0.1600 0.2640 0.2640 56,030
Sep 4, 2026 0.1900 0.2900 0.1900 0.2900 0.2900 1,100
Sep 3, 2026 0.1900 0.2900 0.1900 0.2900 0.2900 13,995
Sep 2, 2026 0.2980 0.2980 0.2980 0.2980 0.2980 100
Sep 1, 2026 0.1820 0.1820 0.1820 0.1820 0.1820 1,000
Aug 31, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 100
Aug 28, 2026 0.2980 0.2980 0.2000 0.2000 0.2000 15,675
Aug 26, 2026 0.2000 0.3000 0.1770 0.3000 0.3000 150,842
Aug 25, 2026 0.2220 0.2400 0.1610 0.1770 0.1770 291,664
Aug 24, 2026 0.2500 0.3000 0.1610 0.3000 0.3000 5,500
Aug 21, 2026 0.2000 0.3000 0.2000 0.3000 0.3000 2,100
Aug 18, 2026 0.2500 0.3100 0.2500 0.3100 0.3100 18,960
Aug 17, 2026 0.2600 0.3245 0.2500 0.3245 0.3245 1,300
Aug 14, 2026 0.3250 0.3250 0.2500 0.3250 0.3250 2,900
Aug 13, 2026 0.2500 0.2500 0.2200 0.2230 0.2230 10,055
Aug 12, 2026 0.2000 0.2500 0.2000 0.2500 0.2500 19,004
Aug 11, 2026 0.2000 0.2480 0.2000 0.2100 0.2100 4,761
Aug 10, 2026 0.2000 0.2480 0.1600 0.2480 0.2480 40,100
Aug 7, 2026 0.2000 0.2800 0.1800 0.2800 0.2800 4,156
Aug 6, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 1,400
Aug 4, 2026 0.2000 0.2800 0.2000 0.2000 0.2000 1,602
Aug 3, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 2,300
Jul 31, 2026 0.2950 0.2950 0.1800 0.2000 0.2000 2,260
Jul 30, 2026 0.1800 0.1810 0.1800 0.1810 0.1810 525
Jul 29, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 5,000
Jul 28, 2026 0.2000 0.3300 0.2000 0.3300 0.3300 9,200
Jul 27, 2026 0.2021 0.3400 0.2000 0.3100 0.3100 5,895
Jul 20, 2026 0.3478 0.3600 0.1800 0.3240 0.3240 17,505
Jul 17, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 200
Jul 16, 2026 0.3697 0.3697 0.3000 0.3000 0.3000 889
Jul 15, 2026 0.2400 0.3697 0.1800 0.1800 0.1800 21,895
Jul 14, 2026 0.2300 0.2300 0.2200 0.2200 0.2200 20
Jul 13, 2026 0.3525 0.3525 0.2200 0.3100 0.3100 9,656
Jul 10, 2026 0.3525 0.3525 0.2200 0.2500 0.2500 1,647
Jul 9, 2026 0.3650 0.3650 0.3525 0.3525 0.3525 201
Jul 8, 2026 0.3675 0.3675 0.3650 0.3650 0.3650 349
Jul 7, 2026 0.3597 0.3660 0.3597 0.3660 0.3660 650
Jul 6, 2026 0.2800 0.3697 0.1800 0.2200 0.2200 27,592
Jul 2, 2026 0.3720 0.3720 0.2900 0.3720 0.3720 59,233
Jul 1, 2026 0.3410 0.3820 0.3000 0.3820 0.3820 2,800
Jun 30, 2026 0.3000 0.3900 0.3000 0.3000 0.3000 6,250
Jun 29, 2026 0.2900 0.3900 0.2900 0.3000 0.3000 8,200
Jun 26, 2026 0.3600 0.4000 0.3500 0.3500 0.3500 46,853
Jun 25, 2026 0.4300 0.4300 0.3500 0.3500 0.3500 760
Jun 24, 2026 0.5000 0.5600 0.3200 0.3500 0.3500 83,284
Jun 23, 2026 0.4000 0.4000 0.2900 0.4000 0.4000 215,020
Jun 22, 2026 0.3975 0.4000 0.3500 0.4000 0.4000 42,300
Jun 18, 2026 0.2600 0.3975 0.2500 0.3870 0.3870 83,739
Jun 17, 2026 0.2100 0.2900 0.2100 0.2900 0.2900 215,607
Jun 16, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 32
Jun 15, 2026 0.1500 0.2200 0.1320 0.2100 0.2100 151,014
Jun 12, 2026 0.1810 0.2400 0.1500 0.2400 0.2400 59,951
Jun 11, 2026 0.1700 0.2300 0.1700 0.2300 0.2300 8,100
Jun 10, 2026 0.2400 0.2400 0.1800 0.2200 0.2200 30,540
Jun 9, 2026 0.1800 0.2400 0.1700 0.2200 0.2200 29,769
Jun 8, 2026 0.2400 0.2400 0.1670 0.2400 0.2400 8,855
Jun 5, 2026 0.2350 0.2350 0.1800 0.2250 0.2250 65,553
Jun 4, 2026 0.2200 0.2200 0.1600 0.2000 0.2000 124,865
Jun 3, 2026 0.1950 0.1950 0.1950 0.1950 0.1950 1
Jun 2, 2026 0.1500 0.1950 0.1500 0.1800 0.1800 26,328
Jun 1, 2026 0.2350 0.2350 0.1600 0.1950 0.1950 5,251
May 29, 2026 0.2300 0.2300 0.2200 0.2200 0.2200 297
May 28, 2026 0.1800 0.2350 0.1800 0.2350 0.2350 500
May 27, 2026 0.2200 0.2200 0.1500 0.1600 0.1600 9,166
May 26, 2026 0.2250 0.2350 0.1500 0.1800 0.1800 12,026
May 22, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 302
May 21, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 450
May 20, 2026 0.2000 0.2000 0.1300 0.1300 0.1300 19
May 19, 2026 0.1500 0.2000 0.1500 0.2000 0.2000 1,404
May 18, 2026 0.2000 0.2000 0.1300 0.2000 0.2000 14,156
May 15, 2026 0.1200 0.1800 0.1200 0.1800 0.1800 3,100
May 14, 2026 0.1900 0.1900 0.1100 0.1900 0.1900 2,407
May 13, 2026 0.1550 0.2000 0.1550 0.2000 0.2000 2,862
May 12, 2026 0.2000 0.2000 0.1100 0.1900 0.1900 914
May 11, 2026 0.1190 0.2000 0.1100 0.2000 0.2000 6,190
May 8, 2026 0.1550 0.2000 0.1550 0.2000 0.2000 21
May 7, 2026 0.1800 0.2000 0.1100 0.1500 0.1500 36,567
May 6, 2026 0.2000 0.2100 0.1500 0.2000 0.2000 1,513
May 5, 2026 0.1400 0.2300 0.1314 0.2200 0.2200 58,141
May 4, 2026 0.2300 0.2300 0.1500 0.2200 0.2200 4,061
May 1, 2026 0.2000 0.2000 0.1400 0.1400 0.1400 18,220
Apr 30, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 35
Apr 29, 2026 0.1300 0.2180 0.1300 0.2000 0.2000 900
Apr 28, 2026 0.2400 0.2400 0.0900 0.2400 0.2400 5,300
Apr 27, 2026 0.2000 0.2400 0.1500 0.2100 0.2100 7,978
Apr 24, 2026 0.1550 0.2300 0.0707 0.2300 0.2300 67,295
Apr 23, 2026 0.1949 0.1949 0.1800 0.1800 0.1800 5,600
Apr 22, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 203
Apr 21, 2026 0.0452 0.1600 0.0452 0.1490 0.1490 22,824
Apr 20, 2026 0.1400 0.1800 0.0570 0.1800 0.1800 34,571
Apr 17, 2026 0.0620 0.1400 0.0620 0.1400 0.1400 1,300
Apr 16, 2026 0.1800 0.1800 0.0600 0.1800 0.1800 1,301
Apr 15, 2026 0.0900 0.1950 0.0452 0.1800 0.1800 4,584
Apr 14, 2026 0.0900 0.0900 0.0452 0.0850 0.0850 7,678
Apr 13, 2026 0.0900 0.0900 0.0760 0.0800 0.0800 2,539
Apr 10, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 150
Apr 8, 2026 0.0900 0.0900 0.0800 0.0800 0.0800 3,175
Apr 7, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 29
Apr 6, 2026 0.0900 0.0900 0.0500 0.0900 0.0900 32,720
Apr 2, 2026 0.1200 0.1300 0.0600 0.0600 0.0600 109,836
Apr 1, 2026 0.1900 0.1900 0.0600 0.0600 0.0600 3
Mar 30, 2026 0.0500 0.2000 0.0500 0.1200 0.1200 535
Mar 27, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 50
Mar 25, 2026 0.1350 0.1350 0.1350 0.1350 0.1350 19,100
Mar 24, 2026 0.1350 0.1350 0.1350 0.1350 0.1350 115
Mar 23, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 65
Mar 20, 2026 0.1212 0.1212 0.1150 0.1200 0.1200 30,804
Mar 19, 2026 0.1200 0.2400 0.1200 0.2400 0.2400 2
Mar 18, 2026 0.1212 0.2500 0.1200 0.2500 0.2500 7,776
Mar 16, 2026 0.1212 0.2100 0.1212 0.2100 0.2100 11
Mar 13, 2026 0.2600 0.2600 0.1550 0.2400 0.2400 7,485
Mar 12, 2026 0.1212 0.2700 0.1212 0.2500 0.2500 26,144
Mar 10, 2026 0.1600 0.2700 0.1600 0.2600 0.2600 1,150
Mar 9, 2026 0.2800 0.2800 0.1212 0.2499 0.2499 928
Mar 5, 2026 0.2900 0.2900 0.1956 0.2700 0.2700 813
Mar 4, 2026 0.2800 0.2800 0.1150 0.2400 0.2400 4,605
Mar 3, 2026 0.1112 0.2800 0.1112 0.2800 0.2800 697
Mar 2, 2026 0.2800 0.2800 0.1600 0.2800 0.2800 4,860
Feb 27, 2026 0.2400 0.2400 0.1756 0.2400 0.2400 610
Feb 26, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 100
Feb 25, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 2,196
Feb 24, 2026 0.2500 0.2500 0.1700 0.2400 0.2400 7,116
Feb 23, 2026 0.2800 0.2800 0.1700 0.1700 0.1700 5,001
Feb 20, 2026 0.1500 0.2900 0.1500 0.2900 0.2900 2,490
Feb 19, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 10
Feb 18, 2026 0.3000 0.3000 0.1900 0.3000 0.3000 6,713
Feb 17, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 535
Feb 13, 2026 0.2900 0.2900 0.1601 0.2700 0.2700 849
Feb 12, 2026 0.2800 0.2900 0.2000 0.2500 0.2500 45,713
Feb 11, 2026 0.1510 0.1510 0.1510 0.1510 0.1510 2
Feb 9, 2026 0.2100 0.3000 0.2100 0.3000 0.3000 1,851
Feb 6, 2026 0.4000 0.4000 0.2000 0.2600 0.2600 2,911
Feb 5, 2026 0.4000 0.4000 0.1401 0.1500 0.1500 8,769
Feb 4, 2026 0.3600 0.3600 0.2100 0.3542 0.3542 25,260
Feb 3, 2026 0.2700 0.4000 0.2000 0.4000 0.4000 54,364
Feb 2, 2026 0.2000 0.2700 0.2000 0.2700 0.2700 17,425
Jan 30, 2026 0.2500 0.2800 0.1500 0.1950 0.1950 44,966
Jan 29, 2026 0.2400 0.2800 0.1300 0.2800 0.2800 60,370
Jan 28, 2026 0.2000 0.2900 0.2000 0.2800 0.2800 4,100
Jan 27, 2026 0.2600 0.2600 0.1900 0.1900 0.1900 7,573
Jan 26, 2026 0.1700 0.2900 0.1200 0.2700 0.2700 77,049
Jan 23, 2026 0.2800 0.3000 0.1900 0.3000 0.3000 7,554
Jan 22, 2026 0.2800 0.3700 0.2300 0.3283 0.3283 5,204
Jan 21, 2026 0.1700 0.2900 0.1700 0.2900 0.2900 5,675
Jan 20, 2026 0.3000 0.3000 0.1700 0.2400 0.2400 48,672
Jan 16, 2026 0.3000 0.3000 0.1700 0.3000 0.3000 4,291
Jan 15, 2026 0.2850 0.3000 0.1850 0.3000 0.3000 42,428
Jan 14, 2026 0.3000 0.3000 0.1850 0.2800 0.2800 10,476
Jan 13, 2026 0.3000 0.3800 0.2900 0.3000 0.3000 128,775
Jan 12, 2026 0.4499 0.4499 0.1800 0.2899 0.2899 4,895
Jan 9, 2026 0.3775 0.3775 0.1800 0.2500 0.2500 6,955
Jan 8, 2026 0.2100 0.3500 0.1750 0.1750 0.1750 114,701
Jan 7, 2026 0.4000 0.4000 0.2120 0.3700 0.3700 95,955
Jan 6, 2026 0.4800 0.4800 0.2600 0.4000 0.4000 16,795
Jan 5, 2026 0.2300 0.5000 0.2300 0.3800 0.3800 6,344
Jan 2, 2026 0.5100 0.5100 0.3476 0.3476 0.3476 15,005
Dec 31, 2025 0.4000 0.5000 0.3600 0.4200 0.4200 20,316
Dec 30, 2025 0.5500 0.5500 0.0700 0.4000 0.4000 145,416
Dec 29, 2025 0.4000 0.5500 0.3500 0.5300 0.5300 358,991
Dec 26, 2025 0.2800 0.4000 0.2800 0.4000 0.4000 316,276
Dec 24, 2025 0.3300 0.3800 0.2600 0.3000 0.3000 44,100
Dec 23, 2025 0.3000 0.3200 0.1510 0.3200 0.3200 513,092
Dec 22, 2025 0.0600 0.3000 0.0600 0.1500 0.1500 619,546
Dec 19, 2025 0.1400 0.2000 0.0700 0.1000 0.1000 132,311
Dec 18, 2025 0.2000 0.2000 0.1000 0.1302 0.1302 41,618
Dec 17, 2025 0.2499 0.2990 0.1201 0.1400 0.1400 165,229
Dec 16, 2025 0.1199 0.2100 0.1199 0.2000 0.2000 238,568
Dec 15, 2025 0.2000 0.2000 0.0700 0.1000 0.1000 306,759
Dec 12, 2025 0.1000 0.1000 0.0300 0.0700 0.0700 402,934
Dec 11, 2025 0.0189 0.1000 0.0189 0.0800 0.0800 505,524
Dec 10, 2025 0.0080 0.0100 0.0060 0.0100 0.0100 1,108,497
Dec 4, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 500
Nov 13, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 12,200
Nov 3, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 3,000
Oct 30, 2025 0.0080 0.0080 0.0080 0.0080 0.0080 3,400
Oct 10, 2025 0.0025 0.0025 0.0025 0.0025 0.0025 49,500
Oct 6, 2025 0.0025 0.0025 0.0025 0.0025 0.0025 100
Oct 3, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 449,550
Oct 1, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 50
Sep 30, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 2,000
Sep 25, 2025 0.0000 0.0000 0.0000 0.0000 0.0000 109,262

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ZAPATA QUANTUM INC WTS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZPTAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation